| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | 91.85 | SI Trade Negotiated Trade |
17:35:27 - 13-Aug-25 |
| Unknown* | 237 | 92.17468 | Negotiated Trade OTC Trade |
17:33:17 - 13-Aug-25 |
| Unknown* | 651 | 92.02565 | Negotiated Trade OTC Trade |
17:32:40 - 13-Aug-25 |
| Unknown* | 3,241 | 92.10 | OTC Trade |
15:59:50 - 13-Aug-25 |
| Unknown* | 29 | 92.10 | OTC Trade |
15:59:50 - 13-Aug-25 |
| Buy* | 189 | 92.25 | SI Trade |
15:47:20 - 13-Aug-25 |
| Unknown* | 48 | 92.20 | SI Trade |
15:21:42 - 13-Aug-25 |
| Sell* | 81 | 92.15 | SI Trade |
15:13:54 - 13-Aug-25 |
| Sell* | 116 | 92.00 | SI Trade |
14:46:21 - 13-Aug-25 |
| Sell* | 238 | 92.00 | SI Trade |
14:46:03 - 13-Aug-25 |
| Sell* | 238 | 92.00 | SI Trade |
14:46:03 - 13-Aug-25 |
| Sell* | 333 | 92.00 | SI Trade |
14:44:06 - 13-Aug-25 |
| Sell* | 214 | 92.00 | SI Trade |
14:42:40 - 13-Aug-25 |
| Sell* | 354 | 91.95 | SI Trade |
14:41:08 - 13-Aug-25 |
| Sell* | 231 | 92.00 | SI Trade |
14:39:27 - 13-Aug-25 |
| Sell* | 122 | 92.00 | SI Trade |
14:37:29 - 13-Aug-25 |
| Sell* | 332 | 91.95 | SI Trade |
14:35:28 - 13-Aug-25 |
| Unknown* | 33 | 91.95 | OTC Trade |
14:34:35 - 13-Aug-25 |
| Sell* | 333 | 91.95 | SI Trade |
14:27:46 - 13-Aug-25 |
| Sell* | 111 | 92.00 | SI Trade |
14:26:04 - 13-Aug-25 |
| Sell* | 212 | 91.975 | SI Trade |
14:25:37 - 13-Aug-25 |
| Sell* | 212 | 91.975 | SI Trade |
14:25:37 - 13-Aug-25 |
| Sell* | 140 | 92.05 | SI Trade |
14:08:59 - 13-Aug-25 |
| Sell* | 51 | 92.05 | SI Trade |
14:00:42 - 13-Aug-25 |
| Sell* | 216 | 92.00 | SI Trade |
13:51:28 - 13-Aug-25 |
| Buy* | 214 | 92.30 | SI Trade |
13:19:44 - 13-Aug-25 |
| Buy* | 147 | 92.30 | SI Trade |
13:17:08 - 13-Aug-25 |
| Buy* | 324 | 92.35 | SI Trade |
12:40:15 - 13-Aug-25 |
| Buy* | 324 | 92.35 | SI Trade |
12:40:15 - 13-Aug-25 |
| Buy* | 252 | 92.35 | SI Trade |
12:37:56 - 13-Aug-25 |
| Buy* | 252 | 92.35 | SI Trade |
12:37:56 - 13-Aug-25 |
| Buy* | 220 | 92.325 | SI Trade |
12:36:18 - 13-Aug-25 |
| Buy* | 220 | 92.325 | SI Trade |
12:36:18 - 13-Aug-25 |
| Buy* | 139 | 92.25 | SI Trade |
11:47:44 - 13-Aug-25 |
| Buy* | 139 | 92.25 | SI Trade |
11:47:44 - 13-Aug-25 |
| Unknown* | 85 | 92.20 | SI Trade |
11:45:44 - 13-Aug-25 |
| Unknown* | 212 | 92.20 | SI Trade |
11:44:45 - 13-Aug-25 |
| Sell* | 423 | 92.15 | SI Trade |
11:42:39 - 13-Aug-25 |
| Sell* | 423 | 92.15 | SI Trade |
11:42:39 - 13-Aug-25 |
