Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caisse Regional (0MK6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €111.40 OTC Trade
13:23:00 - 15-Sep-25
Unknown* 2 €111.56 OTC Trade
15:34:17 - 12-Sep-25
Unknown* 0 €110.82 OTC Trade
14:24:24 - 12-Sep-25
Unknown* 0 €110.82 OTC Trade
14:24:24 - 12-Sep-25
Unknown* 0 €110.82 OTC Trade
14:24:24 - 12-Sep-25
Unknown* 0 €110.00 OTC Trade
12:30:42 - 11-Sep-25
Unknown* 0 €113.96 OTC Trade
08:00:19 - 11-Sep-25
Unknown* 104 €126.98 OTC Trade
06:40:16 - 26-Aug-25
Unknown* 0 €117.04 OTC Trade
13:23:32 - 22-Aug-25
Unknown* 0 €118.50 OTC Trade
12:08:47 - 22-Aug-25
Unknown* 0 €105.22 OTC Trade
12:15:27 - 19-Aug-25
Unknown* 0 €106.48 OTC Trade
11:32:46 - 19-Aug-25
Unknown* 0 €94.12 OTC Trade
13:48:49 - 22-Jul-25
Unknown* 0 €94.50 OTC Trade
13:47:41 - 22-Jul-25
Unknown* 1 €86.10 OTC Trade
08:00:29 - 03-Apr-25
Unknown* 1 €86.80 OTC Trade
12:37:43 - 27-Mar-25
Unknown* 0 €85.33 OTC Trade
14:42:02 - 21-Mar-25
FTSE 100 Latest
Value9,231.06
Change-45.97