| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €111.60 | OTC Trade |
08:00:23 - 17-Nov-25 |
| Unknown* | 0 | €111.60 | OTC Trade |
08:00:22 - 17-Nov-25 |
| Unknown* | 0 | €124.10 | OTC Trade |
10:37:02 - 12-Nov-25 |
| Unknown* | 0 | €117.02 | OTC Trade |
08:02:01 - 11-Nov-25 |
| Unknown* | 0 | €117.50 | OTC Trade |
11:49:43 - 10-Nov-25 |
| Unknown* | 0 | €117.50 | OTC Trade |
10:24:33 - 10-Nov-25 |
| Unknown* | 0 | €117.50 | OTC Trade |
10:23:40 - 10-Nov-25 |
| Unknown* | 0 | €117.32 | OTC Trade |
15:08:16 - 07-Nov-25 |
| Unknown* | 0 | €117.00 | OTC Trade |
14:19:54 - 07-Nov-25 |
| Unknown* | 0 | €116.52 | OTC Trade |
11:29:09 - 07-Nov-25 |
| Unknown* | 0 | €119.02 | OTC Trade |
08:20:58 - 07-Nov-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
12:17:30 - 06-Nov-25 |
| Unknown* | 107 | €119.00 | SI Trade |
09:41:57 - 06-Nov-25 |
| Unknown* | 107 | €119.00 | OTC Trade |
09:41:57 - 06-Nov-25 |
| Unknown* | 0 | €121.10 | OTC Trade |
15:29:11 - 05-Nov-25 |
| Unknown* | 0 | €121.00 | OTC Trade |
10:48:25 - 05-Nov-25 |
| Unknown* | 0 | €121.78 | OTC Trade |
09:13:53 - 05-Nov-25 |
| Unknown* | 0 | €122.00 | OTC Trade |
08:00:00 - 05-Nov-25 |
| Unknown* | 0 | €119.02 | OTC Trade |
08:00:00 - 05-Nov-25 |
| Unknown* | 0 | €118.00 | OTC Trade |
08:20:57 - 04-Nov-25 |
| Unknown* | 0 | €118.00 | OTC Trade |
15:34:17 - 03-Nov-25 |
| Unknown* | 0 | €118.00 | OTC Trade |
13:55:12 - 03-Nov-25 |
| Unknown* | 0 | €120.50 | OTC Trade |
09:21:53 - 03-Nov-25 |
| Unknown* | 0 | €117.00 | OTC Trade |
08:02:06 - 03-Nov-25 |
| Unknown* | 0 | €116.00 | OTC Trade |
08:02:06 - 03-Nov-25 |
| Unknown* | 0 | €112.26 | OTC Trade |
14:33:07 - 31-Oct-25 |
| Unknown* | 0 | €111.56 | OTC Trade |
12:08:20 - 31-Oct-25 |
| Unknown* | 0 | €111.00 | OTC Trade |
10:29:21 - 31-Oct-25 |
| Unknown* | 0 | €112.00 | OTC Trade |
10:19:25 - 31-Oct-25 |
| Unknown* | 0 | €111.80 | OTC Trade |
08:21:07 - 31-Oct-25 |
| Unknown* | 0 | €111.80 | OTC Trade |
08:00:10 - 31-Oct-25 |
| Unknown* | 0 | €111.80 | OTC Trade |
08:00:10 - 31-Oct-25 |
| Unknown* | 0 | €112.10 | OTC Trade |
15:52:31 - 30-Oct-25 |
| Unknown* | 1 | €112.10 | OTC Trade |
15:24:50 - 30-Oct-25 |
| Unknown* | 0 | €112.10 | OTC Trade |
14:28:47 - 30-Oct-25 |
| Unknown* | 0 | €112.10 | OTC Trade |
14:27:44 - 30-Oct-25 |
| Unknown* | 0 | €112.10 | OTC Trade |
12:41:20 - 30-Oct-25 |
| Unknown* | 0 | €112.10 | OTC Trade |
08:00:02 - 30-Oct-25 |
| Unknown* | 0 | €113.02 | OTC Trade |
09:47:29 - 29-Oct-25 |
| Unknown* | 0 | €115.16 | OTC Trade |
