| Price | 74.79on 16-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 29 at €74.79 |
| Day's Volume: | 0 |
| Last Close: | €74.79 |
| Open: | €0.00 |
| ISIN: | FR0000045544 |
| Day's Range | €74.687 - €74.687 |
| 52wk Range: | €74.687 - €105.370 |
| Market Capitalisation: | €342m |
| VWAP: | €0.00 |
| Shares in Issue: | 5m |
Recent Trades History Caisse Regional (0MK6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | 74.79 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 12:29:49 - 12-Oct-20 |
| Unknown* | 29 | 74.79 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 12:29:49 - 12-Oct-20 |
| Unknown* | -29 | 74.911 | Ordinary Deletion Delayed publication Historical Non protected portfolio Single protected transaction | 12:29:47 - 12-Oct-20 |
| Unknown* | 29 | 74.79 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 12:29:49 - 12-Oct-20 |
| Unknown* | -29 | 74.911 | Ordinary Deletion Delayed publication Historical Non protected portfolio Single protected transaction | 12:29:47 - 12-Oct-20 |
| Unknown* | 29 | 74.79 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 12:29:49 - 12-Oct-20 |
| Unknown* | 29 | 74.687 | Ordinary Non protected portfolio Single protected transaction | 12:29:47 - 12-Oct-20 |
| Unknown* | 20 | 105.370 | Ordinary Non protected portfolio Single protected transaction | 15:45:39 - 24-Jul-20 |
| Unknown* | 3 | 123.114 | Ordinary | 18:45:01 - 12-Sep-19 |
| Unknown* | 17 | 123.363 | Ordinary | 18:45:01 - 09-Sep-19 |
Share Price History for Caisse Regional |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
