| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 87.40 | SI Trade |
15:37:51 - 06-Feb-26 |
| Buy* | 1,618 | 87.45 | SI Trade |
15:19:01 - 06-Feb-26 |
| Buy* | 63 | 86.75 | SI Trade |
15:07:40 - 06-Feb-26 |
| Unknown* | 0 | 86.70 | OTC Trade |
14:46:38 - 06-Feb-26 |
| Unknown* | 0 | 86.75 | OTC Trade |
14:45:43 - 06-Feb-26 |
| Unknown* | 0 | 86.75 | OTC Trade |
14:45:41 - 06-Feb-26 |
| Unknown* | 0 | 86.90 | OTC Trade |
14:35:47 - 06-Feb-26 |
| Sell* | 358 | 86.20 | SI Trade |
13:55:59 - 06-Feb-26 |
| Sell* | 72 | 86.20 | SI Trade |
13:24:48 - 06-Feb-26 |
| Unknown* | 0 | 86.30 | OTC Trade |
12:31:53 - 06-Feb-26 |
| Unknown* | 0 | 86.10 | OTC Trade |
12:08:43 - 06-Feb-26 |
| Unknown* | 0 | 86.10 | OTC Trade |
12:08:43 - 06-Feb-26 |
| Unknown* | 124 | 85.72715 | Currency Conversion Negotiated Trade |
11:41:47 - 06-Feb-26 |
| Unknown* | 0 | 85.70 | OTC Trade |
09:54:50 - 06-Feb-26 |
| Unknown* | 0 | 85.70 | OTC Trade |
09:54:50 - 06-Feb-26 |
| Sell* | 668 | 86.00 | SI Trade |
09:44:36 - 06-Feb-26 |
| Unknown* | 0 | 86.30 | OTC Trade |
08:20:59 - 06-Feb-26 |
| Unknown* | 1 | 86.30 | OTC Trade |
08:20:58 - 06-Feb-26 |
| Sell* | 4,979 | 86.175 | SI Trade |
08:20:15 - 06-Feb-26 |
| Buy* | 34 | 85.00 | SI Trade |
08:04:05 - 06-Feb-26 |
| Buy* | 452 | 85.00 | SI Trade |
08:04:05 - 06-Feb-26 |
| Unknown* | 0 | 83.80 | OTC Trade |
08:00:08 - 06-Feb-26 |
| Unknown* | 0 | 84.00 | OTC Trade |
08:00:08 - 06-Feb-26 |
| Unknown* | 0 | 84.00 | OTC Trade |
08:00:08 - 06-Feb-26 |
| Unknown* | 2 | 84.05 | SI Trade |
15:59:47 - 05-Feb-26 |
| Unknown* | 4 | 84.05 | SI Trade |
15:59:47 - 05-Feb-26 |
| Sell* | 13 | 84.35 | SI Trade |
15:54:51 - 05-Feb-26 |
| Sell* | 1 | 84.50 | SI Trade |
15:52:19 - 05-Feb-26 |
| Sell* | 16 | 84.55 | SI Trade |
15:52:11 - 05-Feb-26 |
| Buy* | 46 | 84.925 | SI Trade |
15:46:26 - 05-Feb-26 |
| Buy* | 1 | 84.70 | SI Trade |
15:44:07 - 05-Feb-26 |
| Buy* | 5 | 84.75 | SI Trade |
15:42:37 - 05-Feb-26 |
| Buy* | 545 | 85.10 | SI Trade |
15:38:05 - 05-Feb-26 |
| Buy* | 1 | 85.05 | SI Trade |
15:37:50 - 05-Feb-26 |
| Buy* | 5 | 85.05 | SI Trade |
15:37:50 - 05-Feb-26 |
| Buy* | 1 | 85.05 | SI Trade |
15:37:50 - 05-Feb-26 |
| Buy* | 1 | 85.15 | SI Trade |
15:31:15 - 05-Feb-26 |
| Buy* | 1 | 84.95 | SI Trade |
15:21:09 - 05-Feb-26 |
| Buy* | 5 | 84.95 | SI Trade |
15:21:09 - 05-Feb-26 |
