| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 90.65 | 91.125 | 88.40 | 91.125 | 14,644 |
| 14th Aug 2025 (Thu) | 92.55 | 92.55 | 90.25 | 90.90 | 5,481 |
| 13th Aug 2025 (Wed) | 92.20 | 92.20 | 89.90 | 92.20 | 13,141 |
| 12th Aug 2025 (Tue) | 90.65 | 90.65 | 88.40 | 90.65 | 24,955 |
| 11th Aug 2025 (Mon) | 91.925 | 91.925 | 89.65 | 90.55 | 147,054 |
| 8th Aug 2025 (Fri) | 91.875 | 91.875 | 89.60 | 91.875 | 166,043 |
| 7th Aug 2025 (Thu) | 90.00 | 91.275 | 87.75 | 91.275 | 13,456 |
| 6th Aug 2025 (Wed) | 92.20 | 92.20 | 89.90 | 90.85 | 13,287 |
| 5th Aug 2025 (Tue) | 92.70 | 92.70 | 90.40 | 92.70 | 49,500 |
| 4th Aug 2025 (Mon) | 92.65 | 92.65 | 90.35 | 92.65 | 11,582 |
| 1st Aug 2025 (Fri) | 92.70 | 93.875 | 89.575 | 92.10 | 58,835 |
| 31st Jul 2025 (Thu) | 97.225 | 97.225 | 94.80 | 97.225 | 44,089 |
| 30th Jul 2025 (Wed) | 100.125 | 100.125 | 97.65 | 98.65 | 13,886 |
| 29th Jul 2025 (Tue) | 101.675 | 101.675 | 99.15 | 100.20 | 44,262 |
| 28th Jul 2025 (Mon) | 102.65 | 102.65 | 100.10 | 101.175 | 19,980 |
| 25th Jul 2025 (Fri) | 102.15 | 102.15 | 99.60 | 100.70 | 424,708 |
| 24th Jul 2025 (Thu) | 101.075 | 102.475 | 98.55 | 102.475 | 80,933 |
| 23rd Jul 2025 (Wed) | 99.225 | 100.10 | 96.75 | 100.10 | 14,004 |
| 22nd Jul 2025 (Tue) | 97.375 | 97.575 | 94.95 | 97.575 | 16,151 |
| 21st Jul 2025 (Mon) | 98.675 | 98.675 | 96.25 | 97.225 | 4,665 |
| 18th Jul 2025 (Fri) | 99.55 | 99.55 | 97.10 | 99.55 | 11,116 |
| 17th Jul 2025 (Thu) | 98.15 | 99.55 | 95.70 | 99.55 | 25,164 |
| 16th Jul 2025 (Wed) | 97.325 | 97.875 | 94.90 | 97.875 | 86,755 |
| 15th Jul 2025 (Tue) | 96.00 | 97.325 | 93.60 | 97.325 | 101,160 |
| 14th Jul 2025 (Mon) | 95.625 | 95.625 | 93.25 | 95.625 | 22,194 |
| 11th Jul 2025 (Fri) | 98.775 | 98.775 | 96.35 | 97.325 | 12,305 |
| 10th Jul 2025 (Thu) | 98.05 | 98.05 | 95.60 | 98.05 | 22,109 |
| 9th Jul 2025 (Wed) | 98.35 | 98.35 | 95.90 | 98.35 | 56,849 |
| 8th Jul 2025 (Tue) | 97.575 | 97.575 | 95.15 | 97.575 | 6,127 |
| 7th Jul 2025 (Mon) | 98.75 | 98.75 | 96.30 | 98.75 | 37,523 |
| 4th Jul 2025 (Fri) | 99.125 | 99.125 | 96.65 | 98.775 | 36,709 |
| 3rd Jul 2025 (Thu) | 100.70 | 100.70 | 98.20 | 99.15 | 73,243 |
| 2nd Jul 2025 (Wed) | 98.55 | 99.925 | 96.10 | 99.925 | 12,381 |
| 1st Jul 2025 (Tue) | 99.25 | 99.25 | 96.80 | 98.675 | 116,883 |
| 30th Jun 2025 (Mon) | 100.10 | 101.575 | 97.60 | 100.10 | 38,780 |
| 27th Jun 2025 (Fri) | 100.30 | 101.90 | 97.80 | 100.40 | 10,694 |
| 26th Jun 2025 (Thu) | 100.30 | 100.50 | 97.80 | 100.40 | 67,028 |
| 25th Jun 2025 (Wed) | 101.375 | 103.05 | 98.85 | 100.10 | 148,748 |
| 24th Jun 2025 (Tue) | 96.65 | 98.75 | 94.25 | 98.75 | 34,571 |
| 23rd Jun 2025 (Mon) | 93.775 | 95.125 | 91.45 | 95.125 | 36,481 |
| 20th Jun 2025 (Fri) | 93.825 | 95.375 | 91.50 | 95.125 | 29,437 |
| 19th Jun 2025 (Thu) | 91.475 | 92.85 | 89.20 | 92.85 | 3,558 |
| 18th Jun 2025 (Wed) | 93.575 | 93.575 | 91.25 | 92.20 | 34,292 |
| 17th Jun 2025 (Tue) | 96.25 | 96.25 | 93.325 | 93.325 | 27,906 |
| 16th Jun 2025 (Mon) | 97.60 | 97.60 | 95.20 | 97.175 | 52,171 |