| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 97.55 | SI Trade |
10:13:16 - 22-Sep-25 |
| Sell* | 25 | 97.75 | SI Trade |
10:01:52 - 22-Sep-25 |
| Sell* | 1,692 | 97.725 | SI Trade |
09:48:05 - 22-Sep-25 |
| Sell* | 1,619 | 97.75 | SI Trade |
09:31:56 - 22-Sep-25 |
| Sell* | 820 | 97.975 | SI Trade |
08:57:17 - 22-Sep-25 |
| Unknown* | 0 | 98.15 | OTC Trade |
08:20:52 - 22-Sep-25 |
| Unknown* | 0 | 98.15 | OTC Trade |
08:20:52 - 22-Sep-25 |
| Sell* | 487 | 98.10 | SI Trade |
08:18:37 - 22-Sep-25 |
| Unknown* | 5 | 98.25 | SI Trade |
08:10:21 - 22-Sep-25 |
| Unknown* | 0 | 98.15 | OTC Trade |
08:00:18 - 22-Sep-25 |
| Unknown* | 6 | 98.15 | OTC Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 950 | 98.3175 | Negotiated Trade OTC Trade |
17:33:22 - 19-Sep-25 |
| Unknown* | 281 | 98.28149 | Negotiated Trade OTC Trade |
17:33:08 - 19-Sep-25 |
| Unknown* | 33 | 97.85 | SI Trade Negotiated Trade |
17:32:27 - 19-Sep-25 |
| Unknown* | 841 | 98.45 | OTC Trade |
15:59:57 - 19-Sep-25 |
| Sell* | 11 | 97.95 | SI Trade |
15:51:27 - 19-Sep-25 |
| Sell* | 65 | 97.95 | SI Trade |
15:13:56 - 19-Sep-25 |
| Sell* | 161 | 98.675 | SI Trade |
13:31:35 - 19-Sep-25 |
| Sell* | 227 | 98.50 | SI Trade |
13:20:13 - 19-Sep-25 |
| Sell* | 227 | 98.50 | SI Trade |
13:20:13 - 19-Sep-25 |
| Sell* | 12 | 98.55 | SI Trade |
13:15:58 - 19-Sep-25 |
| Sell* | 41 | 98.30 | SI Trade |
12:42:12 - 19-Sep-25 |
| Sell* | 41 | 98.30 | SI Trade |
12:42:12 - 19-Sep-25 |
| Sell* | 177 | 98.375 | SI Trade |
12:40:17 - 19-Sep-25 |
| Sell* | 120 | 98.35 | SI Trade |
12:28:37 - 19-Sep-25 |
| Sell* | 63 | 98.10 | SI Trade |
11:30:43 - 19-Sep-25 |
| Sell* | 63 | 98.10 | SI Trade |
11:30:43 - 19-Sep-25 |
| Sell* | 6 | 98.20 | SI Trade |
11:14:47 - 19-Sep-25 |
| Sell* | 606 | 98.10 | SI Trade |
11:02:55 - 19-Sep-25 |
| Sell* | 606 | 98.10 | SI Trade |
11:02:55 - 19-Sep-25 |
| Sell* | 105 | 98.00 | SI Trade |
10:58:58 - 19-Sep-25 |
| Sell* | 445 | 98.10 | SI Trade |
10:55:13 - 19-Sep-25 |
| Sell* | 87 | 98.95 | SI Trade |
09:53:52 - 19-Sep-25 |
| Buy* | 54 | 99.20 | SI Trade |
09:39:38 - 19-Sep-25 |
| Buy* | 72 | 99.45 | SI Trade |
09:24:38 - 19-Sep-25 |
| Sell* | 33 | 98.95 | SI Trade |
09:07:35 - 19-Sep-25 |
| Unknown* | 33 | 98.80 | SI Trade Negotiated Trade |
17:38:32 - 18-Sep-25 |
| Unknown* | 551 | 99.42296 | Negotiated Trade OTC Trade |
17:33:40 - 18-Sep-25 |
