Caisse Regional Share Price (0MK6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 74.79on 22-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0MK6 Shares
Sponsored Financial Content
Last Trade: Unknown 29 at €74.79
Day's Volume: 0
Last Close: €74.79
Open: €0.00
ISIN: FR0000045544
Day's Range €74.687 - €74.687
52wk Range: €74.687 - €109.00
Market Capitalisation: €342m
VWAP: €0.00
Shares in Issue: 5m

Recent Trades History Caisse Regional (0MK6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2974.79Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
12:29:49 - 12-Oct-20
Unknown*2974.79Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
12:29:49 - 12-Oct-20
Unknown*-2974.911Ordinary
Deletion
Delayed publication
Historical
Non protected portfolio
Single protected transaction
12:29:47 - 12-Oct-20
Unknown*2974.79Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
12:29:49 - 12-Oct-20
Unknown*-2974.911Ordinary
Deletion
Delayed publication
Historical
Non protected portfolio
Single protected transaction
12:29:47 - 12-Oct-20
Unknown*2974.79Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
12:29:49 - 12-Oct-20
Unknown*2974.687Ordinary
Non protected portfolio
Single protected transaction
12:29:47 - 12-Oct-20
Unknown*20105.370Ordinary
Non protected portfolio
Single protected transaction
15:45:39 - 24-Jul-20
Unknown*3123.114Ordinary
18:45:01 - 12-Sep-19
Unknown*17123.363Ordinary
18:45:01 - 09-Sep-19

Share Price History for Caisse Regional

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000

News about Caisse Regional (0MK6)

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered