| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,514 | 99.11876 | Negotiated Trade OTC Trade |
17:33:24 - 18-Jul-25 |
| Unknown* | 112 | 99.46027 | SI Trade Negotiated Trade |
17:33:19 - 18-Jul-25 |
| Unknown* | 925 | 99.8653 | Negotiated Trade OTC Trade |
17:33:16 - 18-Jul-25 |
| Unknown* | 18 | 98.80 | SI Trade |
15:59:45 - 18-Jul-25 |
| Unknown* | 615 | 98.80 | SI Trade |
15:59:45 - 18-Jul-25 |
| Sell* | 17 | 98.60 | SI Trade |
15:53:28 - 18-Jul-25 |
| Sell* | 936 | 99.25 | SI Trade |
14:39:46 - 18-Jul-25 |
| Unknown* | 147 | 99.15 | OTC Trade |
14:35:08 - 18-Jul-25 |
| Sell* | 591 | 99.50 | SI Trade |
13:48:33 - 18-Jul-25 |
| Sell* | 240 | 99.45 | SI Trade |
13:46:42 - 18-Jul-25 |
| Sell* | 966 | 99.30 | SI Trade |
13:26:21 - 18-Jul-25 |
| Sell* | 420 | 99.35 | Negotiated Trade |
12:58:01 - 18-Jul-25 |
| Sell* | 420 | 99.35 | SI Trade |
12:58:01 - 18-Jul-25 |
| Sell* | 499 | 99.35 | SI Trade |
12:44:12 - 18-Jul-25 |
| Unknown* | 0 | 99.25 | OTC Trade |
12:39:53 - 18-Jul-25 |
| Unknown* | 0 | 99.25 | OTC Trade |
12:39:53 - 18-Jul-25 |
| Unknown* | 0 | 99.25 | OTC Trade |
12:39:53 - 18-Jul-25 |
| Unknown* | 0 | 99.25 | OTC Trade |
12:39:53 - 18-Jul-25 |
| Unknown* | 0 | 99.25 | OTC Trade |
12:39:52 - 18-Jul-25 |
| Unknown* | 0 | 99.25 | OTC Trade |
12:39:52 - 18-Jul-25 |
| Unknown* | 0 | 99.25 | OTC Trade |
12:39:52 - 18-Jul-25 |
| Buy* | 1,460 | 99.80 | SI Trade |
11:50:27 - 18-Jul-25 |
| Unknown* | 6 | 100.60 | OTC Trade |
10:07:05 - 18-Jul-25 |
| Buy* | 201 | 99.90 | SI Trade |
08:43:21 - 18-Jul-25 |
| Buy* | 510 | 100.30 | SI Trade |
08:24:47 - 18-Jul-25 |
| Buy* | 510 | 100.30 | SI Trade |
08:24:47 - 18-Jul-25 |
| Unknown* | 0 | 100.20 | OTC Trade |
08:22:27 - 18-Jul-25 |
| Unknown* | 0 | 100.20 | OTC Trade |
08:22:27 - 18-Jul-25 |
| Unknown* | 0 | 99.95 | OTC Trade |
08:21:01 - 18-Jul-25 |
| Unknown* | 0 | 99.95 | OTC Trade |
08:21:00 - 18-Jul-25 |
| Sell* | 362 | 99.50 | SI Trade |
08:09:28 - 18-Jul-25 |
| Buy* | 583 | 99.625 | SI Trade |
08:02:01 - 18-Jul-25 |
| Unknown* | 0 | 99.70 | OTC Trade |
08:00:01 - 18-Jul-25 |
| Unknown* | 0 | 99.50 | OTC Trade |
08:00:01 - 18-Jul-25 |
| Unknown* | 9 | 99.70 | OTC Trade |
08:00:01 - 18-Jul-25 |
| Unknown* | 0 | 99.50 | OTC Trade |
08:00:01 - 18-Jul-25 |
| Unknown* | 99 | 99.43333 | SI Trade Negotiated Trade |
17:35:16 - 17-Jul-25 |
| Unknown* | 1,241 | 99.01239 | Negotiated Trade OTC Trade |
17:33:33 - 17-Jul-25 |