| Unknown* | 230 | 92.20 | SI Trade |
11:42:24 - 13-Aug-25 |
| Unknown* | 145 | 92.20 | SI Trade |
11:39:46 - 13-Aug-25 |
| Sell* | 132 | 92.10 | SI Trade |
11:34:38 - 13-Aug-25 |
| Sell* | 158 | 92.10 | SI Trade |
11:32:12 - 13-Aug-25 |
| Sell* | 166 | 92.00 | SI Trade |
11:28:58 - 13-Aug-25 |
| Sell* | 181 | 91.95 | SI Trade |
11:28:07 - 13-Aug-25 |
| Sell* | 169 | 91.90 | SI Trade |
11:26:59 - 13-Aug-25 |
| Sell* | 50 | 91.75 | SI Trade |
11:22:00 - 13-Aug-25 |
| Buy* | 8 | 92.45 | SI Trade |
09:33:25 - 13-Aug-25 |
| Buy* | 134 | 92.25 | SI Trade |
09:24:59 - 13-Aug-25 |
| Buy* | 1 | 92.40 | SI Trade |
08:43:38 - 13-Aug-25 |
| Buy* | 284 | 92.75 | SI Trade |
08:35:09 - 13-Aug-25 |
| Buy* | 97 | 92.45 | SI Trade |
08:27:40 - 13-Aug-25 |
| Buy* | 15 | 92.225 | SI Trade |
08:14:18 - 13-Aug-25 |
| Unknown* | 336 | 90.72262 | Negotiated Trade OTC Trade |
17:33:29 - 12-Aug-25 |
| Unknown* | 931 | 90.31888 | Negotiated Trade OTC Trade |
17:33:29 - 12-Aug-25 |
| Unknown* | 590 | 91.50 | OTC Trade |
15:59:46 - 12-Aug-25 |
| Unknown* | 295 | 91.50 | OTC Trade |
15:59:46 - 12-Aug-25 |
| Buy* | 82 | 91.25 | SI Trade |
15:52:29 - 12-Aug-25 |
| Unknown* | 8 | 91.35 | OTC Trade |
15:50:35 - 12-Aug-25 |
| Unknown* | 7 | 91.10 | OTC Trade |
15:44:13 - 12-Aug-25 |
| Buy* | 50 | 90.95 | SI Trade |
15:31:43 - 12-Aug-25 |
| Buy* | 50 | 90.95 | SI Trade |
15:31:43 - 12-Aug-25 |
| Buy* | 219 | 91.00 | SI Trade |
15:16:24 - 12-Aug-25 |
| Buy* | 474 | 91.00 | SI Trade |
15:15:29 - 12-Aug-25 |
| Buy* | 143 | 91.00 | SI Trade |
15:14:50 - 12-Aug-25 |
| Buy* | 43 | 90.85 | SI Trade |
15:11:26 - 12-Aug-25 |
| Buy* | 178 | 90.80 | SI Trade |
15:07:19 - 12-Aug-25 |
| Buy* | 178 | 90.80 | SI Trade |
15:07:19 - 12-Aug-25 |
| Buy* | 5,094 | 90.75 | SI Trade |
15:05:06 - 12-Aug-25 |
| Buy* | 545 | 90.70 | SI Trade |
14:59:56 - 12-Aug-25 |
| Buy* | 313 | 90.70 | SI Trade |
14:59:55 - 12-Aug-25 |
| Sell* | 763 | 90.55 | SI Trade |
14:55:42 - 12-Aug-25 |
| Unknown* | 21 | 90.65 | SI Trade |
14:50:15 - 12-Aug-25 |
| Buy* | 113 | 90.75 | SI Trade |
14:37:01 - 12-Aug-25 |
| Unknown* | 917 | 90.65 | SI Trade |
14:31:49 - 12-Aug-25 |
| Buy* | 198 | 90.70 | SI Trade |
14:28:06 - 12-Aug-25 |
| Buy* | 478 | 90.85 | SI Trade |
14:22:59 - 12-Aug-25 |
| Buy* | 236 | 90.95 | SI Trade |
14:18:41 - 12-Aug-25 |
| Buy* | 310 | 90.95 | SI Trade |
14:13:47 - 12-Aug-25 |
| Buy* | 310 | 90.95 | SI Trade |