14:58:33 - 28-Oct-25 |
| Unknown* | 60 | €114.28 | SI Trade |
10:48:19 - 28-Oct-25 |
| Unknown* | 60 | €114.28 | OTC Trade |
10:48:19 - 28-Oct-25 |
| Unknown* | 0 | €116.00 | OTC Trade |
09:43:30 - 28-Oct-25 |
| Unknown* | 0 | €114.60 | OTC Trade |
08:00:28 - 28-Oct-25 |
| Unknown* | 0 | €117.04 | OTC Trade |
16:16:05 - 27-Oct-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
08:00:39 - 27-Oct-25 |
| Unknown* | 0 | €122.48 | OTC Trade |
08:00:39 - 27-Oct-25 |
| Unknown* | 0 | €120.12 | OTC Trade |
08:00:24 - 24-Oct-25 |
| Unknown* | 0 | €122.00 | OTC Trade |
11:50:29 - 23-Oct-25 |
| Unknown* | 0 | €122.00 | OTC Trade |
09:50:40 - 23-Oct-25 |
| Unknown* | 0 | €122.50 | OTC Trade |
08:20:51 - 23-Oct-25 |
| Unknown* | 0 | €116.02 | OTC Trade |
08:00:13 - 17-Oct-25 |
| Unknown* | 0 | €116.02 | OTC Trade |
08:00:12 - 17-Oct-25 |
| Unknown* | 0 | €121.50 | OTC Trade |
13:03:59 - 15-Oct-25 |
| Unknown* | 0 | €118.00 | OTC Trade |
08:00:18 - 15-Oct-25 |
| Unknown* | 0 | €119.40 | OTC Trade |
14:47:26 - 14-Oct-25 |
| Unknown* | 0 | €119.00 | OTC Trade |
12:48:49 - 14-Oct-25 |
| Unknown* | 0 | €119.00 | OTC Trade |
09:18:14 - 14-Oct-25 |
| Unknown* | 0 | €123.48 | OTC Trade |
09:20:42 - 13-Oct-25 |
| Unknown* | 0 | €122.00 | OTC Trade |
10:56:38 - 09-Oct-25 |
| Unknown* | 0 | €122.02 | OTC Trade |
08:00:26 - 09-Oct-25 |
| Unknown* | 0 | €124.78 | OTC Trade |
14:00:44 - 08-Oct-25 |
| Unknown* | 0 | €122.40 | OTC Trade |
08:21:02 - 08-Oct-25 |
| Unknown* | 0 | €119.88 | OTC Trade |
08:20:51 - 08-Oct-25 |
| Unknown* | 0 | €121.00 | OTC Trade |
08:47:06 - 06-Oct-25 |
| Unknown* | 0 | €125.98 | OTC Trade |
08:00:47 - 06-Oct-25 |
| Unknown* | 23 | €125.98 | OTC Trade |
08:00:46 - 06-Oct-25 |
| Unknown* | 0 | €125.98 | OTC Trade |
08:00:46 - 06-Oct-25 |
| Unknown* | 0 | €125.98 | OTC Trade |
08:00:46 - 06-Oct-25 |
| Unknown* | 0 | €125.98 | OTC Trade |
08:00:46 - 06-Oct-25 |
| Unknown* | 0 | €125.98 | OTC Trade |
08:00:45 - 06-Oct-25 |
| Unknown* | 0 | €125.98 | OTC Trade |
08:00:45 - 06-Oct-25 |
| Unknown* | 0 | €125.98 | OTC Trade |
08:00:45 - 06-Oct-25 |
| Unknown* | 0 | €125.98 | OTC Trade |
08:00:45 - 06-Oct-25 |
| Unknown* | 0 | €125.98 | OTC Trade |
08:00:45 - 06-Oct-25 |
| Unknown* | 0 | €125.98 | OTC Trade |
08:00:45 - 06-Oct-25 |
| Unknown* | 0 | €125.98 | OTC Trade |
08:00:45 - 06-Oct-25 |
| Unknown* | 0 | €125.98 | OTC Trade |
08:00:45 - 06-Oct-25 |
| Unknown* | 0 | €125.98 | OTC Trade |
08:00:45 - 06-Oct-25 |
| Unknown* | 0 | €125.98 | OTC Trade |
