| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 99.025 | 99.025 | 96.55 | 99.025 | 5,327 |
| 18th Sep 2025 (Thu) | 98.175 | 99.55 | 95.75 | 99.55 | 38,170 |
| 17th Sep 2025 (Wed) | 98.875 | 98.875 | 96.45 | 97.475 | 23,006 |
| 16th Sep 2025 (Tue) | 97.175 | 98.575 | 94.75 | 98.575 | 39,639 |
| 15th Sep 2025 (Mon) | 96.85 | 98.175 | 94.45 | 98.175 | 10,075 |
| 12th Sep 2025 (Fri) | 96.25 | 96.25 | 93.85 | 96.25 | 3,053 |
| 11th Sep 2025 (Thu) | 95.925 | 95.925 | 93.55 | 95.925 | 13,159 |
| 10th Sep 2025 (Wed) | 98.85 | 98.85 | 95.925 | 95.925 | 3,290 |
| 9th Sep 2025 (Tue) | 97.475 | 98.775 | 95.05 | 98.75 | 3,427 |
| 8th Sep 2025 (Mon) | 97.075 | 97.075 | 94.65 | 97.075 | 11,957 |
| 5th Sep 2025 (Fri) | 94.80 | 96.15 | 92.45 | 96.15 | 15,182 |
| 4th Sep 2025 (Thu) | 95.775 | 95.775 | 93.40 | 95.775 | 36,832 |
| 3rd Sep 2025 (Wed) | 95.275 | 95.275 | 92.90 | 95.275 | 15,865 |
| 2nd Sep 2025 (Tue) | 96.55 | 97.90 | 94.15 | 96.50 | 17,258 |
| 1st Sep 2025 (Mon) | 96.40 | 96.40 | 94.00 | 96.40 | 7,806 |
| 29th Aug 2025 (Fri) | 97.225 | 97.225 | 94.80 | 95.725 | 29,092 |
| 28th Aug 2025 (Thu) | 98.075 | 98.075 | 95.65 | 98.075 | 287,904 |
| 27th Aug 2025 (Wed) | 98.15 | 98.45 | 95.70 | 98.45 | 8,108 |
| 26th Aug 2025 (Tue) | 100.025 | 101.375 | 97.55 | 98.35 | 511,144 |
| 25th Aug 2025 (Mon) | 101.375 | 101.375 | 101.375 | 101.375 | 0 |
| 22nd Aug 2025 (Fri) | 94.70 | 101.375 | 92.35 | 101.375 | 400,965 |
| 21st Aug 2025 (Thu) | 95.425 | 95.425 | 93.05 | 95.275 | 8,634 |
| 20th Aug 2025 (Wed) | 94.25 | 95.575 | 91.90 | 95.575 | 341,182 |
| 19th Aug 2025 (Tue) | 94.15 | 94.20 | 91.80 | 94.20 | 52,289 |
| 18th Aug 2025 (Mon) | 92.25 | 93.575 | 89.95 | 93.575 | 12,282 |
| 15th Aug 2025 (Fri) | 90.65 | 91.125 | 88.40 | 91.125 | 14,644 |
| 14th Aug 2025 (Thu) | 92.55 | 92.55 | 90.25 | 90.90 | 5,481 |
| 13th Aug 2025 (Wed) | 92.20 | 92.20 | 89.90 | 92.20 | 13,141 |
| 12th Aug 2025 (Tue) | 90.65 | 90.65 | 88.40 | 90.65 | 24,955 |
| 11th Aug 2025 (Mon) | 91.925 | 91.925 | 89.65 | 90.55 | 147,054 |
| 8th Aug 2025 (Fri) | 91.875 | 91.875 | 89.60 | 91.875 | 166,043 |
| 7th Aug 2025 (Thu) | 90.00 | 91.275 | 87.75 | 91.275 | 13,456 |
| 6th Aug 2025 (Wed) | 92.20 | 92.20 | 89.90 | 90.85 | 13,287 |
| 5th Aug 2025 (Tue) | 92.70 | 92.70 | 90.40 | 92.70 | 49,500 |
| 4th Aug 2025 (Mon) | 92.65 | 92.65 | 90.35 | 92.65 | 11,582 |
| 1st Aug 2025 (Fri) | 92.70 | 93.875 | 89.575 | 92.10 | 58,835 |
| 31st Jul 2025 (Thu) | 97.225 | 97.225 | 94.80 | 97.225 | 44,089 |
| 30th Jul 2025 (Wed) | 100.125 | 100.125 | 97.65 | 98.65 | 13,886 |
| 29th Jul 2025 (Tue) | 101.675 | 101.675 | 99.15 | 100.20 | 44,262 |
| 28th Jul 2025 (Mon) | 102.65 | 102.65 | 100.10 | 101.175 | 19,980 |
| 25th Jul 2025 (Fri) | 102.15 | 102.15 | 99.60 | 100.70 | 424,708 |
| 24th Jul 2025 (Thu) | 101.075 | 102.475 | 98.55 | 102.475 | 80,933 |
| 23rd Jul 2025 (Wed) | 99.225 | 100.10 | 96.75 | 100.10 | 14,004 |
| 22nd Jul 2025 (Tue) | 97.375 | 97.575 | 94.95 | 97.575 | 16,151 |