| Unknown* | 153 | 98.9335 | Negotiated Trade OTC Trade |
17:32:57 - 17-Jul-25 |
| Unknown* | 350 | 99.25 | SI Trade |
15:59:59 - 17-Jul-25 |
| Sell* | 101 | 99.425 | SI Trade |
15:53:36 - 17-Jul-25 |
| Sell* | 101 | 99.425 | SI Trade |
15:53:36 - 17-Jul-25 |
| Sell* | 222 | 99.45 | SI Trade |
15:53:34 - 17-Jul-25 |
| Sell* | 117 | 99.45 | SI Trade |
15:50:24 - 17-Jul-25 |
| Sell* | 196 | 99.425 | SI Trade |
15:50:19 - 17-Jul-25 |
| Sell* | 196 | 99.425 | SI Trade |
15:50:19 - 17-Jul-25 |
| Sell* | 583 | 99.45 | SI Trade |
15:50:00 - 17-Jul-25 |
| Sell* | 240 | 99.45 | SI Trade |
15:41:01 - 17-Jul-25 |
| Sell* | 164 | 99.35 | SI Trade |
15:31:03 - 17-Jul-25 |
| Sell* | 228 | 99.275 | SI Trade |
15:30:00 - 17-Jul-25 |
| Sell* | 93 | 99.20 | SI Trade |
15:29:50 - 17-Jul-25 |
| Sell* | 686 | 99.25 | SI Trade |
15:10:24 - 17-Jul-25 |
| Sell* | 161 | 99.30 | SI Trade |
15:09:11 - 17-Jul-25 |
| Sell* | 378 | 98.95 | SI Trade |
15:05:41 - 17-Jul-25 |
| Sell* | 981 | 98.95 | SI Trade |
15:05:41 - 17-Jul-25 |
| Sell* | 234 | 99.05 | SI Trade |
15:04:14 - 17-Jul-25 |
| Sell* | 141 | 99.05 | SI Trade |
15:04:14 - 17-Jul-25 |
| Sell* | 1,039 | 99.05 | SI Trade |
15:02:40 - 17-Jul-25 |
| Sell* | 166 | 99.20 | SI Trade |
15:00:26 - 17-Jul-25 |
| Sell* | 57 | 99.20 | SI Trade |
14:59:49 - 17-Jul-25 |
| Sell* | 202 | 99.50 | SI Trade |
14:47:20 - 17-Jul-25 |
| Unknown* | 0 | 99.65 | OTC Trade |
14:42:45 - 17-Jul-25 |
| Buy* | 154 | 99.70 | SI Trade |
14:35:33 - 17-Jul-25 |
| Sell* | 396 | 99.50 | SI Trade |
14:30:31 - 17-Jul-25 |
| Unknown* | 825 | 99.55 | SI Trade |
14:26:45 - 17-Jul-25 |
| Sell* | 106 | 99.45 | SI Trade |
14:21:04 - 17-Jul-25 |
| Sell* | 335 | 99.40 | SI Trade |
14:17:39 - 17-Jul-25 |
| Sell* | 335 | 99.40 | SI Trade |
14:17:39 - 17-Jul-25 |
| Sell* | 395 | 99.45 | SI Trade |
14:12:54 - 17-Jul-25 |
| Sell* | 218 | 99.40 | SI Trade |
14:12:54 - 17-Jul-25 |
| Sell* | 164 | 99.475 | SI Trade |
14:09:31 - 17-Jul-25 |
| Sell* | 261 | 99.45 | SI Trade |
13:57:06 - 17-Jul-25 |
| Buy* | 621 | 99.625 | SI Trade |
13:51:10 - 17-Jul-25 |
| Buy* | 168 | 99.65 | SI Trade |
13:51:10 - 17-Jul-25 |
| Unknown* | 159 | 99.55 | SI Trade |
13:49:07 - 17-Jul-25 |
| Sell* | 187 | 99.50 | SI Trade |
13:44:39 - 17-Jul-25 |
| Sell* | 7 | 99.475 | SI Trade |
13:43:18 - 17-Jul-25 |
| Sell* | 7 | 99.475 | SI Trade |
13:43:18 - 17-Jul-25 |
| Sell* | 172 | 99.50 | SI Trade |
13:03:07 - 17-Jul-25 |
| Buy* | 766 | 99.60 | SI Trade |
12:41:31 - 17-Jul-25 |
