| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,020 | 87.25 | SI Trade |
15:59:59 - 16-Dec-25 |
| Sell* | 249 | 86.75 | SI Trade |
15:45:09 - 16-Dec-25 |
| Sell* | 249 | 86.75 | SI Trade |
15:45:09 - 16-Dec-25 |
| Unknown* | 2 | 87.30 | OTC Trade |
14:46:44 - 16-Dec-25 |
| Unknown* | 6 | 87.30 | OTC Trade |
14:46:44 - 16-Dec-25 |
| Buy* | 159 | 88.10 | SI Trade |
13:41:20 - 16-Dec-25 |
| Buy* | 159 | 88.10 | SI Trade |
13:41:20 - 16-Dec-25 |
| Buy* | 470 | 87.70 | SI Trade |
11:59:34 - 16-Dec-25 |
| Buy* | 470 | 87.70 | SI Trade |
11:59:34 - 16-Dec-25 |
| Buy* | 200 | 87.65 | SI Trade |
11:10:41 - 16-Dec-25 |
| Buy* | 5,115 | 87.80 | SI Trade |
10:39:39 - 16-Dec-25 |
| Sell* | 145 | 87.25 | SI Trade |
09:55:13 - 16-Dec-25 |
| Sell* | 145 | 87.25 | SI Trade |
09:55:13 - 16-Dec-25 |
| Sell* | 207 | 87.20 | SI Trade |
09:46:39 - 16-Dec-25 |
| Sell* | 207 | 87.20 | SI Trade |
09:46:39 - 16-Dec-25 |
| Buy* | 88 | 87.35 | SI Trade |
09:03:14 - 16-Dec-25 |
| Buy* | 88 | 87.35 | SI Trade |
09:03:14 - 16-Dec-25 |
| Buy* | 69 | 87.40 | SI Trade |
08:09:01 - 16-Dec-25 |
| Sell* | 39 | 87.45 | SI Trade |
15:31:17 - 15-Dec-25 |
| Sell* | 39 | 87.45 | SI Trade |
15:31:17 - 15-Dec-25 |
| Sell* | 93 | 87.425 | SI Trade |
15:26:31 - 15-Dec-25 |
| Sell* | 93 | 87.425 | SI Trade |
15:26:31 - 15-Dec-25 |
| Sell* | 6,722 | 87.55 | SI Trade |
15:25:57 - 15-Dec-25 |
| Sell* | 6,341 | 87.525 | SI Trade |
15:24:33 - 15-Dec-25 |
| Sell* | 6,446 | 87.55 | SI Trade |
15:22:10 - 15-Dec-25 |
| Unknown* | 29 | 87.50 | OTC Trade |
15:16:13 - 15-Dec-25 |
| Sell* | 2,736 | 87.75 | SI Trade |
15:00:31 - 15-Dec-25 |
| Sell* | 41 | 87.70 | SI Trade |
15:00:28 - 15-Dec-25 |
| Unknown* | 76 | 87.60 | OTC Trade |
14:59:13 - 15-Dec-25 |
| Sell* | 2,955 | 87.85 | SI Trade |
14:49:02 - 15-Dec-25 |
| Sell* | 2,850 | 87.85 | SI Trade |
14:40:17 - 15-Dec-25 |
| Buy* | 2,832 | 87.775 | SI Trade |
14:05:48 - 15-Dec-25 |
| Buy* | 6,381 | 87.50 | SI Trade |
12:19:23 - 15-Dec-25 |
| Buy* | 6,678 | 87.50 | SI Trade |
12:16:20 - 15-Dec-25 |
| Buy* | 6,688 | 87.475 | SI Trade |
12:06:01 - 15-Dec-25 |
| Buy* | 7,238 | 87.50 | SI Trade |
12:02:45 - 15-Dec-25 |
| Buy* | 10 | 87.60 | SI Trade |
11:57:58 - 15-Dec-25 |
| Buy* | 2,573 | 87.65 | SI Trade |
11:49:11 - 15-Dec-25 |
| Unknown* | 3 | 87.52749 | Currency Conversion Negotiated Trade |
11:44:11 - 15-Dec-25 |