08:00:45 - 06-Oct-25 |
| Unknown* | 0 | €125.98 | OTC Trade |
08:00:45 - 06-Oct-25 |
| Unknown* | 0 | €125.98 | OTC Trade |
08:00:45 - 06-Oct-25 |
| Unknown* | 0 | €125.98 | OTC Trade |
08:00:45 - 06-Oct-25 |
| Unknown* | 0 | €125.98 | OTC Trade |
08:00:45 - 06-Oct-25 |
| Unknown* | 0 | €125.98 | OTC Trade |
08:00:45 - 06-Oct-25 |
| Unknown* | 0 | €125.98 | OTC Trade |
08:00:45 - 06-Oct-25 |
| Unknown* | 0 | €125.98 | OTC Trade |
08:00:45 - 06-Oct-25 |
| Unknown* | 0 | €125.98 | OTC Trade |
08:00:45 - 06-Oct-25 |
| Unknown* | 0 | €125.98 | OTC Trade |
08:00:45 - 06-Oct-25 |
| Unknown* | 0 | €125.98 | OTC Trade |
08:00:45 - 06-Oct-25 |
| Unknown* | 0 | €125.98 | OTC Trade |
08:00:44 - 06-Oct-25 |
| Unknown* | 0 | €125.98 | OTC Trade |
08:00:44 - 06-Oct-25 |
| Unknown* | 0 | €125.98 | OTC Trade |
08:00:44 - 06-Oct-25 |
| Unknown* | 0 | €125.98 | OTC Trade |
08:00:44 - 06-Oct-25 |
| Unknown* | 0 | €125.98 | OTC Trade |
08:00:44 - 06-Oct-25 |
| Unknown* | 0 | €125.98 | OTC Trade |
08:00:44 - 06-Oct-25 |
| Unknown* | 0 | €125.98 | OTC Trade |
08:00:44 - 06-Oct-25 |
| Unknown* | 0 | €125.98 | OTC Trade |
08:00:44 - 06-Oct-25 |
| Unknown* | 0 | €125.98 | OTC Trade |
08:00:44 - 06-Oct-25 |
| Unknown* | 0 | €125.98 | OTC Trade |
08:00:44 - 06-Oct-25 |
| Unknown* | 0 | €125.98 | OTC Trade |
08:00:44 - 06-Oct-25 |
| Unknown* | 0 | €125.98 | OTC Trade |
08:00:44 - 06-Oct-25 |
| Unknown* | 0 | €125.98 | OTC Trade |
08:00:44 - 06-Oct-25 |
| Unknown* | 1 | €125.98 | OTC Trade |
08:00:44 - 06-Oct-25 |
| Unknown* | 0 | €125.98 | OTC Trade |
08:00:44 - 06-Oct-25 |
| Unknown* | 0 | €125.98 | OTC Trade |
08:00:44 - 06-Oct-25 |
| Unknown* | 0 | €125.98 | OTC Trade |
08:00:44 - 06-Oct-25 |
| Unknown* | 0 | €125.98 | OTC Trade |
08:00:44 - 06-Oct-25 |
| Unknown* | 0 | €125.98 | OTC Trade |
08:00:44 - 06-Oct-25 |
| Unknown* | 0 | €125.98 | OTC Trade |
08:00:43 - 06-Oct-25 |
| Unknown* | 0 | €125.98 | OTC Trade |
08:00:43 - 06-Oct-25 |
| Unknown* | 0 | €125.98 | OTC Trade |
08:00:43 - 06-Oct-25 |
| Unknown* | 0 | €125.98 | OTC Trade |
08:00:43 - 06-Oct-25 |
| Unknown* | 0 | €125.98 | OTC Trade |
08:00:43 - 06-Oct-25 |
| Unknown* | 0 | €125.98 | OTC Trade |
08:00:43 - 06-Oct-25 |
| Unknown* | 0 | €125.98 | OTC Trade |
08:00:43 - 06-Oct-25 |
| Unknown* | 0 | €125.98 | OTC Trade |
08:00:43 - 06-Oct-25 |
| Unknown* | 2 | €125.98 | OTC Trade |
08:00:43 - 06-Oct-25 |
| Unknown* | 0 | €125.98 | OTC Trade |
08:00:43 - 06-Oct-25 |
| Unknown* | 0 | €125.98 | OTC Trade |