14:13:47 - 12-Aug-25 |
| Buy* | 122 | 91.00 | SI Trade |
14:09:19 - 12-Aug-25 |
| Buy* | 211 | 90.85 | SI Trade |
14:01:50 - 12-Aug-25 |
| Buy* | 27 | 90.70 | SI Trade |
13:52:22 - 12-Aug-25 |
| Buy* | 27 | 90.70 | SI Trade |
13:52:22 - 12-Aug-25 |
| Buy* | 80 | 90.80 | SI Trade |
13:47:54 - 12-Aug-25 |
| Unknown* | 10 | 90.80 | OTC Trade |
13:47:53 - 12-Aug-25 |
| Sell* | 151 | 90.35 | SI Trade |
13:39:20 - 12-Aug-25 |
| Sell* | 151 | 90.35 | SI Trade |
13:39:20 - 12-Aug-25 |
| Sell* | 385 | 90.40 | SI Trade |
13:39:03 - 12-Aug-25 |
| Unknown* | 0 | 90.40 | OTC Trade |
13:37:16 - 12-Aug-25 |
| Unknown* | 0 | 90.40 | OTC Trade |
13:37:16 - 12-Aug-25 |
| Sell* | 217 | 90.35 | SI Trade |
13:35:25 - 12-Aug-25 |
| Sell* | 131 | 90.10 | SI Trade |
13:25:32 - 12-Aug-25 |
| Sell* | 595 | 90.025 | SI Trade |
13:22:49 - 12-Aug-25 |
| Sell* | 187 | 90.125 | SI Trade |
13:18:15 - 12-Aug-25 |
| Sell* | 228 | 90.175 | SI Trade |
13:18:00 - 12-Aug-25 |
| Sell* | 48 | 90.20 | SI Trade |
13:17:22 - 12-Aug-25 |
| Sell* | 301 | 90.05 | SI Trade |
13:15:49 - 12-Aug-25 |
| Sell* | 623 | 90.05 | SI Trade |
13:15:46 - 12-Aug-25 |
| Sell* | 189 | 90.05 | SI Trade |
13:14:59 - 12-Aug-25 |
| Sell* | 136 | 90.15 | SI Trade |
12:55:16 - 12-Aug-25 |
| Sell* | 114 | 90.10 | SI Trade |
12:50:05 - 12-Aug-25 |
| Sell* | 111 | 90.20 | SI Trade |
12:30:03 - 12-Aug-25 |
| Sell* | 359 | 90.20 | SI Trade |
12:24:01 - 12-Aug-25 |
| Sell* | 300 | 90.30 | SI Trade |
12:17:57 - 12-Aug-25 |
| Sell* | 193 | 90.30 | SI Trade |
12:14:00 - 12-Aug-25 |
| Unknown* | 71 | 90.10 | OTC Trade |
12:12:05 - 12-Aug-25 |
| Sell* | 190 | 90.30 | SI Trade |
12:06:35 - 12-Aug-25 |
| Sell* | 423 | 90.30 | SI Trade |
12:06:30 - 12-Aug-25 |
| Sell* | 240 | 90.30 | SI Trade |
12:01:44 - 12-Aug-25 |
| Sell* | 240 | 90.30 | SI Trade |
12:01:44 - 12-Aug-25 |
| Sell* | 113 | 90.55 | SI Trade |
11:30:13 - 12-Aug-25 |
| Sell* | 53 | 90.55 | SI Trade |
11:29:54 - 12-Aug-25 |
| Sell* | 165 | 90.50 | SI Trade |
11:29:47 - 12-Aug-25 |
| Sell* | 796 | 90.55 | SI Trade |
10:48:13 - 12-Aug-25 |
| Sell* | 121 | 90.55 | SI Trade |
10:36:29 - 12-Aug-25 |
| Sell* | 121 | 90.55 | SI Trade |
10:36:29 - 12-Aug-25 |
| Sell* | 169 | 90.60 | SI Trade |
10:26:23 - 12-Aug-25 |
| Unknown* | 166 | 90.65 | SI Trade |
10:02:52 - 12-Aug-25 |
| Sell* | 165 | 90.55 | SI Trade |
09:46:29 - 12-Aug-25 |
| Sell* | 208 | 90.60 | SI Trade |