| Buy* | 160 | 85.00 | SI Trade |
15:18:49 - 05-Feb-26 |
| Buy* | 731 | 85.00 | SI Trade |
15:18:49 - 05-Feb-26 |
| Buy* | 466 | 84.85 | SI Trade |
15:17:23 - 05-Feb-26 |
| Buy* | 624 | 84.75 | SI Trade |
15:16:09 - 05-Feb-26 |
| Sell* | 272 | 84.50 | SI Trade |
15:11:49 - 05-Feb-26 |
| Sell* | 256 | 84.50 | SI Trade |
15:11:29 - 05-Feb-26 |
| Sell* | 110 | 84.50 | SI Trade |
15:11:29 - 05-Feb-26 |
| Sell* | 1 | 84.50 | SI Trade |
15:11:29 - 05-Feb-26 |
| Sell* | 2 | 84.50 | SI Trade |
15:11:29 - 05-Feb-26 |
| Sell* | 294 | 84.50 | SI Trade |
15:11:29 - 05-Feb-26 |
| Sell* | 5 | 84.50 | SI Trade |
15:11:29 - 05-Feb-26 |
| Sell* | 376 | 84.35 | SI Trade |
15:10:19 - 05-Feb-26 |
| Sell* | 8 | 84.30 | SI Trade |
15:09:59 - 05-Feb-26 |
| Sell* | 561 | 84.30 | SI Trade |
15:09:29 - 05-Feb-26 |
| Sell* | 551 | 84.30 | SI Trade |
15:08:29 - 05-Feb-26 |
| Sell* | 644 | 84.30 | SI Trade |
15:08:09 - 05-Feb-26 |
| Sell* | 524 | 84.30 | SI Trade |
15:07:05 - 05-Feb-26 |
| Sell* | 524 | 84.25 | SI Trade |
15:06:53 - 05-Feb-26 |
| Sell* | 177 | 84.30 | SI Trade |
15:03:55 - 05-Feb-26 |
| Sell* | 10 | 84.25 | SI Trade |
15:02:19 - 05-Feb-26 |
| Sell* | 647 | 84.20 | SI Trade |
14:57:49 - 05-Feb-26 |
| Sell* | 1 | 84.15 | SI Trade |
14:57:48 - 05-Feb-26 |
| Sell* | 2 | 84.20 | SI Trade |
14:55:28 - 05-Feb-26 |
| Sell* | 782 | 84.05 | SI Trade |
14:53:57 - 05-Feb-26 |
| Sell* | 963 | 84.05 | SI Trade |
14:53:57 - 05-Feb-26 |
| Sell* | 2,685 | 84.30 | SI Trade |
14:47:28 - 05-Feb-26 |
| Buy* | 5 | 84.70 | SI Trade |
14:39:18 - 05-Feb-26 |
| Sell* | 1 | 84.55 | SI Trade |
14:33:31 - 05-Feb-26 |
| Sell* | 5 | 84.40 | SI Trade |
14:23:43 - 05-Feb-26 |
| Sell* | 1 | 84.40 | SI Trade |
14:23:43 - 05-Feb-26 |
| Sell* | 3 | 84.25 | SI Trade |
14:12:26 - 05-Feb-26 |
| Sell* | 11 | 84.25 | SI Trade |
14:12:26 - 05-Feb-26 |
| Sell* | 1,004 | 84.375 | SI Trade |
14:03:32 - 05-Feb-26 |
| Sell* | 1,004 | 84.40 | SI Trade |
14:03:08 - 05-Feb-26 |
| Sell* | 626 | 84.20 | SI Trade |
14:00:45 - 05-Feb-26 |
| Sell* | 626 | 84.20 | SI Trade |
14:00:45 - 05-Feb-26 |
| Unknown* | 0 | 84.15 | OTC Trade |
13:50:38 - 05-Feb-26 |
| Unknown* | 0 | 84.15 | OTC Trade |
13:50:38 - 05-Feb-26 |
| Buy* | 719 | 84.75 | SI Trade |
13:36:23 - 05-Feb-26 |
| Unknown* | 0 | 84.80 | OTC Trade |
13:03:16 - 05-Feb-26 |
| Buy* | 1 | 84.85 | SI Trade |
