Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caisse Regional (0MK6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €116.02 OTC Trade
 08:00:13 - 17-Oct-25
Unknown* 0 €116.02 OTC Trade
 08:00:12 - 17-Oct-25
Unknown* 0 €121.50 OTC Trade
 13:03:59 - 15-Oct-25
Unknown* 0 €118.00 OTC Trade
 08:00:18 - 15-Oct-25
Unknown* 0 €119.40 OTC Trade
 14:47:26 - 14-Oct-25
Unknown* 0 €119.00 OTC Trade
 12:48:49 - 14-Oct-25
Unknown* 0 €119.00 OTC Trade
 09:18:14 - 14-Oct-25
Unknown* 0 €123.48 OTC Trade
 09:20:42 - 13-Oct-25
Unknown* 0 €122.00 OTC Trade
 10:56:38 - 09-Oct-25
Unknown* 0 €122.02 OTC Trade
 08:00:26 - 09-Oct-25
Unknown* 0 €124.78 OTC Trade
 14:00:44 - 08-Oct-25
Unknown* 0 €122.40 OTC Trade
 08:21:02 - 08-Oct-25
Unknown* 0 €119.88 OTC Trade
 08:20:51 - 08-Oct-25
Unknown* 0 €121.00 OTC Trade
 08:47:06 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:47 - 06-Oct-25
Unknown* 23 €125.98 OTC Trade
 08:00:46 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:46 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:46 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:46 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:45 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:45 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:45 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:45 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:45 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:45 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:45 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:45 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:45 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:45 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:45 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:45 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:45 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:45 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:45 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:45 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:45 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:45 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:45 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:45 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:44 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:44 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:44 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:44 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:44 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:44 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:44 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:44 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:44 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:44 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:44 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:44 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:44 - 06-Oct-25
Unknown* 1 €125.98 OTC Trade
 08:00:44 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:44 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:44 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:44 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:44 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:44 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:43 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:43 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:43 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:43 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:43 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:43 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:43 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:43 - 06-Oct-25
Unknown* 2 €125.98 OTC Trade
 08:00:43 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:43 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:43 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:43 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:43 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:43 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:43 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:43 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:43 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:43 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:43 - 06-Oct-25
Unknown* 2 €125.98 OTC Trade
 08:00:43 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:43 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:43 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:42 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:42 - 06-Oct-25
Unknown* 1 €125.98 OTC Trade
 08:00:42 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:42 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:42 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:42 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:42 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:42 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:42 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:42 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:42 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:42 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:42 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:42 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:42 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:42 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:42 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:42 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:42 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:42 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:42 - 06-Oct-25
Unknown* 2 €125.98 OTC Trade
 08:00:42 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:42 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:42 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:42 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:42 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:42 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:42 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:42 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:42 - 06-Oct-25
Unknown* 1 €125.98 OTC Trade
 08:00:42 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:42 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:42 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:42 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:42 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:42 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:42 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:42 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:42 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:42 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:42 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:42 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:42 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:42 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:42 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:42 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:42 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:42 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:42 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:41 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:41 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:41 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:41 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:41 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:41 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:41 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:41 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:41 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:41 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:41 - 06-Oct-25
Unknown* 1 €125.98 OTC Trade
 08:00:41 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:41 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:41 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:41 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:41 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:41 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:41 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:41 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:41 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:41 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:41 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:41 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:41 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:41 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:41 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:41 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:41 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:41 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:41 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:41 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:41 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:41 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:41 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:41 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:41 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:41 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:41 - 06-Oct-25
Unknown* 1 €125.98 OTC Trade
 08:00:41 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:41 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:41 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:41 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:41 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:41 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:40 - 06-Oct-25
Unknown* 1 €125.98 OTC Trade
 08:00:40 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:40 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:40 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:40 - 06-Oct-25
Unknown* 5 €125.98 OTC Trade
 08:00:40 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:40 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:40 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:40 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:40 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:40 - 06-Oct-25
Unknown* 1 €125.98 OTC Trade
 08:00:40 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:40 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:40 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:40 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:40 - 06-Oct-25
Unknown* 1 €125.98 OTC Trade
 08:00:40 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:40 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:40 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:40 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:40 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:40 - 06-Oct-25
Unknown* 1 €125.98 OTC Trade
 08:00:40 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:40 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:40 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:40 - 06-Oct-25
Unknown* 0 €125.98 OTC Trade
 08:00:40 - 06-Oct-25
FTSE 100 Latest
Value9,354.57
Change-81.52