09:24:21 - 12-Aug-25 |
| Sell* | 47 | 90.35 | SI Trade |
09:16:19 - 12-Aug-25 |
| Sell* | 51 | 90.35 | SI Trade |
09:16:13 - 12-Aug-25 |
| Sell* | 125 | 90.20 | SI Trade |
09:04:52 - 12-Aug-25 |
| Sell* | 125 | 90.20 | SI Trade |
09:04:52 - 12-Aug-25 |
| Sell* | 196 | 90.60 | SI Trade |
08:45:48 - 12-Aug-25 |
| Sell* | 145 | 90.575 | SI Trade |
08:45:29 - 12-Aug-25 |
| Sell* | 140 | 90.60 | SI Trade |
08:38:49 - 12-Aug-25 |
| Sell* | 121 | 90.525 | SI Trade |
08:38:11 - 12-Aug-25 |
| Sell* | 224 | 90.55 | SI Trade |
08:27:18 - 12-Aug-25 |
| Sell* | 153 | 90.60 | SI Trade |
08:25:03 - 12-Aug-25 |
| Sell* | 153 | 90.60 | SI Trade |
08:25:03 - 12-Aug-25 |
| Unknown* | 183 | 90.65 | SI Trade |
08:21:59 - 12-Aug-25 |
| Unknown* | 183 | 90.65 | SI Trade |
08:21:59 - 12-Aug-25 |
| Buy* | 442 | 91.00 | SI Trade |
08:16:02 - 12-Aug-25 |
| Buy* | 154 | 91.10 | SI Trade |
08:08:06 - 12-Aug-25 |
| Buy* | 503 | 91.30 | SI Trade |
08:05:33 - 12-Aug-25 |
| Buy* | 144 | 90.95 | SI Trade |
08:02:04 - 12-Aug-25 |
| Buy* | 144 | 90.95 | SI Trade |
08:02:04 - 12-Aug-25 |
| Buy* | 152 | 90.95 | SI Trade |
08:01:09 - 12-Aug-25 |
| Buy* | 152 | 90.95 | SI Trade |
08:01:09 - 12-Aug-25 |
| Sell* | 179 | 90.40 | SI Trade |
08:00:11 - 12-Aug-25 |
| Sell* | 106 | 90.40 | SI Trade |
08:00:08 - 12-Aug-25 |
| Sell* | 114 | 90.55 | SI Trade |
08:00:06 - 12-Aug-25 |
| Unknown* | 36 | 91.25 | SI Trade Negotiated Trade |
17:34:24 - 11-Aug-25 |
| Unknown* | 2,677 | 90.85577 | Negotiated Trade OTC Trade |
17:32:40 - 11-Aug-25 |
| Unknown* | 1,449 | 91.07284 | Negotiated Trade OTC Trade |
17:32:38 - 11-Aug-25 |
| Buy* | 23 | 90.90 | SI Trade |
15:51:20 - 11-Aug-25 |
| Buy* | 383 | 91.25 | SI Trade |
14:58:28 - 11-Aug-25 |
| Buy* | 121 | 90.90 | SI Trade |
14:45:24 - 11-Aug-25 |
| Buy* | 98 | 90.80 | SI Trade |
13:39:33 - 11-Aug-25 |
| Buy* | 22 | 90.80 | SI Trade |
13:29:28 - 11-Aug-25 |
| Buy* | 85 | 90.80 | SI Trade |
13:29:28 - 11-Aug-25 |
| Buy* | 102 | 91.05 | SI Trade |
13:24:10 - 11-Aug-25 |
| Buy* | 526 | 90.775 | SI Trade |
11:44:53 - 11-Aug-25 |
| Buy* | 352 | 90.775 | SI Trade |
11:44:53 - 11-Aug-25 |
| Buy* | 403 | 90.775 | SI Trade |
11:42:50 - 11-Aug-25 |
| Buy* | 48 | 90.825 | SI Trade |
11:41:45 - 11-Aug-25 |
| Buy* | 2,106 | 91.25 | SI Trade |
11:07:27 - 11-Aug-25 |
| Unknown* | 2,106 | 91.25 | OTC Trade |
11:07:27 - 11-Aug-25 |
| Buy* | 141 | 91.025 | SI Trade |