12:30:18 - 05-Feb-26 |
| Unknown* | 26 | 84.65 | SI Trade |
12:24:40 - 05-Feb-26 |
| Unknown* | 0 | 84.65 | OTC Trade |
12:18:19 - 05-Feb-26 |
| Sell* | 138 | 84.30 | SI Trade |
11:48:01 - 05-Feb-26 |
| Unknown* | 15 | 84.30 | OTC Trade |
11:27:19 - 05-Feb-26 |
| Unknown* | 0 | 84.20 | OTC Trade |
11:26:05 - 05-Feb-26 |
| Sell* | 13 | 84.475 | SI Trade |
11:05:36 - 05-Feb-26 |
| Sell* | 13 | 84.475 | SI Trade |
11:05:36 - 05-Feb-26 |
| Sell* | 94 | 84.85 | SI Trade |
10:46:53 - 05-Feb-26 |
| Sell* | 2 | 85.15 | SI Trade |
10:33:37 - 05-Feb-26 |
| Buy* | 154 | 85.95 | SI Trade |
10:10:33 - 05-Feb-26 |
| Buy* | 4 | 85.95 | SI Trade |
10:10:33 - 05-Feb-26 |
| Sell* | 5,000 | 86.05 | SI Trade |
10:09:19 - 05-Feb-26 |
| Sell* | 14 | 86.50 | SI Trade |
09:40:11 - 05-Feb-26 |
| Sell* | 110 | 86.55 | SI Trade |
09:37:02 - 05-Feb-26 |
| Sell* | 469 | 86.70 | SI Trade |
09:01:18 - 05-Feb-26 |
| Sell* | 332 | 86.65 | SI Trade |
09:01:09 - 05-Feb-26 |
| Unknown* | 1 | 86.40 | OTC Trade |
08:51:50 - 05-Feb-26 |
| Sell* | 656 | 86.15 | SI Trade |
08:41:12 - 05-Feb-26 |
| Sell* | 507 | 86.325 | SI Trade |
08:37:29 - 05-Feb-26 |
| Sell* | 507 | 86.325 | SI Trade |
08:37:29 - 05-Feb-26 |
| Sell* | 246 | 86.95 | SI Trade |
08:29:01 - 05-Feb-26 |
| Sell* | 246 | 86.95 | SI Trade |
08:29:01 - 05-Feb-26 |
| Sell* | 245 | 86.95 | SI Trade |
08:29:00 - 05-Feb-26 |
| Sell* | 1 | 86.95 | SI Trade |
08:29:00 - 05-Feb-26 |
| Sell* | 201 | 86.825 | SI Trade |
08:28:27 - 05-Feb-26 |
| Sell* | 201 | 86.825 | SI Trade |
08:28:27 - 05-Feb-26 |
| Sell* | 626 | 86.60 | SI Trade |
08:28:25 - 05-Feb-26 |
| Sell* | 626 | 86.60 | SI Trade |
08:28:25 - 05-Feb-26 |
| Sell* | 146 | 87.075 | SI Trade |
08:21:35 - 05-Feb-26 |
| Sell* | 146 | 87.075 | SI Trade |
08:21:35 - 05-Feb-26 |
| Unknown* | 0 | 87.00 | OTC Trade |
08:20:58 - 05-Feb-26 |
| Sell* | 1 | 86.85 | SI Trade |
08:20:54 - 05-Feb-26 |
| Sell* | 286 | 86.775 | SI Trade |
08:13:30 - 05-Feb-26 |
| Sell* | 286 | 86.775 | SI Trade |
08:13:30 - 05-Feb-26 |
| Sell* | 202 | 86.95 | SI Trade |
08:09:31 - 05-Feb-26 |
| Sell* | 24 | 86.95 | SI Trade |
08:09:31 - 05-Feb-26 |
| Sell* | 218 | 86.70 | SI Trade |
08:08:05 - 05-Feb-26 |
| Sell* | 404 | 87.125 | SI Trade |
08:03:11 - 05-Feb-26 |
| Sell* | 53 | 87.10 | SI Trade |
08:00:09 - 05-Feb-26 |
| Sell* | 54 | 87.10 | SI Trade |
08:00:07 - 05-Feb-26 |