| Unknown* | 1 | 87.51109 | Currency Conversion Negotiated Trade |
11:44:11 - 15-Dec-25 |
| Buy* | 21 | 87.65 | SI Trade |
11:43:36 - 15-Dec-25 |
| Buy* | 82 | 87.65 | SI Trade |
11:43:36 - 15-Dec-25 |
| Buy* | 14 | 87.5654 | Suspected BUY Trade |
11:36:13 - 15-Dec-25 |
| Unknown* | 0 | 87.60 | OTC Trade |
11:19:06 - 15-Dec-25 |
| Buy* | 554 | 87.65 | SI Trade |
11:15:44 - 15-Dec-25 |
| Buy* | 147 | 87.625 | SI Trade |
11:14:59 - 15-Dec-25 |
| Buy* | 166 | 87.625 | SI Trade |
11:14:57 - 15-Dec-25 |
| Buy* | 7,648 | 87.425 | SI Trade |
10:47:56 - 15-Dec-25 |
| Buy* | 162 | 87.75 | SI Trade |
10:32:44 - 15-Dec-25 |
| Buy* | 4 | 87.80 | SI Trade |
10:30:06 - 15-Dec-25 |
| Buy* | 37 | 87.75 | SI Trade |
09:58:01 - 15-Dec-25 |
| Buy* | 147 | 87.675 | SI Trade |
09:55:23 - 15-Dec-25 |
| Buy* | 217 | 87.525 | SI Trade |
09:37:59 - 15-Dec-25 |
| Buy* | 82 | 87.50 | SI Trade |
09:37:20 - 15-Dec-25 |
| Sell* | 157 | 86.50 | SI Trade |
08:53:50 - 15-Dec-25 |
| Unknown* | 0 | 86.85 | OTC Trade |
08:00:03 - 15-Dec-25 |
| Unknown* | 37 | 86.85405 | SI Trade Negotiated Trade |
17:32:26 - 12-Dec-25 |
| Unknown* | 210 | 86.85 | Negotiated Trade |
16:41:07 - 12-Dec-25 |
| Buy* | 1 | 86.85 | SI Trade |
15:51:01 - 12-Dec-25 |
| Buy* | 88 | 86.90 | SI Trade |
15:10:41 - 12-Dec-25 |
| Buy* | 88 | 86.90 | SI Trade |
15:10:41 - 12-Dec-25 |
| Sell* | 174 | 86.20 | SI Trade |
13:18:38 - 12-Dec-25 |
| Sell* | 444 | 86.05 | SI Trade |
11:39:24 - 12-Dec-25 |
| Sell* | 338 | 86.30 | SI Trade |
09:52:42 - 12-Dec-25 |
| Sell* | 338 | 86.30 | SI Trade |
09:52:42 - 12-Dec-25 |
| Sell* | 21 | 86.50 | SI Trade |
09:29:58 - 12-Dec-25 |
| Unknown* | 21 | 86.50 | OTC Trade |
09:29:58 - 12-Dec-25 |
| Unknown* | 142 | 86.70 | OTC Trade |
09:14:58 - 12-Dec-25 |
| Unknown* | 5,000 | 86.40 | OTC Trade |
08:30:40 - 12-Dec-25 |
| Unknown* | 37 | 86.15 | SI Trade Negotiated Trade |
17:32:23 - 11-Dec-25 |
| Unknown* | 662 | 85.77877 | SI Trade Negotiated Trade |
17:14:03 - 11-Dec-25 |
| Unknown* | 337 | 85.60463 | SI Trade Negotiated Trade |
17:11:22 - 11-Dec-25 |
| Buy* | 205 | 85.55 | SI Trade |
15:54:25 - 11-Dec-25 |
| Buy* | 218 | 85.55 | SI Trade |
15:54:11 - 11-Dec-25 |
| Buy* | 193 | 85.60 | SI Trade |
15:49:50 - 11-Dec-25 |
| Buy* | 45 | 85.625 | SI Trade |
15:49:20 - 11-Dec-25 |
| Buy* | 1,659 | 85.70 | SI Trade |
15:48:45 - 11-Dec-25 |
| Buy* | 52 | 85.65 | SI Trade |