| Unknown* | 1,490 | 99.09289 | Negotiated Trade OTC Trade |
17:33:40 - 18-Sep-25 |
| Unknown* | 4,505 | 99.00 | SI Trade Negotiated Trade |
16:48:31 - 18-Sep-25 |
| Unknown* | 5,871 | 99.00 | OTC Trade |
15:59:33 - 18-Sep-25 |
| Unknown* | 1,819 | 99.00 | OTC Trade |
15:59:33 - 18-Sep-25 |
| Sell* | 116 | 98.55 | SI Trade |
15:54:56 - 18-Sep-25 |
| Sell* | 209 | 98.55 | SI Trade |
15:54:27 - 18-Sep-25 |
| Sell* | 467 | 98.60 | SI Trade |
15:53:06 - 18-Sep-25 |
| Sell* | 467 | 98.60 | SI Trade |
15:53:06 - 18-Sep-25 |
| Sell* | 209 | 98.65 | SI Trade |
15:52:23 - 18-Sep-25 |
| Sell* | 257 | 98.65 | SI Trade |
15:52:19 - 18-Sep-25 |
| Sell* | 223 | 98.60 | SI Trade |
15:47:19 - 18-Sep-25 |
| Sell* | 118 | 98.65 | SI Trade |
15:46:55 - 18-Sep-25 |
| Sell* | 165 | 98.60 | SI Trade |
15:44:59 - 18-Sep-25 |
| Sell* | 224 | 98.60 | SI Trade |
15:44:55 - 18-Sep-25 |
| Sell* | 122 | 98.60 | SI Trade |
15:44:55 - 18-Sep-25 |
| Sell* | 426 | 98.60 | SI Trade |
15:44:51 - 18-Sep-25 |
| Sell* | 345 | 98.60 | SI Trade |
15:44:51 - 18-Sep-25 |
| Sell* | 232 | 98.60 | SI Trade |
15:41:51 - 18-Sep-25 |
| Sell* | 206 | 98.65 | SI Trade |
15:30:44 - 18-Sep-25 |
| Sell* | 24 | 98.70 | SI Trade |
15:26:30 - 18-Sep-25 |
| Sell* | 75 | 98.90 | SI Trade |
15:10:06 - 18-Sep-25 |
| Sell* | 55 | 98.50 | SI Trade |
14:57:25 - 18-Sep-25 |
| Sell* | 55 | 98.50 | SI Trade |
14:57:25 - 18-Sep-25 |
| Sell* | 2 | 99.25 | SI Trade |
14:21:28 - 18-Sep-25 |
| Sell* | 153 | 99.15 | SI Trade |
14:01:20 - 18-Sep-25 |
| Sell* | 190 | 99.25 | SI Trade |
14:00:46 - 18-Sep-25 |
| Sell* | 164 | 99.25 | SI Trade |
13:58:05 - 18-Sep-25 |
| Sell* | 332 | 99.25 | SI Trade |
13:57:37 - 18-Sep-25 |
| Sell* | 155 | 99.20 | SI Trade |
13:36:03 - 18-Sep-25 |
| Sell* | 112 | 99.20 | SI Trade |
13:36:02 - 18-Sep-25 |
| Buy* | 130 | 99.60 | SI Trade |
13:30:22 - 18-Sep-25 |
| Buy* | 312 | 99.70 | SI Trade |
13:28:04 - 18-Sep-25 |
| Buy* | 146 | 99.65 | SI Trade |
13:04:32 - 18-Sep-25 |
| Unknown* | 205 | 99.55 | SI Trade |
12:54:15 - 18-Sep-25 |
| Unknown* | 259 | 99.55 | SI Trade |
12:30:29 - 18-Sep-25 |
| Buy* | 265 | 99.55 | SI Trade |
12:18:14 - 18-Sep-25 |
| Buy* | 223 | 99.50 | SI Trade |
12:18:06 - 18-Sep-25 |
| Buy* | 261 | 99.20 | SI Trade |
12:07:38 - 18-Sep-25 |
| Buy* | 129 | 99.45 | SI Trade |
11:55:02 - 18-Sep-25 |
| Buy* | 55 | 99.45 | SI Trade |
11:55:02 - 18-Sep-25 |
| Buy* | 408 | 99.45 | SI Trade |
11:54:59 - 18-Sep-25 |