08:00:43 - 06-Oct-25 |
| Unknown* | 0 | €125.98 | OTC Trade |
08:00:43 - 06-Oct-25 |
| Unknown* | 0 | €125.98 | OTC Trade |
08:00:43 - 06-Oct-25 |
| Unknown* | 0 | €125.98 | OTC Trade |
08:00:43 - 06-Oct-25 |
| Unknown* | 0 | €125.98 | OTC Trade |
08:00:43 - 06-Oct-25 |
| Unknown* | 0 | €125.98 | OTC Trade |
08:00:43 - 06-Oct-25 |
| Unknown* | 0 | €125.98 | OTC Trade |
08:00:43 - 06-Oct-25 |
| Unknown* | 0 | €125.98 | OTC Trade |
08:00:43 - 06-Oct-25 |
| Unknown* | 0 | €125.98 | OTC Trade |
08:00:43 - 06-Oct-25 |
| Unknown* | 2 | €125.98 | OTC Trade |
08:00:43 - 06-Oct-25 |
| Unknown* | 0 | €125.98 | OTC Trade |
08:00:43 - 06-Oct-25 |
| Unknown* | 0 | €125.98 | OTC Trade |
08:00:43 - 06-Oct-25 |
| Unknown* | 0 | €125.98 | OTC Trade |
08:00:42 - 06-Oct-25 |
| Unknown* | 0 | €125.98 | OTC Trade |
08:00:42 - 06-Oct-25 |
| Unknown* | 1 | €125.98 | OTC Trade |
08:00:42 - 06-Oct-25 |
| Unknown* | 0 | €125.98 | OTC Trade |
08:00:42 - 06-Oct-25 |
| Unknown* | 0 | €125.98 | OTC Trade |
08:00:42 - 06-Oct-25 |
| Unknown* | 0 | €125.98 | OTC Trade |
08:00:42 - 06-Oct-25 |
| Unknown* | 0 | €125.98 | OTC Trade |
08:00:42 - 06-Oct-25 |
| Unknown* | 0 | €125.98 | OTC Trade |
08:00:42 - 06-Oct-25 |
| Unknown* | 0 | €125.98 | OTC Trade |
08:00:42 - 06-Oct-25 |
| Unknown* | 0 | €125.98 | OTC Trade |
08:00:42 - 06-Oct-25 |
| Unknown* | 0 | €125.98 | OTC Trade |
08:00:42 - 06-Oct-25 |
| Unknown* | 0 | €125.98 | OTC Trade |
08:00:42 - 06-Oct-25 |
| Unknown* | 0 | €125.98 | OTC Trade |
08:00:42 - 06-Oct-25 |
| Unknown* | 0 | €125.98 | OTC Trade |
08:00:42 - 06-Oct-25 |
| Unknown* | 0 | €125.98 | OTC Trade |
08:00:42 - 06-Oct-25 |
| Unknown* | 0 | €125.98 | OTC Trade |
08:00:42 - 06-Oct-25 |
| Unknown* | 0 | €125.98 | OTC Trade |
08:00:42 - 06-Oct-25 |
| Unknown* | 0 | €125.98 | OTC Trade |
08:00:42 - 06-Oct-25 |
| Unknown* | 0 | €125.98 | OTC Trade |
08:00:42 - 06-Oct-25 |
| Unknown* | 0 | €125.98 | OTC Trade |
08:00:42 - 06-Oct-25 |
| Unknown* | 0 | €125.98 | OTC Trade |
08:00:42 - 06-Oct-25 |
| Unknown* | 2 | €125.98 | OTC Trade |
08:00:42 - 06-Oct-25 |
| Unknown* | 0 | €125.98 | OTC Trade |
08:00:42 - 06-Oct-25 |
| Unknown* | 0 | €125.98 | OTC Trade |
08:00:42 - 06-Oct-25 |
| Unknown* | 0 | €125.98 | OTC Trade |
08:00:42 - 06-Oct-25 |
| Unknown* | 0 | €125.98 | OTC Trade |
08:00:42 - 06-Oct-25 |
| Unknown* | 0 | €125.98 | OTC Trade |
08:00:42 - 06-Oct-25 |
| Unknown* | 0 | €125.98 | OTC Trade |
08:00:42 - 06-Oct-25 |
| Unknown* | 0 | €125.98 | OTC Trade |