| Buy* | 537 | 98.90 | SI Trade |
12:10:17 - 17-Jul-25 |
| Buy* | 537 | 98.90 | SI Trade |
12:10:17 - 17-Jul-25 |
| Buy* | 124 | 99.10 | SI Trade |
11:55:31 - 17-Jul-25 |
| Unknown* | 0 | 99.10 | OTC Trade |
11:49:47 - 17-Jul-25 |
| Buy* | 132 | 99.30 | SI Trade |
11:23:47 - 17-Jul-25 |
| Buy* | 65 | 99.40 | SI Trade |
11:06:44 - 17-Jul-25 |
| Buy* | 399 | 99.40 | SI Trade |
10:56:26 - 17-Jul-25 |
| Buy* | 327 | 99.10 | SI Trade |
10:41:05 - 17-Jul-25 |
| Buy* | 1 | 99.00 | SI Trade |
10:40:14 - 17-Jul-25 |
| Buy* | 8,866 | 98.95 | SI Trade |
10:37:44 - 17-Jul-25 |
| Buy* | 5 | 98.55 | SI Trade |
10:06:44 - 17-Jul-25 |
| Buy* | 85 | 98.25 | SI Trade |
09:00:11 - 17-Jul-25 |
| Buy* | 85 | 98.25 | SI Trade |
09:00:11 - 17-Jul-25 |
| Buy* | 173 | 98.20 | SI Trade |
08:44:59 - 17-Jul-25 |
| Buy* | 173 | 98.20 | SI Trade |
08:44:59 - 17-Jul-25 |
| Buy* | 33 | 98.55 | SI Trade |
08:31:01 - 17-Jul-25 |
| Unknown* | 0 | 98.75 | OTC Trade |
08:22:06 - 17-Jul-25 |
| Unknown* | 1 | 98.45 | OTC Trade |
08:00:07 - 17-Jul-25 |
| Unknown* | 0 | 98.10 | OTC Trade |
08:00:07 - 17-Jul-25 |
| Unknown* | 1 | 98.10 | OTC Trade |
08:00:07 - 17-Jul-25 |
| Unknown* | 4 | 98.45 | OTC Trade |
08:00:07 - 17-Jul-25 |
| Unknown* | 150 | 98.50733 | SI Trade Negotiated Trade |
17:34:12 - 16-Jul-25 |
| Unknown* | 808 | 98.46572 | Negotiated Trade OTC Trade |
17:33:39 - 16-Jul-25 |
| Unknown* | 2,270 | 98.29846 | Negotiated Trade OTC Trade |
17:33:00 - 16-Jul-25 |
| Unknown* | 442 | 98.00 | OTC Trade |
15:59:59 - 16-Jul-25 |
| Buy* | 19,466 | 98.70 | SI Trade |
14:23:23 - 16-Jul-25 |
| Unknown* | 19,466 | 98.70 | OTC Trade |
14:23:23 - 16-Jul-25 |
| Unknown* | 10,856 | 98.75 | OTC Trade |
14:14:34 - 16-Jul-25 |
| Buy* | 224 | 98.55 | SI Trade |
13:50:03 - 16-Jul-25 |
| Buy* | 448 | 98.60 | SI Trade |
13:49:27 - 16-Jul-25 |
| Buy* | 1 | 98.15 | SI Trade |
11:41:55 - 16-Jul-25 |
| Sell* | 493 | 97.85 | SI Trade |
11:21:40 - 16-Jul-25 |
| Buy* | 23,899 | 98.20 | SI Trade |
10:47:38 - 16-Jul-25 |
| Sell* | 1 | 97.85 | SI Trade |
10:12:06 - 16-Jul-25 |
| Buy* | 270 | 97.975 | SI Trade |
10:01:11 - 16-Jul-25 |
| Buy* | 6,258 | 98.10 | SI Trade |
09:56:08 - 16-Jul-25 |
| Buy* | 272 | 98.125 | SI Trade |
09:54:33 - 16-Jul-25 |
| Buy* | 373 | 97.975 | SI Trade |
09:25:21 - 16-Jul-25 |
| Buy* | 147 | 97.90 | SI Trade |
09:15:29 - 16-Jul-25 |
| Buy* | 633 | 97.95 | SI Trade |
09:05:36 - 16-Jul-25 |
| Buy* | 31 | 98.10 | SI Trade |
