| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 108.85 | 111.825 | 106.15 | 108.35 | 6,548 |
| 3rd Apr 2025 (Thu) | 114.70 | 116.25 | 109.425 | 109.425 | 4,110 |
| 2nd Apr 2025 (Wed) | 117.325 | 117.375 | 114.10 | 117.375 | 212,780 |
| 1st Apr 2025 (Tue) | 119.575 | 119.625 | 116.60 | 117.875 | 11,376 |
| 31st Mar 2025 (Mon) | 122.65 | 122.65 | 119.075 | 119.075 | 426,203 |
| 28th Mar 2025 (Fri) | 119.475 | 122.90 | 116.50 | 122.90 | 1,185,501 |
| 27th Mar 2025 (Thu) | 122.15 | 122.15 | 119.10 | 120.35 | 1,891 |
| 26th Mar 2025 (Wed) | 125.575 | 125.575 | 122.45 | 123.725 | 8,807 |
| 25th Mar 2025 (Tue) | 123.525 | 125.225 | 120.45 | 125.225 | 87,875 |
| 24th Mar 2025 (Mon) | 122.90 | 122.90 | 119.85 | 122.90 | 8,710 |
| 21st Mar 2025 (Fri) | 123.475 | 123.475 | 120.40 | 121.675 | 3,714 |
| 20th Mar 2025 (Thu) | 122.85 | 124.30 | 119.80 | 124.30 | 27,524 |
| 19th Mar 2025 (Wed) | 122.40 | 122.40 | 119.35 | 122.40 | 648,393 |
| 18th Mar 2025 (Tue) | 123.475 | 123.475 | 120.40 | 123.425 | 1,957,955 |
| 17th Mar 2025 (Mon) | 120.45 | 122.05 | 117.45 | 122.05 | 3,645 |
| 14th Mar 2025 (Fri) | 119.625 | 121.025 | 116.65 | 121.025 | 4,835 |
| 13th Mar 2025 (Thu) | 119.925 | 121.275 | 116.95 | 121.275 | 17,850 |
| 12th Mar 2025 (Wed) | 116.30 | 119.575 | 113.40 | 119.575 | 80,348 |
| 11th Mar 2025 (Tue) | 121.325 | 121.325 | 115.925 | 115.925 | 18,988 |
| 10th Mar 2025 (Mon) | 124.95 | 125.475 | 121.625 | 121.625 | 14,568 |
| 7th Mar 2025 (Fri) | 124.65 | 124.65 | 121.55 | 124.65 | 9,811 |
| 6th Mar 2025 (Thu) | 128.15 | 128.15 | 124.15 | 124.15 | 8,547 |
| 5th Mar 2025 (Wed) | 128.20 | 128.30 | 125.00 | 128.30 | 4,907 |
| 4th Mar 2025 (Tue) | 130.25 | 130.25 | 126.40 | 126.40 | 8,318 |
| 3rd Mar 2025 (Mon) | 131.275 | 131.275 | 128.00 | 131.175 | 20,700 |
| 28th Feb 2025 (Fri) | 132.25 | 132.25 | 128.95 | 129.925 | 16,806 |
| 27th Feb 2025 (Thu) | 135.775 | 135.775 | 132.40 | 133.775 | 20,069 |
| 26th Feb 2025 (Wed) | 136.90 | 136.90 | 133.50 | 136.90 | 38,675 |
| 25th Feb 2025 (Tue) | 138.45 | 138.55 | 135.00 | 138.55 | 266,575 |
| 24th Feb 2025 (Mon) | 139.375 | 139.375 | 135.90 | 139.375 | 5,600 |
| 21st Feb 2025 (Fri) | 141.475 | 141.475 | 137.95 | 139.375 | 20,031 |
| 20th Feb 2025 (Thu) | 143.475 | 143.475 | 139.90 | 141.175 | 8,070 |
| 19th Feb 2025 (Wed) | 141.175 | 143.425 | 137.65 | 143.425 | 10,910 |
| 18th Feb 2025 (Tue) | 138.70 | 141.425 | 135.25 | 141.425 | 34,706 |
| 17th Feb 2025 (Mon) | 138.95 | 139.075 | 135.50 | 139.075 | 11,478 |
| 14th Feb 2025 (Fri) | 134.80 | 136.80 | 131.45 | 136.80 | 9,564 |
| 13th Feb 2025 (Thu) | 132.80 | 133.225 | 129.50 | 133.225 | 4,742 |
| 12th Feb 2025 (Wed) | 134.20 | 134.40 | 130.85 | 132.45 | 8,653 |
| 11th Feb 2025 (Tue) | 134.00 | 135.925 | 130.65 | 133.925 | 8,877 |
| 10th Feb 2025 (Mon) | 133.725 | 133.725 | 130.40 | 133.325 | 5,422 |
| 7th Feb 2025 (Fri) | 133.275 | 133.475 | 129.95 | 133.475 | 4,888 |
| 6th Feb 2025 (Thu) | 134.60 | 134.80 | 131.25 | 132.80 | 1,113,348 |
| 5th Feb 2025 (Wed) | 133.375 | 133.375 | 130.05 | 132.80 | 5,142 |