| Buy* | 205 | 99.50 | SI Trade |
11:54:31 - 18-Sep-25 |
| Buy* | 140 | 99.50 | SI Trade |
11:54:27 - 18-Sep-25 |
| Buy* | 271 | 99.40 | SI Trade |
11:54:12 - 18-Sep-25 |
| Buy* | 102 | 99.20 | SI Trade |
11:43:26 - 18-Sep-25 |
| Buy* | 54 | 99.20 | SI Trade |
11:42:10 - 18-Sep-25 |
| Buy* | 220 | 99.15 | SI Trade |
11:24:06 - 18-Sep-25 |
| Buy* | 1 | 99.30 | SI Trade |
11:23:16 - 18-Sep-25 |
| Unknown* | 0 | 99.50 | OTC Trade |
11:05:55 - 18-Sep-25 |
| Unknown* | 0 | 99.50 | OTC Trade |
11:05:55 - 18-Sep-25 |
| Buy* | 168 | 99.25 | SI Trade |
11:02:10 - 18-Sep-25 |
| Buy* | 220 | 99.30 | SI Trade |
10:57:57 - 18-Sep-25 |
| Buy* | 187 | 99.45 | SI Trade |
10:55:48 - 18-Sep-25 |
| Buy* | 968 | 98.975 | SI Trade |
10:39:05 - 18-Sep-25 |
| Buy* | 7,705 | 98.95 | SI Trade |
10:37:59 - 18-Sep-25 |
| Buy* | 1,202 | 98.95 | SI Trade |
10:37:59 - 18-Sep-25 |
| Buy* | 328 | 98.75 | SI Trade |
10:30:33 - 18-Sep-25 |
| Unknown* | 20 | 98.80 | OTC Trade |
10:09:55 - 18-Sep-25 |
| Unknown* | 7 | 98.80 | OTC Trade |
10:09:55 - 18-Sep-25 |
| Buy* | 8 | 98.80 | SI Trade |
10:09:55 - 18-Sep-25 |
| Buy* | 21 | 98.80 | SI Trade |
10:09:55 - 18-Sep-25 |
| Buy* | 117 | 98.85 | SI Trade |
10:06:06 - 18-Sep-25 |
| Buy* | 604 | 98.85 | SI Trade |
09:25:34 - 18-Sep-25 |
| Buy* | 196 | 99.20 | SI Trade |
09:00:34 - 18-Sep-25 |
| Buy* | 196 | 99.20 | SI Trade |
09:00:34 - 18-Sep-25 |
| Buy* | 168 | 99.30 | SI Trade |
08:54:01 - 18-Sep-25 |
| Buy* | 32 | 98.35 | SI Trade |
08:36:48 - 18-Sep-25 |
| Buy* | 342 | 98.675 | SI Trade |
08:25:56 - 18-Sep-25 |
| Buy* | 313 | 98.50 | SI Trade |
08:25:54 - 18-Sep-25 |
| Sell* | 15 | 98.00 | SI Trade |
08:14:54 - 18-Sep-25 |
| Sell* | 236 | 97.90 | SI Trade |
08:12:26 - 18-Sep-25 |
| Buy* | 162 | 98.40 | SI Trade |
08:01:35 - 18-Sep-25 |
| Buy* | 249 | 98.475 | SI Trade |
08:01:20 - 18-Sep-25 |
| Buy* | 449 | 98.55 | SI Trade |
08:01:16 - 18-Sep-25 |
| Buy* | 236 | 98.45 | SI Trade |
08:01:12 - 18-Sep-25 |
| Buy* | 507 | 98.40 | SI Trade |
08:00:41 - 18-Sep-25 |
| Buy* | 507 | 98.40 | SI Trade |
08:00:41 - 18-Sep-25 |
| Buy* | 117 | 98.45 | SI Trade |
08:00:30 - 18-Sep-25 |
| Unknown* | 33 | 97.50 | SI Trade Negotiated Trade |
17:34:28 - 17-Sep-25 |
| Unknown* | 692 | 97.94628 | Negotiated Trade OTC Trade |
17:32:59 - 17-Sep-25 |
| Unknown* | 265 | 99.30 | Negotiated Trade OTC Trade |
17:32:04 - 17-Sep-25 |
| Unknown* | 2,151 | 97.20 | OTC Trade |