15:48:36 - 11-Dec-25 |
| Buy* | 239 | 85.65 | SI Trade |
15:45:59 - 11-Dec-25 |
| Buy* | 328 | 85.65 | SI Trade |
15:45:59 - 11-Dec-25 |
| Buy* | 44 | 85.65 | SI Trade |
15:41:27 - 11-Dec-25 |
| Buy* | 365 | 85.625 | SI Trade |
15:35:09 - 11-Dec-25 |
| Buy* | 237 | 85.65 | SI Trade |
15:34:29 - 11-Dec-25 |
| Buy* | 103 | 85.75 | SI Trade |
15:33:33 - 11-Dec-25 |
| Buy* | 46 | 85.75 | SI Trade |
15:32:43 - 11-Dec-25 |
| Buy* | 1 | 85.75 | SI Trade |
15:32:20 - 11-Dec-25 |
| Buy* | 627 | 85.80 | SI Trade |
15:30:58 - 11-Dec-25 |
| Buy* | 584 | 85.80 | SI Trade |
15:30:58 - 11-Dec-25 |
| Buy* | 4 | 85.825 | SI Trade |
15:11:42 - 11-Dec-25 |
| Buy* | 38 | 85.85 | SI Trade |
15:11:25 - 11-Dec-25 |
| Buy* | 70 | 86.05 | SI Trade |
15:01:38 - 11-Dec-25 |
| Buy* | 214 | 86.20 | SI Trade |
14:57:58 - 11-Dec-25 |
| Buy* | 214 | 86.05 | SI Trade |
14:48:51 - 11-Dec-25 |
| Sell* | 382 | 85.325 | SI Trade |
14:03:46 - 11-Dec-25 |
| Sell* | 303 | 85.30 | SI Trade |
14:02:17 - 11-Dec-25 |
| Sell* | 289 | 85.325 | SI Trade |
13:58:19 - 11-Dec-25 |
| Buy* | 1,002 | 85.60 | SI Trade |
13:28:19 - 11-Dec-25 |
| Buy* | 14 | 85.60 | SI Trade |
13:28:19 - 11-Dec-25 |
| Buy* | 201 | 85.825 | SI Trade |
13:07:57 - 11-Dec-25 |
| Buy* | 214 | 85.775 | SI Trade |
12:58:01 - 11-Dec-25 |
| Buy* | 74 | 85.70 | SI Trade |
12:51:09 - 11-Dec-25 |
| Buy* | 74 | 85.70 | SI Trade |
12:51:09 - 11-Dec-25 |
| Buy* | 208 | 85.70 | SI Trade |
12:48:43 - 11-Dec-25 |
| Buy* | 51 | 85.75 | SI Trade |
12:47:15 - 11-Dec-25 |
| Buy* | 336 | 85.60 | SI Trade |
12:40:50 - 11-Dec-25 |
| Buy* | 336 | 85.60 | SI Trade |
12:40:50 - 11-Dec-25 |
| Buy* | 214 | 85.60 | SI Trade |
11:37:59 - 11-Dec-25 |
| Buy* | 8 | 85.55 | SI Trade |
10:52:28 - 11-Dec-25 |
| Buy* | 22 | 85.55 | SI Trade |
10:52:28 - 11-Dec-25 |
| Buy* | 203 | 85.55 | SI Trade |
10:48:45 - 11-Dec-25 |
| Buy* | 190 | 85.70 | SI Trade |
10:37:57 - 11-Dec-25 |
| Buy* | 2 | 85.65 | SI Trade |
10:27:58 - 11-Dec-25 |
| Buy* | 191 | 85.65 | SI Trade |
10:27:58 - 11-Dec-25 |
| Buy* | 284 | 85.60 | SI Trade |
10:01:22 - 11-Dec-25 |
| Sell* | 193 | 85.40 | SI Trade |
09:37:58 - 11-Dec-25 |
| Buy* | 1 | 85.475 | SI Trade |
09:34:48 - 11-Dec-25 |
| Sell* | 50 | 85.40 | SI Trade |
09:30:24 - 11-Dec-25 |
| Buy* | 2 | 85.525 | SI Trade |
09:09:13 - 11-Dec-25 |
| Buy* | 161 | 85.50 | SI Trade |
08:37:36 - 11-Dec-25 |
| Buy* | 5,405 | 85.45 | SI Trade |
08:35:22 - 11-Dec-25 |
| Sell* | 78 | 85.40 | SI Trade |
08:28:28 - 11-Dec-25 |
| Sell* | 337 | 85.40 | SI Trade |
08:08:11 - 11-Dec-25 |
| Sell* | 337 | 85.40 | SI Trade |
08:08:11 - 11-Dec-25 |
| Unknown* | 76 | 85.275 | SI Trade Negotiated Trade |
17:33:20 - 10-Dec-25 |
| Sell* | 2 | 85.05 | SI Trade |
15:52:42 - 10-Dec-25 |
| Sell* | 1,456 | 85.10 | SI Trade |
15:36:45 - 10-Dec-25 |
| Unknown* | 200 | 85.10 | OTC Trade |
15:34:41 - 10-Dec-25 |
| Sell* | 5 | 85.10 | SI Trade |
15:34:03 - 10-Dec-25 |
| Sell* | 5 | 85.10 | SI Trade |
15:34:03 - 10-Dec-25 |
| Sell* | 6 | 85.15 | SI Trade |
15:33:42 - 10-Dec-25 |
| Sell* | 5 | 85.15 | SI Trade |
15:33:00 - 10-Dec-25 |
| Sell* | 1 | 85.25 | SI Trade |
14:50:24 - 10-Dec-25 |
| Sell* | 2 | 85.25 | SI Trade |
14:49:43 - 10-Dec-25 |
| Sell* | 2 | 85.25 | SI Trade |
14:49:43 - 10-Dec-25 |
| Sell* | 1 | 85.30 | SI Trade |
14:49:39 - 10-Dec-25 |
| Sell* | 58 | 85.60 | SI Trade |
12:56:47 - 10-Dec-25 |
| Buy* | 2 | 86.15 | SI Trade |
10:59:58 - 10-Dec-25 |
| Buy* | 2 | 86.15 | SI Trade |
10:59:58 - 10-Dec-25 |
| Unknown* | 2 | 86.15 | OTC Trade |
10:57:44 - 10-Dec-25 |
| Sell* | 5 | 85.70 | SI Trade |
10:11:33 - 10-Dec-25 |
| Sell* | 227 | 86.00 | SI Trade |
09:53:14 - 10-Dec-25 |
| Sell* | 227 | 86.00 | SI Trade |
09:53:14 - 10-Dec-25 |
| Sell* | 171 | 85.625 | SI Trade |
09:26:42 - 10-Dec-25 |
| Sell* | 171 | 85.625 | SI Trade |
09:26:42 - 10-Dec-25 |
| Sell* | 147 | 86.00 | SI Trade |
09:21:28 - 10-Dec-25 |
| Buy* | 384 | 85.825 | SI Trade |
09:18:15 - 10-Dec-25 |
| Buy* | 200 | 85.65 | SI Trade |
09:16:33 - 10-Dec-25 |
| Buy* | 200 | 85.65 | SI Trade |
09:16:33 - 10-Dec-25 |
| Buy* | 427 | 85.65 | SI Trade |
09:15:19 - 10-Dec-25 |
| Buy* | 427 | 85.65 | SI Trade |
09:15:19 - 10-Dec-25 |
| Buy* | 1 | 85.40 | SI Trade |
09:11:29 - 10-Dec-25 |
| Buy* | 1 | 85.40 | SI Trade |
09:11:29 - 10-Dec-25 |
| Buy* | 173 | 85.15 | SI Trade |
09:01:47 - 10-Dec-25 |
| Buy* | 173 | 85.15 | SI Trade |
09:01:47 - 10-Dec-25 |
| Buy* | 137 | 85.40 | SI Trade |
09:00:31 - 10-Dec-25 |
| Buy* | 137 | 85.40 | SI Trade |
09:00:31 - 10-Dec-25 |
| Unknown* | 0 | 85.15 | OTC Trade |
08:48:58 - 10-Dec-25 |
| Sell* | 227 | 84.80 | SI Trade |
08:46:15 - 10-Dec-25 |
| Buy* | 247 | 84.825 | SI Trade |
08:45:17 - 10-Dec-25 |
| Buy* | 247 | 84.825 | SI Trade |
08:45:17 - 10-Dec-25 |
| Sell* | 512 | 84.775 | SI Trade |
