Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caisse Regional (0MK6) Share Price

Price €116.40 on 16-04-2026 at 13:00:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €116.00
Day's Volume: 0
Last Close: €116.40
Open: €0.00
ISIN: FR0000045544
Day's Range €0.00 - €0.00
52wk Range: €74.79 - €119.00
Market Capitalisation: €525.33m
VWAP: €0.00
Shares in Issue: 4.51m

Caisse Regional (0MK6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €116.00 OTC Trade
 09:21:49 - 14-Apr-26
Unknown* 100 €116.40 OTC Trade
 08:19:42 - 13-Apr-26
Unknown* 100 €116.40 SI Trade
 08:19:42 - 13-Apr-26
Unknown* 30 €116.40 OTC Trade
 08:19:02 - 13-Apr-26
Unknown* 30 €116.40 SI Trade
 08:19:02 - 13-Apr-26
Unknown* 86 €116.00 OTC Trade
 10:12:20 - 07-Apr-26
Unknown* 86 €116.00 SI Trade
 10:12:20 - 07-Apr-26
Unknown* 0 €113.88 OTC Trade
 10:13:45 - 27-Mar-26
Unknown* 0 €110.96 OTC Trade
 08:17:07 - 20-Mar-26
Unknown* 94 €111.46 SI Trade
 09:55:39 - 12-Mar-26
See more Caisse Regional trades

Caisse Regional (0MK6) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Apr 2026 (Wed) 116.40 116.40 116.40 116.40 0
14th Apr 2026 (Tue) 116.40 116.40 116.40 116.40 0
13th Apr 2026 (Mon) 116.40 116.40 116.40 116.40 260
10th Apr 2026 (Fri) 116.00 116.00 116.00 116.00 0
9th Apr 2026 (Thu) 116.00 116.00 116.00 116.00 0
8th Apr 2026 (Wed) 116.00 116.00 116.00 116.00 0
7th Apr 2026 (Tue) 116.00 116.00 116.00 116.00 172
6th Apr 2026 (Mon) 111.46 111.46 111.46 111.46 0
3rd Apr 2026 (Fri) 111.46 111.46 111.46 111.46 0
2nd Apr 2026 (Thu) 111.46 111.46 111.46 111.46 0
1st Apr 2026 (Wed) 111.46 111.46 111.46 111.46 0
31st Mar 2026 (Tue) 111.46 111.46 111.46 111.46 0
30th Mar 2026 (Mon) 111.46 111.46 111.46 111.46 0
27th Mar 2026 (Fri) 111.46 111.46 111.46 111.46 0
26th Mar 2026 (Thu) 111.46 111.46 111.46 111.46 0
25th Mar 2026 (Wed) 111.46 111.46 111.46 111.46 0
24th Mar 2026 (Tue) 111.46 111.46 111.46 111.46 0
23rd Mar 2026 (Mon) 111.46 111.46 111.46 111.46 0
20th Mar 2026 (Fri) 111.46 111.46 111.46 111.46 0
19th Mar 2026 (Thu) 111.46 111.46 111.46 111.46 0
18th Mar 2026 (Wed) 111.46 111.46 111.46 111.46 0
17th Mar 2026 (Tue) 111.46 111.46 111.46 111.46 0
16th Mar 2026 (Mon) 111.46 111.46 111.46 111.46 0
See more Caisse Regional price history

Caisse Regional (0MK6) Regulatory News

Date Source Headline
See more Caisse Regional regulatory news
FTSE 100 Latest
Value10,624.02
Change64.44

Login to your account

Forgot Password?

Not Registered