| Unknown* | 0 | 87.40 | OTC Trade |
08:00:02 - 05-Feb-26 |
| Unknown* | 2 | 87.40 | OTC Trade |
08:00:02 - 05-Feb-26 |
| Unknown* | 0 | 87.40 | OTC Trade |
08:00:01 - 05-Feb-26 |
| Unknown* | 0 | 87.40 | OTC Trade |
08:00:01 - 05-Feb-26 |
| Unknown* | 0 | 87.10 | OTC Trade |
08:00:01 - 05-Feb-26 |
| Unknown* | 0 | 87.10 | OTC Trade |
08:00:01 - 05-Feb-26 |
| Unknown* | 0 | 87.40 | OTC Trade |
08:00:01 - 05-Feb-26 |
| Unknown* | 0 | 87.40 | OTC Trade |
08:00:01 - 05-Feb-26 |
| Unknown* | 0 | 87.40 | OTC Trade |
08:00:01 - 05-Feb-26 |
| Buy* | 627 | 88.00 | SI Trade |
15:52:07 - 04-Feb-26 |
| Buy* | 51 | 88.00 | SI Trade |
15:50:10 - 04-Feb-26 |
| Buy* | 56 | 87.95 | SI Trade |
15:19:29 - 04-Feb-26 |
| Sell* | 300 | 87.75 | SI Trade |
15:17:03 - 04-Feb-26 |
| Sell* | 341 | 87.30 | SI Trade |
14:06:36 - 04-Feb-26 |
| Sell* | 341 | 87.30 | SI Trade |
14:06:35 - 04-Feb-26 |
| Sell* | 60 | 87.80 | SI Trade |
13:58:55 - 04-Feb-26 |
| Sell* | 97 | 87.55 | SI Trade |
13:50:40 - 04-Feb-26 |
| Sell* | 21 | 87.425 | SI Trade |
13:42:27 - 04-Feb-26 |
| Sell* | 21 | 87.425 | SI Trade |
13:42:27 - 04-Feb-26 |
| Sell* | 88 | 87.40 | SI Trade |
13:32:31 - 04-Feb-26 |
| Sell* | 237 | 87.50 | SI Trade |
12:53:24 - 04-Feb-26 |
| Sell* | 161 | 87.35 | SI Trade |
12:46:30 - 04-Feb-26 |
| Sell* | 260 | 87.50 | SI Trade |
12:40:25 - 04-Feb-26 |
| Sell* | 260 | 87.50 | SI Trade |
12:40:25 - 04-Feb-26 |
| Sell* | 279 | 87.65 | SI Trade |
12:38:41 - 04-Feb-26 |
| Sell* | 279 | 87.65 | SI Trade |
12:38:41 - 04-Feb-26 |
| Buy* | 277 | 87.85 | SI Trade |
12:38:37 - 04-Feb-26 |
| Buy* | 277 | 87.85 | SI Trade |
12:38:37 - 04-Feb-26 |
| Buy* | 100 | 88.15 | SI Trade |
12:36:21 - 04-Feb-26 |
| Buy* | 260 | 88.05 | SI Trade |
12:36:15 - 04-Feb-26 |
| Buy* | 260 | 88.05 | SI Trade |
12:36:15 - 04-Feb-26 |
| Sell* | 489 | 88.525 | SI Trade |
12:11:52 - 04-Feb-26 |
| Sell* | 489 | 88.525 | SI Trade |
12:11:52 - 04-Feb-26 |
| Sell* | 312 | 88.50 | SI Trade |
12:11:40 - 04-Feb-26 |
| Buy* | 2,668 | 89.10 | SI Trade |
11:47:17 - 04-Feb-26 |
| Buy* | 2,668 | 89.10 | SI Trade |
11:47:17 - 04-Feb-26 |
| Sell* | 776 | 89.05 | SI Trade |
11:19:40 - 04-Feb-26 |
| Unknown* | 0 | 87.15 | OTC Trade |
10:43:18 - 04-Feb-26 |
| Sell* | 21 | 87.275 | SI Trade |
10:12:09 - 04-Feb-26 |
| Sell* | 142 | 87.20 | SI Trade |
10:07:50 - 04-Feb-26 |
