| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 87.325 | 87.325 | 85.15 | 87.325 | 9,048 |
| 15th Dec 2025 (Mon) | 86.70 | 88.00 | 84.55 | 88.00 | 77,057 |
| 12th Dec 2025 (Fri) | 85.475 | 86.70 | 83.35 | 86.70 | 6,902 |
| 11th Dec 2025 (Thu) | 85.425 | 85.425 | 83.30 | 85.425 | 17,684 |
| 10th Dec 2025 (Wed) | 84.80 | 86.10 | 82.70 | 86.10 | 11,809 |
| 9th Dec 2025 (Tue) | 86.20 | 86.20 | 84.05 | 84.80 | 19,695 |
| 8th Dec 2025 (Mon) | 87.025 | 87.075 | 84.85 | 87.075 | 52,977 |
| 5th Dec 2025 (Fri) | 87.025 | 87.075 | 84.85 | 87.075 | 1,726 |
| 4th Dec 2025 (Thu) | 87.175 | 87.175 | 85.00 | 87.125 | 12,312 |
| 3rd Dec 2025 (Wed) | 86.10 | 87.325 | 83.95 | 87.325 | 42,322 |
| 2nd Dec 2025 (Tue) | 85.775 | 87.025 | 83.65 | 87.025 | 51,909 |
| 1st Dec 2025 (Mon) | 86.25 | 86.25 | 84.10 | 86.25 | 15,289 |
| 28th Nov 2025 (Fri) | 87.575 | 87.575 | 85.40 | 87.475 | 4,680 |
| 27th Nov 2025 (Thu) | 87.575 | 87.575 | 85.40 | 87.425 | 5,222 |
| 26th Nov 2025 (Wed) | 88.35 | 88.35 | 86.15 | 88.35 | 40,492 |
| 25th Nov 2025 (Tue) | 88.05 | 88.15 | 85.85 | 86.80 | 295,801 |
| 24th Nov 2025 (Mon) | 88.75 | 88.75 | 86.55 | 88.65 | 21,577 |
| 21st Nov 2025 (Fri) | 87.275 | 88.50 | 85.10 | 87.175 | 18,303 |
| 20th Nov 2025 (Thu) | 87.875 | 87.875 | 85.70 | 87.875 | 82,790 |
| 19th Nov 2025 (Wed) | 84.85 | 86.10 | 82.75 | 86.10 | 17,276 |
| 18th Nov 2025 (Tue) | 84.45 | 84.50 | 82.35 | 84.50 | 452,512 |
| 17th Nov 2025 (Mon) | 86.15 | 86.45 | 84.00 | 85.175 | 11,830 |
| 14th Nov 2025 (Fri) | 85.425 | 85.425 | 83.30 | 85.275 | 13,650 |
| 13th Nov 2025 (Thu) | 85.875 | 86.00 | 83.75 | 86.00 | 74,076 |
| 12th Nov 2025 (Wed) | 84.50 | 85.675 | 82.40 | 85.675 | 12,501 |
| 11th Nov 2025 (Tue) | 82.70 | 83.875 | 80.65 | 83.875 | 40,885 |
| 10th Nov 2025 (Mon) | 83.125 | 85.625 | 81.05 | 83.075 | 169,145 |
| 7th Nov 2025 (Fri) | 82.75 | 82.75 | 80.35 | 81.475 | 510,783 |
| 6th Nov 2025 (Thu) | 83.475 | 85.875 | 81.40 | 83.175 | 84,383 |
| 5th Nov 2025 (Wed) | 82.10 | 87.075 | 80.05 | 82.60 | 364,007 |
| 4th Nov 2025 (Tue) | 98.75 | 98.75 | 96.30 | 98.75 | 58,677 |
| 3rd Nov 2025 (Mon) | 100.625 | 100.625 | 98.15 | 100.625 | 18,152 |
| 31st Oct 2025 (Fri) | 102.175 | 102.175 | 99.65 | 100.70 | 72,955 |
| 30th Oct 2025 (Thu) | 104.50 | 104.50 | 101.90 | 102.75 | 42,420 |
| 29th Oct 2025 (Wed) | 104.30 | 104.30 | 101.70 | 104.30 | 22,261 |
| 28th Oct 2025 (Tue) | 105.80 | 105.80 | 103.20 | 105.80 | 16,776 |
| 27th Oct 2025 (Mon) | 107.25 | 107.75 | 104.60 | 106.15 | 120,924 |
| 24th Oct 2025 (Fri) | 107.75 | 107.75 | 105.10 | 107.75 | 112,617 |
| 23rd Oct 2025 (Thu) | 106.55 | 106.55 | 103.90 | 106.55 | 74,310 |
| 22nd Oct 2025 (Wed) | 105.30 | 105.30 | 102.70 | 105.30 | 45,320 |
| 21st Oct 2025 (Tue) | 105.70 | 105.70 | 103.10 | 105.40 | 17,768 |
| 20th Oct 2025 (Mon) | 105.60 | 105.60 | 103.00 | 104.10 | 9,894 |
| 17th Oct 2025 (Fri) | 105.00 | 105.00 | 102.40 | 105.00 | 15,413 |
| 16th Oct 2025 (Thu) | 102.175 | 105.10 | 99.65 | 105.10 | 23,988 |