08:00:42 - 06-Oct-25 |
| Unknown* | 0 | €125.98 | OTC Trade |
08:00:42 - 06-Oct-25 |
| Unknown* | 1 | €125.98 | OTC Trade |
08:00:42 - 06-Oct-25 |
| Unknown* | 0 | €125.98 | OTC Trade |
08:00:42 - 06-Oct-25 |
| Unknown* | 0 | €125.98 | OTC Trade |
08:00:42 - 06-Oct-25 |
| Unknown* | 0 | €125.98 | OTC Trade |
08:00:42 - 06-Oct-25 |
| Unknown* | 0 | €125.98 | OTC Trade |
08:00:42 - 06-Oct-25 |
| Unknown* | 0 | €125.98 | OTC Trade |
08:00:42 - 06-Oct-25 |
| Unknown* | 0 | €125.98 | OTC Trade |
08:00:42 - 06-Oct-25 |
| Unknown* | 0 | €125.98 | OTC Trade |
08:00:42 - 06-Oct-25 |
| Unknown* | 0 | €125.98 | OTC Trade |
08:00:42 - 06-Oct-25 |
| Unknown* | 0 | €125.98 | OTC Trade |
08:00:42 - 06-Oct-25 |
| Unknown* | 0 | €125.98 | OTC Trade |
08:00:42 - 06-Oct-25 |
| Unknown* | 0 | €125.98 | OTC Trade |
08:00:42 - 06-Oct-25 |
| Unknown* | 0 | €125.98 | OTC Trade |
08:00:42 - 06-Oct-25 |
| Unknown* | 0 | €125.98 | OTC Trade |
08:00:42 - 06-Oct-25 |
| Unknown* | 0 | €125.98 | OTC Trade |
08:00:42 - 06-Oct-25 |
| Unknown* | 0 | €125.98 | OTC Trade |
08:00:42 - 06-Oct-25 |
| Unknown* | 0 | €125.98 | OTC Trade |
08:00:42 - 06-Oct-25 |
| Unknown* | 0 | €125.98 | OTC Trade |
08:00:42 - 06-Oct-25 |
| Unknown* | 0 | €125.98 | OTC Trade |
08:00:42 - 06-Oct-25 |
| Unknown* | 0 | €125.98 | OTC Trade |
08:00:41 - 06-Oct-25 |
| Unknown* | 0 | €125.98 | OTC Trade |
08:00:41 - 06-Oct-25 |
| Unknown* | 0 | €125.98 | OTC Trade |
08:00:41 - 06-Oct-25 |
| Unknown* | 0 | €125.98 | OTC Trade |
08:00:41 - 06-Oct-25 |
| Unknown* | 0 | €125.98 | OTC Trade |
08:00:41 - 06-Oct-25 |
| Unknown* | 0 | €125.98 | OTC Trade |
08:00:41 - 06-Oct-25 |
| Unknown* | 0 | €125.98 | OTC Trade |
08:00:41 - 06-Oct-25 |
| Unknown* | 0 | €125.98 | OTC Trade |
08:00:41 - 06-Oct-25 |
| Unknown* | 0 | €125.98 | OTC Trade |
08:00:41 - 06-Oct-25 |
| Unknown* | 0 | €125.98 | OTC Trade |
08:00:41 - 06-Oct-25 |
| Unknown* | 0 | €125.98 | OTC Trade |
08:00:41 - 06-Oct-25 |
| Unknown* | 1 | €125.98 | OTC Trade |
08:00:41 - 06-Oct-25 |
| Unknown* | 0 | €125.98 | OTC Trade |
08:00:41 - 06-Oct-25 |
| Unknown* | 0 | €125.98 | OTC Trade |
08:00:41 - 06-Oct-25 |
| Unknown* | 0 | €125.98 | OTC Trade |
08:00:41 - 06-Oct-25 |
| Unknown* | 0 | €125.98 | OTC Trade |
08:00:41 - 06-Oct-25 |
| Unknown* | 0 | €125.98 | OTC Trade |
08:00:41 - 06-Oct-25 |
| Unknown* | 0 | €125.98 | OTC Trade |
08:00:41 - 06-Oct-25 |
| Unknown* | 0 | €125.98 | OTC Trade |
08:00:41 - 06-Oct-25 |
| Unknown* | 0 | €125.98 | OTC Trade |
08:00:41 - 06-Oct-25 |