| Sell* | 142 | 87.20 | SI Trade |
10:07:50 - 04-Feb-26 |
| Sell* | 701 | 87.15 | SI Trade |
09:59:50 - 04-Feb-26 |
| Sell* | 701 | 87.15 | SI Trade |
09:59:50 - 04-Feb-26 |
| Sell* | 12 | 87.25 | SI Trade |
09:52:32 - 04-Feb-26 |
| Sell* | 102 | 87.70 | SI Trade |
09:39:39 - 04-Feb-26 |
| Sell* | 102 | 87.70 | SI Trade |
09:39:39 - 04-Feb-26 |
| Buy* | 4 | 86.55 | SI Trade |
09:13:58 - 04-Feb-26 |
| Sell* | 650 | 84.925 | SI Trade |
08:29:03 - 04-Feb-26 |
| Sell* | 78 | 84.95 | SI Trade |
08:28:14 - 04-Feb-26 |
| Sell* | 691 | 84.90 | SI Trade |
08:24:19 - 04-Feb-26 |
| Unknown* | 22 | 85.25 | OTC Trade |
08:13:01 - 04-Feb-26 |
| Buy* | 178 | 86.60 | SI Trade |
08:06:07 - 04-Feb-26 |
| Buy* | 178 | 86.60 | SI Trade |
08:06:07 - 04-Feb-26 |
| Buy* | 332 | 86.95 | SI Trade |
08:05:37 - 04-Feb-26 |
| Buy* | 583 | 86.35 | SI Trade |
08:04:05 - 04-Feb-26 |
| Buy* | 1,010 | 86.15 | SI Trade |
08:04:01 - 04-Feb-26 |
| Buy* | 1,010 | 86.15 | SI Trade |
08:04:01 - 04-Feb-26 |
| Buy* | 239 | 85.90 | SI Trade |
08:03:45 - 04-Feb-26 |
| Buy* | 276 | 85.80 | SI Trade |
08:03:29 - 04-Feb-26 |
| Buy* | 337 | 85.80 | SI Trade |
08:03:25 - 04-Feb-26 |
| Buy* | 260 | 85.30 | SI Trade |
08:02:57 - 04-Feb-26 |
| Sell* | 266 | 85.15 | SI Trade |
08:02:48 - 04-Feb-26 |
| Sell* | 315 | 84.90 | SI Trade |
08:01:50 - 04-Feb-26 |
| Unknown* | 1 | 84.10 | OTC Trade |
08:00:09 - 04-Feb-26 |
| Unknown* | 8 | 84.10 | OTC Trade |
08:00:09 - 04-Feb-26 |
| Unknown* | 0 | 84.10 | OTC Trade |
08:00:09 - 04-Feb-26 |
| Unknown* | 0 | 84.10 | OTC Trade |
08:00:09 - 04-Feb-26 |
| Unknown* | 108 | 84.10 | OTC Trade |
08:00:09 - 04-Feb-26 |
| Unknown* | 1 | 84.05 | OTC Trade |
08:00:06 - 04-Feb-26 |
| Unknown* | 54 | 84.10 | OTC Trade |
08:00:06 - 04-Feb-26 |
| Unknown* | 3 | 84.05 | OTC Trade |
08:00:05 - 04-Feb-26 |
| Unknown* | 3 | 84.05 | OTC Trade |
08:00:05 - 04-Feb-26 |
| Sell* | 31 | 83.15 | SI Trade |
15:54:09 - 03-Feb-26 |
| Sell* | 167 | 83.15 | SI Trade |
15:53:10 - 03-Feb-26 |
| Sell* | 219 | 83.25 | SI Trade |
15:48:32 - 03-Feb-26 |
| Sell* | 219 | 83.25 | SI Trade |
15:48:32 - 03-Feb-26 |
| Sell* | 167 | 83.30 | SI Trade |
15:48:30 - 03-Feb-26 |
| Sell* | 866 | 83.20 | SI Trade |
15:42:33 - 03-Feb-26 |
| Sell* | 866 | 83.20 | SI Trade |
15:42:33 - 03-Feb-26 |
| Sell* | 51 | 83.15 | SI Trade |
15:37:33 - 03-Feb-26 |