09:01:37 - 16-Jul-25 |
| Buy* | 85 | 98.10 | SI Trade |
09:01:21 - 16-Jul-25 |
| Buy* | 122 | 98.70 | SI Trade |
08:42:52 - 16-Jul-25 |
| Sell* | 33 | 97.60 | SI Trade |
08:02:24 - 16-Jul-25 |
| Unknown* | 0 | 97.30 | OTC Trade |
08:00:04 - 16-Jul-25 |
| Unknown* | 0 | 97.30 | OTC Trade |
08:00:04 - 16-Jul-25 |
| Unknown* | 0 | 97.30 | OTC Trade |
08:00:03 - 16-Jul-25 |
| Unknown* | 0 | 97.30 | OTC Trade |
08:00:03 - 16-Jul-25 |
| Unknown* | 0 | 97.30 | OTC Trade |
08:00:03 - 16-Jul-25 |
| Unknown* | 0 | 97.30 | OTC Trade |
08:00:03 - 16-Jul-25 |
| Unknown* | 0 | 97.30 | OTC Trade |
08:00:03 - 16-Jul-25 |
| Unknown* | 81 | 97.82593 | SI Trade Negotiated Trade |
17:36:13 - 15-Jul-25 |
| Unknown* | 121 | 97.74091 | Negotiated Trade OTC Trade |
17:32:35 - 15-Jul-25 |
| Unknown* | 575 | 97.0867 | Negotiated Trade OTC Trade |
17:32:08 - 15-Jul-25 |
| Unknown* | 4,037 | 97.30 | OTC Trade |
15:59:49 - 15-Jul-25 |
| Buy* | 80 | 97.40 | SI Trade |
15:52:43 - 15-Jul-25 |
| Sell* | 1 | 97.30 | SI Trade |
15:52:25 - 15-Jul-25 |
| Unknown* | 7,636 | 97.50 | OTC Trade |
15:37:07 - 15-Jul-25 |
| Buy* | 1,417 | 97.60 | SI Trade |
15:32:03 - 15-Jul-25 |
| Buy* | 1,243 | 97.60 | SI Trade |
15:32:03 - 15-Jul-25 |
| Buy* | 930 | 98.00 | SI Trade |
15:23:26 - 15-Jul-25 |
| Buy* | 302 | 98.025 | SI Trade |
15:21:02 - 15-Jul-25 |
| Buy* | 568 | 98.125 | SI Trade |
15:12:02 - 15-Jul-25 |
| Buy* | 20,000 | 98.00 | SI Trade |
15:11:03 - 15-Jul-25 |
| Unknown* | 20,000 | 98.00 | OTC Trade |
15:11:03 - 15-Jul-25 |
| Unknown* | 0 | 97.85 | OTC Trade |
14:52:09 - 15-Jul-25 |
| Unknown* | 2,133 | 97.75 | OTC Trade |
14:46:57 - 15-Jul-25 |
| Buy* | 2,070 | 97.75 | SI Trade |
14:46:51 - 15-Jul-25 |
| Unknown* | 2,070 | 97.75 | OTC Trade |
14:46:51 - 15-Jul-25 |
| Unknown* | 1,698 | 97.80 | OTC Trade |
14:40:24 - 15-Jul-25 |
| Unknown* | 1,698 | 97.80 | OTC Trade |
14:40:21 - 15-Jul-25 |
| Buy* | 1,997 | 98.00 | SI Trade |
14:34:17 - 15-Jul-25 |
| Unknown* | 849 | 97.975 | OTC Trade |
14:34:17 - 15-Jul-25 |
| Unknown* | 1,997 | 98.00 | OTC Trade |
14:34:17 - 15-Jul-25 |
| Buy* | 1,830 | 98.00 | SI Trade |
14:34:15 - 15-Jul-25 |
| Unknown* | 1,545 | 98.00 | OTC Trade |
14:34:15 - 15-Jul-25 |
| Unknown* | 1,830 | 98.00 | OTC Trade |
14:34:15 - 15-Jul-25 |
| Unknown* | 1,021 | 98.00 | OTC Trade |
14:33:54 - 15-Jul-25 |
| Unknown* | 1,698 | 98.00 | OTC Trade |
14:33:54 - 15-Jul-25 |
| Unknown* | 80 | 98.05 | OTC Trade |