15:59:52 - 17-Sep-25 |
| Sell* | 1,345 | 97.25 | SI Trade |
15:54:28 - 17-Sep-25 |
| Sell* | 4 | 97.20 | SI Trade |
15:51:56 - 17-Sep-25 |
| Sell* | 400 | 97.25 | SI Trade |
15:49:32 - 17-Sep-25 |
| Sell* | 400 | 97.25 | SI Trade |
15:49:32 - 17-Sep-25 |
| Sell* | 103 | 97.25 | SI Trade |
15:40:55 - 17-Sep-25 |
| Sell* | 103 | 97.25 | SI Trade |
15:40:55 - 17-Sep-25 |
| Sell* | 444 | 97.15 | SI Trade |
15:37:07 - 17-Sep-25 |
| Sell* | 444 | 97.15 | SI Trade |
15:37:07 - 17-Sep-25 |
| Sell* | 375 | 97.10 | SI Trade |
15:34:02 - 17-Sep-25 |
| Sell* | 375 | 97.10 | SI Trade |
15:34:02 - 17-Sep-25 |
| Sell* | 279 | 97.275 | SI Trade |
15:26:16 - 17-Sep-25 |
| Sell* | 44 | 97.25 | SI Trade |
15:25:52 - 17-Sep-25 |
| Sell* | 366 | 97.30 | SI Trade |
15:15:30 - 17-Sep-25 |
| Sell* | 366 | 97.30 | SI Trade |
15:15:30 - 17-Sep-25 |
| Buy* | 320 | 97.65 | SI Trade |
15:07:57 - 17-Sep-25 |
| Buy* | 320 | 97.65 | SI Trade |
15:07:57 - 17-Sep-25 |
| Buy* | 287 | 97.65 | SI Trade |
14:53:05 - 17-Sep-25 |
| Buy* | 287 | 97.65 | SI Trade |
14:53:05 - 17-Sep-25 |
| Buy* | 8 | 97.70 | SI Trade |
14:50:30 - 17-Sep-25 |
| Buy* | 270 | 97.85 | SI Trade |
14:47:47 - 17-Sep-25 |
| Buy* | 270 | 97.85 | SI Trade |
14:47:47 - 17-Sep-25 |
| Unknown* | 6 | 97.65 | OTC Trade |
14:44:44 - 17-Sep-25 |
| Buy* | 285 | 97.75 | SI Trade |
14:41:10 - 17-Sep-25 |
| Sell* | 822 | 97.45 | SI Trade |
13:59:59 - 17-Sep-25 |
| Unknown* | 822 | 97.45 | OTC Trade |
13:59:59 - 17-Sep-25 |
| Unknown* | 0 | 97.25 | OTC Trade |
13:50:03 - 17-Sep-25 |
| Unknown* | 0 | 97.25 | OTC Trade |
13:50:03 - 17-Sep-25 |
| Sell* | 401 | 97.40 | SI Trade |
13:47:56 - 17-Sep-25 |
| Sell* | 570 | 97.325 | SI Trade |
13:41:04 - 17-Sep-25 |
| Sell* | 782 | 97.375 | SI Trade |
13:09:04 - 17-Sep-25 |
| Unknown* | 18 | 97.00 | OTC Trade |
12:43:15 - 17-Sep-25 |
| Unknown* | 5 | 97.70 | OTC Trade |
11:53:21 - 17-Sep-25 |
| Unknown* | 35 | 97.70 | OTC Trade |
11:53:21 - 17-Sep-25 |
| Sell* | 36 | 97.70 | SI Trade |
11:53:21 - 17-Sep-25 |
| Unknown* | 6 | 97.65 | OTC Trade |
11:46:49 - 17-Sep-25 |
| Unknown* | 16 | 97.77194 | Currency Conversion Negotiated Trade |
11:33:53 - 17-Sep-25 |
| Sell* | 100 | 97.95 | SI Trade |
11:12:46 - 17-Sep-25 |
| Sell* | 100 | 97.95 | SI Trade |
11:12:46 - 17-Sep-25 |
| Sell* | 80 | 98.15 | SI Trade |
10:24:15 - 17-Sep-25 |
| Sell* | 152 | 98.10 | SI Trade |
09:52:54 - 17-Sep-25 |
