Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caisse Regional (0MK6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 33 €111.00 SI Trade
 09:32:37 - 03-Feb-26
Unknown* 80 €110.92 SI Trade
 09:32:12 - 03-Feb-26
Unknown* 0 €116.00 OTC Trade
 08:12:46 - 02-Feb-26
Unknown* 0 €114.46 OTC Trade
 14:38:10 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53