Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caisse Regional (0MK6) Share Price

Price €74.79 on 04-04-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0MK6 Shares
Last Trade: Unknown 1.00 at €86.10
Day's Volume: 0
Last Close: €74.79
Open: €0.00
ISIN: FR0000045544
Day's Range €0.00 - €0.00
52wk Range: €74.79 - €74.79
Market Capitalisation: €338m
VWAP: €0.00
Shares in Issue: 5m

Caisse Regional (0MK6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €86.10 OTC Trade
08:00:29 - 03-Apr-25
Unknown* 1 €86.80 OTC Trade
12:37:43 - 27-Mar-25
Unknown* 0 €85.33 OTC Trade
14:42:02 - 21-Mar-25
See more Caisse Regional trades

Caisse Regional (0MK6) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 74.79 74.79 74.79 74.79 0
3rd Apr 2025 (Thu) 74.79 74.79 74.79 74.79 1
2nd Apr 2025 (Wed) 74.79 74.79 74.79 74.79 0
1st Apr 2025 (Tue) 74.79 74.79 74.79 74.79 0
31st Mar 2025 (Mon) 74.79 74.79 74.79 74.79 0
28th Mar 2025 (Fri) 74.79 74.79 74.79 74.79 0
27th Mar 2025 (Thu) 74.79 74.79 74.79 74.79 1
26th Mar 2025 (Wed) 74.79 74.79 74.79 74.79 0
25th Mar 2025 (Tue) 74.79 74.79 74.79 74.79 0
24th Mar 2025 (Mon) 74.79 74.79 74.79 74.79 0
21st Mar 2025 (Fri) 74.79 74.79 74.79 74.79 0
20th Mar 2025 (Thu) 74.79 74.79 74.79 74.79 0
19th Mar 2025 (Wed) 74.79 74.79 74.79 74.79 0
18th Mar 2025 (Tue) 74.79 74.79 74.79 74.79 0
17th Mar 2025 (Mon) 74.79 74.79 74.79 74.79 0
14th Mar 2025 (Fri) 74.79 74.79 74.79 74.79 0
13th Mar 2025 (Thu) 74.79 74.79 74.79 74.79 0
12th Mar 2025 (Wed) 74.79 74.79 74.79 74.79 0
11th Mar 2025 (Tue) 74.79 74.79 74.79 74.79 0
10th Mar 2025 (Mon) 74.79 74.79 74.79 74.79 0
7th Mar 2025 (Fri) 74.79 74.79 74.79 74.79 0
6th Mar 2025 (Thu) 74.79 74.79 74.79 74.79 0
5th Mar 2025 (Wed) 74.79 74.79 74.79 74.79 0
See more Caisse Regional price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered