| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 720 | 108.25 | SI Trade |
15:44:09 - 04-Apr-25 |
| Sell* | 1,651 | 108.25 | SI Trade |
15:39:25 - 04-Apr-25 |
| Sell* | 1,573 | 108.25 | SI Trade |
15:38:48 - 04-Apr-25 |
| Sell* | 2 | 108.20 | SI Trade |
15:33:10 - 04-Apr-25 |
| Sell* | 12 | 107.95 | SI Trade |
15:14:31 - 04-Apr-25 |
| Sell* | 2 | 109.00 | SI Trade |
14:42:53 - 04-Apr-25 |
| Sell* | 62 | 109.00 | SI Trade |
14:42:21 - 04-Apr-25 |
| Sell* | 62 | 109.00 | SI Trade |
14:42:21 - 04-Apr-25 |
| Unknown* | 0 | 109.25 | OTC Trade |
14:36:51 - 04-Apr-25 |
| Unknown* | 0 | 109.25 | OTC Trade |
14:36:51 - 04-Apr-25 |
| Sell* | 267 | 109.40 | SI Trade |
14:36:22 - 04-Apr-25 |
| Unknown* | 0 | 109.30 | OTC Trade |
14:36:04 - 04-Apr-25 |
| Unknown* | 0 | 109.30 | OTC Trade |
14:36:04 - 04-Apr-25 |
| Unknown* | 0 | 109.20 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | 109.20 | OTC Trade |
14:35:30 - 04-Apr-25 |
| Unknown* | 0 | 109.35 | OTC Trade |
14:35:17 - 04-Apr-25 |
| Buy* | 88 | 110.60 | SI Trade |
14:07:34 - 04-Apr-25 |
| Unknown* | 0 | 109.65 | OTC Trade |
13:43:16 - 04-Apr-25 |
| Unknown* | 0 | 109.50 | OTC Trade |
13:41:31 - 04-Apr-25 |
| Unknown* | 1 | 110.00 | OTC Trade |
13:23:43 - 04-Apr-25 |
| Unknown* | 0 | 110.00 | OTC Trade |
13:23:43 - 04-Apr-25 |
| Buy* | 45 | 109.35 | SI Trade |
12:40:12 - 04-Apr-25 |
| Buy* | 45 | 109.35 | SI Trade |
12:40:12 - 04-Apr-25 |
| Sell* | 210 | 108.55 | SI Trade |
12:27:38 - 04-Apr-25 |
| Sell* | 1 | 108.95 | SI Trade |
11:59:53 - 04-Apr-25 |
| Sell* | 68 | 109.30 | SI Trade |
11:49:22 - 04-Apr-25 |
| Unknown* | 0 | 109.45 | OTC Trade |
11:38:09 - 04-Apr-25 |
| Sell* | 61 | 109.70 | SI Trade |
11:28:02 - 04-Apr-25 |
| Unknown* | 1 | 110.35 | OTC Trade |
11:20:01 - 04-Apr-25 |
| Unknown* | 0 | 110.35 | OTC Trade |
11:20:01 - 04-Apr-25 |
| Sell* | 4 | 111.15 | SI Trade |
11:12:15 - 04-Apr-25 |
| Unknown* | 0 | 111.60 | OTC Trade |
11:05:46 - 04-Apr-25 |
| Unknown* | 0 | 111.60 | OTC Trade |
11:05:45 - 04-Apr-25 |
| Unknown* | 0 | 111.60 | OTC Trade |
11:05:45 - 04-Apr-25 |
| Unknown* | 0 | 111.85 | OTC Trade |
10:01:40 - 04-Apr-25 |
| Unknown* | 0 | 111.85 | OTC Trade |
10:01:40 - 04-Apr-25 |
| Sell* | 5 | 111.75 | SI Trade |
09:55:39 - 04-Apr-25 |
| Unknown* | 66 | 111.95 | SI Trade |
09:46:28 - 04-Apr-25 |
| Unknown* | 0 | 112.10 | OTC Trade |
09:39:17 - 04-Apr-25 |
| Unknown* | 0 | 112.10 | OTC Trade |
09:39:17 - 04-Apr-25 |
| Unknown* | 59 | 112.05 | SI Trade |
09:38:37 - 04-Apr-25 |
| Unknown* | 0 | 112.05 | OTC Trade |
09:35:06 - 04-Apr-25 |
| Unknown* | 52 | 111.80 | SI Trade |
09:23:05 - 04-Apr-25 |
| Unknown* | 52 | 111.80 | SI Trade |
09:23:05 - 04-Apr-25 |
| Unknown* | 0 | 111.85 | OTC Trade |
09:21:29 - 04-Apr-25 |
| Buy* | 1 | 111.90 | SI Trade |
09:03:10 - 04-Apr-25 |
| Sell* | 68 | 111.60 | SI Trade |
08:59:42 - 04-Apr-25 |
| Sell* | 68 | 111.60 | SI Trade |
08:59:42 - 04-Apr-25 |
| Unknown* | 0 | 112.10 | OTC Trade |
08:55:47 - 04-Apr-25 |
| Unknown* | 0 | 112.10 | OTC Trade |
08:55:47 - 04-Apr-25 |
| Unknown* | 0 | 112.10 | OTC Trade |
08:55:28 - 04-Apr-25 |
| Unknown* | 0 | 112.10 | OTC Trade |
08:55:28 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:41:07 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:41:07 - 04-Apr-25 |
| Buy* | 32 | 110.55 | SI Trade |
08:36:59 - 04-Apr-25 |
| Unknown* | 0 | 109.85 | OTC Trade |
08:33:23 - 04-Apr-25 |
| Unknown* | 0 | 110.15 | OTC Trade |
08:24:11 - 04-Apr-25 |
| Unknown* | 0 | 110.15 | OTC Trade |
08:24:11 - 04-Apr-25 |
| Unknown* | 1 | 110.25 | OTC Trade |
08:20:58 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 1 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 1 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 1 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 1 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 3 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |
| Unknown* | 0 | 110.70 | OTC Trade |
08:13:29 - 04-Apr-25 |