14:33:27 - 15-Jul-25 |
| Buy* | 705 | 98.05 | SI Trade |
14:29:02 - 15-Jul-25 |
| Buy* | 1,417 | 98.05 | SI Trade |
14:29:02 - 15-Jul-25 |
| Buy* | 134 | 98.05 | SI Trade |
14:28:45 - 15-Jul-25 |
| Buy* | 100 | 98.00 | SI Trade |
14:28:17 - 15-Jul-25 |
| Buy* | 234 | 97.75 | SI Trade |
14:06:23 - 15-Jul-25 |
| Buy* | 648 | 97.825 | SI Trade |
14:00:37 - 15-Jul-25 |
| Buy* | 134 | 97.80 | SI Trade |
13:47:59 - 15-Jul-25 |
| Buy* | 219 | 97.85 | SI Trade |
13:40:15 - 15-Jul-25 |
| Buy* | 531 | 97.70 | SI Trade |
13:06:27 - 15-Jul-25 |
| Buy* | 3 | 97.625 | SI Trade |
13:00:27 - 15-Jul-25 |
| Buy* | 691 | 97.75 | SI Trade |
13:00:01 - 15-Jul-25 |
| Buy* | 70 | 97.75 | SI Trade |
12:55:41 - 15-Jul-25 |
| Buy* | 69 | 97.70 | SI Trade |
12:55:01 - 15-Jul-25 |
| Buy* | 165 | 97.60 | SI Trade |
12:54:15 - 15-Jul-25 |
| Buy* | 228 | 97.50 | SI Trade |
12:28:02 - 15-Jul-25 |
| Buy* | 218 | 97.60 | SI Trade |
12:25:41 - 15-Jul-25 |
| Buy* | 218 | 97.60 | SI Trade |
12:20:07 - 15-Jul-25 |
| Buy* | 432 | 97.675 | SI Trade |
12:15:42 - 15-Jul-25 |
| Buy* | 477 | 97.65 | SI Trade |
12:11:24 - 15-Jul-25 |
| Buy* | 477 | 97.65 | SI Trade |
12:11:24 - 15-Jul-25 |
| Buy* | 1,887 | 97.50 | SI Trade |
10:08:56 - 15-Jul-25 |
| Unknown* | 1,887 | 97.50 | OTC Trade |
10:08:56 - 15-Jul-25 |
| Buy* | 2,141 | 97.50 | SI Trade |
10:05:00 - 15-Jul-25 |
| Unknown* | 2,141 | 97.50 | OTC Trade |
10:05:00 - 15-Jul-25 |
| Unknown* | 1,127 | 97.50 | OTC Trade |
09:59:11 - 15-Jul-25 |
| Buy* | 1,843 | 97.475 | SI Trade |
09:44:10 - 15-Jul-25 |
| Unknown* | 1,843 | 97.475 | OTC Trade |
09:44:10 - 15-Jul-25 |
| Unknown* | 1,545 | 97.275 | OTC Trade |
09:29:03 - 15-Jul-25 |
| Buy* | 69 | 97.10 | SI Trade |
09:06:05 - 15-Jul-25 |
| Unknown* | 0 | 95.85 | OTC Trade |
08:00:05 - 15-Jul-25 |
| Unknown* | 0 | 95.85 | OTC Trade |
08:00:05 - 15-Jul-25 |
| Unknown* | 0 | 95.85 | OTC Trade |
08:00:04 - 15-Jul-25 |
| Unknown* | 0 | 95.85 | OTC Trade |
08:00:04 - 15-Jul-25 |
| Unknown* | 134 | 95.74254 | SI Trade Negotiated Trade |
17:36:08 - 14-Jul-25 |
| Unknown* | 537 | 95.77826 | Negotiated Trade OTC Trade |
17:32:56 - 14-Jul-25 |
| Unknown* | 1,049 | 95.66854 | Negotiated Trade OTC Trade |
17:32:56 - 14-Jul-25 |
| Unknown* | 107 | 95.85 | SI Trade |
15:59:58 - 14-Jul-25 |
| Unknown* | 4 | 95.85 | SI Trade |
15:59:58 - 14-Jul-25 |
| Unknown* | 166 | 95.85 | OTC Trade |
15:59:58 - 14-Jul-25 |
| Unknown* | 16 | 95.85 | OTC Trade |
15:59:58 - 14-Jul-25 |