Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Caisse Regional Share Price (0MK6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 74.79on 16-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 29 at €74.79
Day's Volume: 0
Last Close: €74.79
Open: €0.00
ISIN: FR0000045544
Day's Range €74.687 - €74.687
52wk Range: €74.687 - €105.370
Market Capitalisation: €342m
VWAP: €0.00
Shares in Issue: 5m

Recent Trades History Caisse Regional (0MK6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2974.79Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
12:29:49 - 12-Oct-20
Unknown*2974.79Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
12:29:49 - 12-Oct-20
Unknown*-2974.911Ordinary
Deletion
Delayed publication
Historical
Non protected portfolio
Single protected transaction
12:29:47 - 12-Oct-20
Unknown*2974.79Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
12:29:49 - 12-Oct-20
Unknown*-2974.911Ordinary
Deletion
Delayed publication
Historical
Non protected portfolio
Single protected transaction
12:29:47 - 12-Oct-20
Unknown*2974.79Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
12:29:49 - 12-Oct-20
Unknown*2974.687Ordinary
Non protected portfolio
Single protected transaction
12:29:47 - 12-Oct-20
Unknown*20105.370Ordinary
Non protected portfolio
Single protected transaction
15:45:39 - 24-Jul-20
Unknown*3123.114Ordinary
18:45:01 - 12-Sep-19
Unknown*17123.363Ordinary
18:45:01 - 09-Sep-19

Share Price History for Caisse Regional

Time period:
to
Date Open High Low Close
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000
18th Aug 2021 (Wed)00.000.000
17th Aug 2021 (Tue)00.000.000
16th Aug 2021 (Mon)00.000.000

News about Caisse Regional (0MK6)

FTSE 100 Latest
Value7,030.78
Change14.29


Login to your account

Forgot Password?

Not Registered