08:45:14 - 10-Dec-25 |
| Sell* | 205 | 84.75 | SI Trade |
08:45:05 - 10-Dec-25 |
| Buy* | 322 | 84.90 | SI Trade |
08:30:29 - 10-Dec-25 |
| Buy* | 322 | 84.90 | SI Trade |
08:30:29 - 10-Dec-25 |
| Buy* | 159 | 84.95 | SI Trade |
08:20:42 - 10-Dec-25 |
| Buy* | 335 | 85.10 | SI Trade |
08:20:20 - 10-Dec-25 |
| Buy* | 335 | 85.10 | SI Trade |
08:20:20 - 10-Dec-25 |
| Buy* | 180 | 85.20 | SI Trade |
08:18:33 - 10-Dec-25 |
| Buy* | 180 | 85.20 | SI Trade |
08:18:33 - 10-Dec-25 |
| Buy* | 157 | 85.15 | SI Trade |
08:16:11 - 10-Dec-25 |
| Buy* | 204 | 85.125 | SI Trade |
08:12:22 - 10-Dec-25 |
| Buy* | 204 | 85.125 | SI Trade |
08:12:22 - 10-Dec-25 |
| Buy* | 311 | 85.125 | SI Trade |
08:12:19 - 10-Dec-25 |
| Buy* | 311 | 85.125 | SI Trade |
08:12:19 - 10-Dec-25 |
| Buy* | 49 | 85.05 | SI Trade |
08:10:15 - 10-Dec-25 |
| Buy* | 49 | 85.05 | SI Trade |
08:10:15 - 10-Dec-25 |
| Buy* | 277 | 85.05 | SI Trade |
08:08:54 - 10-Dec-25 |
| Buy* | 277 | 85.05 | SI Trade |
08:08:54 - 10-Dec-25 |
| Sell* | 222 | 84.80 | SI Trade |
08:05:17 - 10-Dec-25 |
| Sell* | 222 | 84.80 | SI Trade |
08:05:17 - 10-Dec-25 |
| Buy* | 163 | 84.90 | SI Trade |
08:04:30 - 10-Dec-25 |
| Buy* | 307 | 85.00 | SI Trade |
08:01:08 - 10-Dec-25 |
| Buy* | 262 | 85.175 | SI Trade |
08:00:19 - 10-Dec-25 |
| Buy* | 262 | 85.175 | SI Trade |
08:00:19 - 10-Dec-25 |
| Unknown* | 116 | 85.35086 | SI Trade Negotiated Trade |
17:32:19 - 09-Dec-25 |
| Buy* | 103 | 84.85 | SI Trade |
15:54:51 - 09-Dec-25 |
| Buy* | 103 | 84.85 | SI Trade |
15:54:51 - 09-Dec-25 |
| Sell* | 66 | 85.30 | SI Trade |
15:10:51 - 09-Dec-25 |
| Sell* | 231 | 85.45 | SI Trade |
14:55:32 - 09-Dec-25 |
| Unknown* | 174 | 85.52945 | Currency Conversion Negotiated Trade |
14:37:22 - 09-Dec-25 |
| Unknown* | 174 | 85.52945 | Currency Conversion Negotiated Trade |
14:37:09 - 09-Dec-25 |
| Sell* | 16 | 85.30 | SI Trade |
12:59:59 - 09-Dec-25 |
| Sell* | 141 | 85.40 | SI Trade |
12:55:25 - 09-Dec-25 |
| Sell* | 141 | 85.40 | SI Trade |
12:55:25 - 09-Dec-25 |
| Sell* | 142 | 85.40 | SI Trade |
12:52:12 - 09-Dec-25 |
| Sell* | 14,397 | 85.625 | SI Trade |
12:36:32 - 09-Dec-25 |
| Sell* | 124 | 85.45 | SI Trade |
12:20:54 - 09-Dec-25 |
| Sell* | 145 | 85.775 | SI Trade |
11:47:04 - 09-Dec-25 |
| Sell* | 145 | 85.775 | SI Trade |
11:47:04 - 09-Dec-25 |
| Sell* | 503 | 85.95 | SI Trade |
11:42:06 - 09-Dec-25 |