11:02:27 - 11-Aug-25 |
| Buy* | 42 | 90.65 | SI Trade |
10:52:46 - 11-Aug-25 |
| Buy* | 42 | 90.65 | SI Trade |
10:52:46 - 11-Aug-25 |
| Sell* | 74 | 90.45 | SI Trade |
10:22:40 - 11-Aug-25 |
| Sell* | 74 | 90.45 | SI Trade |
10:22:40 - 11-Aug-25 |
| Buy* | 621 | 90.60 | SI Trade |
09:48:17 - 11-Aug-25 |
| Unknown* | 621 | 90.60 | OTC Trade |
09:48:17 - 11-Aug-25 |
| Buy* | 1 | 90.675 | SI Trade |
09:47:45 - 11-Aug-25 |
| Sell* | 47 | 90.50 | SI Trade |
09:45:14 - 11-Aug-25 |
| Sell* | 47 | 90.50 | SI Trade |
09:45:14 - 11-Aug-25 |
| Sell* | 39 | 90.65 | SI Trade |
09:39:52 - 11-Aug-25 |
| Sell* | 155 | 90.65 | SI Trade |
09:39:52 - 11-Aug-25 |
| Sell* | 19,145 | 90.85 | SI Trade |
09:22:23 - 11-Aug-25 |
| Sell* | 23,473 | 90.85 | SI Trade |
09:22:23 - 11-Aug-25 |
| Sell* | 19,145 | 90.85 | SI Trade |
09:22:23 - 11-Aug-25 |
| Unknown* | 19,145 | 90.85 | OTC Trade |
09:22:23 - 11-Aug-25 |
| Sell* | 23,473 | 90.85 | SI Trade |
09:22:23 - 11-Aug-25 |
| Unknown* | 23,473 | 90.85 | OTC Trade |
09:22:23 - 11-Aug-25 |
| Sell* | 156 | 90.95 | SI Trade |
09:19:30 - 11-Aug-25 |
| Sell* | 446 | 90.95 | SI Trade |
09:19:30 - 11-Aug-25 |
| Sell* | 1 | 91.00 | SI Trade |
09:10:46 - 11-Aug-25 |
| Sell* | 1 | 91.05 | SI Trade |
09:07:04 - 11-Aug-25 |
| Sell* | 5 | 91.05 | SI Trade |
09:06:49 - 11-Aug-25 |
| Sell* | 5,207 | 91.20 | SI Trade |
09:03:42 - 11-Aug-25 |
| Sell* | 440 | 91.25 | SI Trade |
08:49:07 - 11-Aug-25 |
| Sell* | 150 | 91.65 | SI Trade |
08:04:11 - 11-Aug-25 |
| Unknown* | 0 | 91.35 | OTC Trade |
08:00:20 - 11-Aug-25 |
| Unknown* | 0 | 91.35 | OTC Trade |
08:00:20 - 11-Aug-25 |
| Unknown* | 0 | 91.35 | OTC Trade |
08:00:19 - 11-Aug-25 |
| Unknown* | 0 | 91.35 | OTC Trade |
08:00:18 - 11-Aug-25 |
| Unknown* | 0 | 91.35 | OTC Trade |
08:00:18 - 11-Aug-25 |
| Unknown* | 23 | 92.00 | OTC Trade |
08:00:06 - 11-Aug-25 |
| Unknown* | 36 | 91.30 | SI Trade Negotiated Trade |
17:33:27 - 08-Aug-25 |
| Unknown* | 782 | 91.45377 | Negotiated Trade OTC Trade |
17:32:50 - 08-Aug-25 |
| Unknown* | 659 | 91.1431 | OTC Trade |
17:27:46 - 08-Aug-25 |
| Unknown* | 1,147 | 91.00 | SI Trade Negotiated Trade |
16:52:08 - 08-Aug-25 |
| Sell* | 148 | 90.975 | SI Trade |
15:54:11 - 08-Aug-25 |
| Sell* | 148 | 90.975 | SI Trade |
15:54:11 - 08-Aug-25 |
| Sell* | 4 | 91.35 | SI Trade |
15:53:04 - 08-Aug-25 |
| Sell* | 130 | 91.20 | SI Trade |
15:51:00 - 08-Aug-25 |