Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caisse Regional (0MK6) Share Price

Price €74.79 on 11-07-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0MK6 Shares
Last Trade: Unknown 1.00 at €86.10
Day's Volume: 0
Last Close: €74.79
Open: €0.00
ISIN: FR0000045544
Day's Range €0.00 - €0.00
52wk Range: €74.79 - €74.79
Market Capitalisation: €337m
VWAP: €0.00
Shares in Issue: 5m

Caisse Regional (0MK6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €86.10 OTC Trade
08:00:29 - 03-Apr-25
Unknown* 1 €86.80 OTC Trade
12:37:43 - 27-Mar-25
Unknown* 0 €85.33 OTC Trade
14:42:02 - 21-Mar-25
See more Caisse Regional trades

Caisse Regional (0MK6) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 74.79 74.79 74.79 74.79 0
9th Jul 2025 (Wed) 74.79 74.79 74.79 74.79 0
8th Jul 2025 (Tue) 74.79 74.79 74.79 74.79 0
7th Jul 2025 (Mon) 74.79 74.79 74.79 74.79 0
4th Jul 2025 (Fri) 74.79 74.79 74.79 74.79 0
3rd Jul 2025 (Thu) 74.79 74.79 74.79 74.79 0
2nd Jul 2025 (Wed) 74.79 74.79 74.79 74.79 0
1st Jul 2025 (Tue) 74.79 74.79 74.79 74.79 0
30th Jun 2025 (Mon) 74.79 74.79 74.79 74.79 0
27th Jun 2025 (Fri) 74.79 74.79 74.79 74.79 0
26th Jun 2025 (Thu) 74.79 74.79 74.79 74.79 0
25th Jun 2025 (Wed) 74.79 74.79 74.79 74.79 0
24th Jun 2025 (Tue) 74.79 74.79 74.79 74.79 0
23rd Jun 2025 (Mon) 74.79 74.79 74.79 74.79 0
20th Jun 2025 (Fri) 74.79 74.79 74.79 74.79 0
19th Jun 2025 (Thu) 74.79 74.79 74.79 74.79 0
18th Jun 2025 (Wed) 74.79 74.79 74.79 74.79 0
17th Jun 2025 (Tue) 74.79 74.79 74.79 74.79 0
16th Jun 2025 (Mon) 74.79 74.79 74.79 74.79 0
13th Jun 2025 (Fri) 74.79 74.79 74.79 74.79 0
12th Jun 2025 (Thu) 74.79 74.79 74.79 74.79 0
11th Jun 2025 (Wed) 74.79 74.79 74.79 74.79 0
See more Caisse Regional price history
FTSE 100 Latest
Value8,975.66
Change0.00

Login to your account

Forgot Password?

Not Registered