| Sell* | 1,270 | 98.65 | SI Trade |
09:01:36 - 17-Sep-25 |
| Sell* | 317 | 98.40 | SI Trade |
08:44:49 - 17-Sep-25 |
| Buy* | 79 | 99.15 | SI Trade |
08:26:03 - 17-Sep-25 |
| Unknown* | 0 | 99.15 | OTC Trade |
08:20:32 - 17-Sep-25 |
| Unknown* | 0 | 99.15 | OTC Trade |
08:20:32 - 17-Sep-25 |
| Buy* | 259 | 98.95 | SI Trade |
08:15:51 - 17-Sep-25 |
| Buy* | 320 | 99.025 | SI Trade |
08:10:13 - 17-Sep-25 |
| Buy* | 562 | 98.975 | SI Trade |
08:10:13 - 17-Sep-25 |
| Buy* | 562 | 98.975 | SI Trade |
08:10:13 - 17-Sep-25 |
| Buy* | 320 | 99.025 | SI Trade |
08:10:13 - 17-Sep-25 |
| Buy* | 232 | 99.10 | SI Trade |
08:09:38 - 17-Sep-25 |
| Buy* | 275 | 99.15 | SI Trade |
08:09:33 - 17-Sep-25 |
| Buy* | 205 | 99.10 | SI Trade |
08:09:31 - 17-Sep-25 |
| Buy* | 151 | 99.20 | SI Trade |
08:08:36 - 17-Sep-25 |
| Buy* | 132 | 99.75 | SI Trade |
08:07:37 - 17-Sep-25 |
| Buy* | 132 | 99.75 | SI Trade |
08:07:37 - 17-Sep-25 |
| Buy* | 164 | 99.775 | SI Trade |
08:07:00 - 17-Sep-25 |
| Buy* | 366 | 99.775 | SI Trade |
08:07:00 - 17-Sep-25 |
| Buy* | 164 | 99.775 | SI Trade |
08:07:00 - 17-Sep-25 |
| Buy* | 366 | 99.775 | SI Trade |
08:07:00 - 17-Sep-25 |
| Buy* | 214 | 99.525 | SI Trade |
08:06:11 - 17-Sep-25 |
| Buy* | 214 | 99.525 | SI Trade |
08:06:11 - 17-Sep-25 |
| Buy* | 28 | 99.375 | SI Trade |
08:05:54 - 17-Sep-25 |
| Buy* | 28 | 99.375 | SI Trade |
08:05:54 - 17-Sep-25 |
| Buy* | 128 | 99.325 | SI Trade |
08:05:01 - 17-Sep-25 |
| Buy* | 128 | 99.325 | SI Trade |
08:05:01 - 17-Sep-25 |
| Buy* | 214 | 100.00 | SI Trade |
08:01:58 - 17-Sep-25 |
| Buy* | 265 | 99.325 | SI Trade |
08:00:11 - 17-Sep-25 |
| Buy* | 862 | 99.30 | SI Trade |
08:00:09 - 17-Sep-25 |
| Buy* | 862 | 99.30 | SI Trade |
08:00:09 - 17-Sep-25 |
| Unknown* | 68 | 97.98971 | SI Trade Negotiated Trade |
17:34:37 - 16-Sep-25 |
| Unknown* | 897 | 98.03877 | Negotiated Trade OTC Trade |
17:34:06 - 16-Sep-25 |
| Unknown* | 921 | 97.97009 | Negotiated Trade OTC Trade |
17:33:53 - 16-Sep-25 |
| Unknown* | 855 | 98.60 | SI Trade |
15:59:49 - 16-Sep-25 |
| Unknown* | 22,016 | 98.60 | OTC Trade |
15:59:49 - 16-Sep-25 |
| Unknown* | 493 | 98.60 | OTC Trade |
15:59:49 - 16-Sep-25 |
| Sell* | 402 | 98.20 | SI Trade |
15:52:11 - 16-Sep-25 |
| Sell* | 402 | 98.20 | SI Trade |
15:52:11 - 16-Sep-25 |
| Sell* | 69 | 98.20 | SI Trade |
15:51:02 - 16-Sep-25 |
| Sell* | 241 | 98.20 | SI Trade |
15:50:31 - 16-Sep-25 |