| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 99.55 | 99.55 | 97.10 | 99.55 | 11,116 |
| 17th Jul 2025 (Thu) | 98.15 | 99.55 | 95.70 | 99.55 | 25,164 |
| 16th Jul 2025 (Wed) | 97.325 | 97.875 | 94.90 | 97.875 | 86,755 |
| 15th Jul 2025 (Tue) | 96.00 | 97.325 | 93.60 | 97.325 | 101,160 |
| 14th Jul 2025 (Mon) | 95.625 | 95.625 | 93.25 | 95.625 | 22,194 |
| 11th Jul 2025 (Fri) | 98.775 | 98.775 | 96.35 | 97.325 | 12,305 |
| 10th Jul 2025 (Thu) | 98.05 | 98.05 | 95.60 | 98.05 | 22,109 |
| 9th Jul 2025 (Wed) | 98.35 | 98.35 | 95.90 | 98.35 | 56,849 |
| 8th Jul 2025 (Tue) | 97.575 | 97.575 | 95.15 | 97.575 | 6,127 |
| 7th Jul 2025 (Mon) | 98.75 | 98.75 | 96.30 | 98.75 | 37,523 |
| 4th Jul 2025 (Fri) | 99.125 | 99.125 | 96.65 | 98.775 | 36,709 |
| 3rd Jul 2025 (Thu) | 100.70 | 100.70 | 98.20 | 99.15 | 73,243 |
| 2nd Jul 2025 (Wed) | 98.55 | 99.925 | 96.10 | 99.925 | 12,381 |
| 1st Jul 2025 (Tue) | 99.25 | 99.25 | 96.80 | 98.675 | 116,883 |
| 30th Jun 2025 (Mon) | 100.10 | 101.575 | 97.60 | 100.10 | 38,780 |
| 27th Jun 2025 (Fri) | 100.30 | 101.90 | 97.80 | 100.40 | 10,694 |
| 26th Jun 2025 (Thu) | 100.30 | 100.50 | 97.80 | 100.40 | 67,028 |
| 25th Jun 2025 (Wed) | 101.375 | 103.05 | 98.85 | 100.10 | 148,748 |
| 24th Jun 2025 (Tue) | 96.65 | 98.75 | 94.25 | 98.75 | 34,571 |
| 23rd Jun 2025 (Mon) | 93.775 | 95.125 | 91.45 | 95.125 | 36,481 |
| 20th Jun 2025 (Fri) | 93.825 | 95.375 | 91.50 | 95.125 | 29,437 |
| 19th Jun 2025 (Thu) | 91.475 | 92.85 | 89.20 | 92.85 | 3,558 |
| 18th Jun 2025 (Wed) | 93.575 | 93.575 | 91.25 | 92.20 | 34,292 |
| 17th Jun 2025 (Tue) | 96.25 | 96.25 | 93.325 | 93.325 | 27,906 |
| 16th Jun 2025 (Mon) | 97.60 | 97.60 | 95.20 | 97.175 | 52,171 |
| 13th Jun 2025 (Fri) | 99.25 | 99.25 | 96.80 | 97.70 | 32,021 |
| 12th Jun 2025 (Thu) | 101.10 | 101.10 | 98.60 | 99.55 | 33,733 |
| 11th Jun 2025 (Wed) | 102.55 | 102.55 | 100.00 | 101.10 | 65,444 |
| 10th Jun 2025 (Tue) | 100.20 | 101.475 | 97.70 | 101.475 | 533,895 |
| 9th Jun 2025 (Mon) | 98.475 | 98.475 | 98.475 | 98.475 | 0 |
| 6th Jun 2025 (Fri) | 99.125 | 99.125 | 96.65 | 98.475 | 92,335 |
| 5th Jun 2025 (Thu) | 100.30 | 100.30 | 100.30 | 100.30 | 0 |
| 4th Jun 2025 (Wed) | 100.625 | 100.625 | 98.15 | 100.30 | 22,033 |
| 3rd Jun 2025 (Tue) | 99.35 | 100.625 | 96.90 | 100.625 | 36,049 |
| 2nd Jun 2025 (Mon) | 100.80 | 100.80 | 98.30 | 98.375 | 52,358 |
| 30th May 2025 (Fri) | 101.175 | 101.175 | 101.175 | 101.175 | 0 |
| 29th May 2025 (Thu) | 101.175 | 101.175 | 101.175 | 101.175 | 0 |
| 28th May 2025 (Wed) | 102.175 | 102.75 | 99.65 | 101.175 | 21,658 |
| 27th May 2025 (Tue) | 101.60 | 103.15 | 99.10 | 103.15 | 51,677 |
| 26th May 2025 (Mon) | 101.30 | 101.30 | 101.30 | 101.30 | 354,894 |
| 23rd May 2025 (Fri) | 103.05 | 103.75 | 100.50 | 100.70 | 3,580 |
| 22nd May 2025 (Thu) | 102.95 | 104.30 | 100.40 | 102.375 | 26,864 |
| 21st May 2025 (Wed) | 103.85 | 104.00 | 101.30 | 102.275 | 7,197 |
| 20th May 2025 (Tue) | 103.55 | 104.70 | 101.00 | 104.70 | 28,352 |