| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 99.125 | 99.125 | 96.65 | 98.475 | 92,335 |
| 5th Jun 2025 (Thu) | 100.30 | 100.30 | 100.30 | 100.30 | 0 |
| 4th Jun 2025 (Wed) | 100.625 | 100.625 | 98.15 | 100.30 | 22,033 |
| 3rd Jun 2025 (Tue) | 99.35 | 100.625 | 96.90 | 100.625 | 36,049 |
| 2nd Jun 2025 (Mon) | 100.80 | 100.80 | 98.30 | 98.375 | 52,358 |
| 30th May 2025 (Fri) | 101.175 | 101.175 | 101.175 | 101.175 | 0 |
| 29th May 2025 (Thu) | 101.175 | 101.175 | 101.175 | 101.175 | 0 |
| 28th May 2025 (Wed) | 102.175 | 102.75 | 99.65 | 101.175 | 21,658 |
| 27th May 2025 (Tue) | 101.60 | 103.15 | 99.10 | 103.15 | 51,677 |
| 26th May 2025 (Mon) | 101.30 | 101.30 | 101.30 | 101.30 | 354,894 |
| 23rd May 2025 (Fri) | 103.05 | 103.75 | 100.50 | 100.70 | 3,580 |
| 22nd May 2025 (Thu) | 102.95 | 104.30 | 100.40 | 102.375 | 26,864 |
| 21st May 2025 (Wed) | 103.85 | 104.00 | 101.30 | 102.275 | 7,197 |
| 20th May 2025 (Tue) | 103.55 | 104.70 | 101.00 | 104.70 | 28,352 |
| 19th May 2025 (Mon) | 105.40 | 105.40 | 102.80 | 104.40 | 61,013 |
| 16th May 2025 (Fri) | 102.65 | 104.90 | 100.10 | 104.90 | 41,757 |
| 15th May 2025 (Thu) | 103.85 | 103.85 | 101.30 | 102.175 | 21,957 |
| 14th May 2025 (Wed) | 104.80 | 105.50 | 102.20 | 105.50 | 9,592 |
| 13th May 2025 (Tue) | 104.80 | 105.00 | 102.20 | 105.00 | 13,560 |
| 12th May 2025 (Mon) | 103.45 | 104.10 | 100.90 | 102.475 | 11,394 |
| 9th May 2025 (Fri) | 101.575 | 104.40 | 99.05 | 104.40 | 39,346 |
| 8th May 2025 (Thu) | 104.20 | 104.50 | 101.575 | 101.575 | 53,378 |
| 7th May 2025 (Wed) | 110.15 | 111.85 | 104.70 | 105.80 | 96,577 |
| 6th May 2025 (Tue) | 124.00 | 124.70 | 120.90 | 121.20 | 18,121 |
| 5th May 2025 (Mon) | 120.49709 | 120.49709 | 120.49709 | 120.49709 | 3,828 |
| 2nd May 2025 (Fri) | 117.50 | 120.80 | 114.60 | 120.80 | 6,739 |
| 1st May 2025 (Thu) | 117.20 | 117.20 | 114.30 | 117.20 | 893 |
| 30th Apr 2025 (Wed) | 116.50 | 118.25 | 113.60 | 118.25 | 66,086 |
| 29th Apr 2025 (Tue) | 115.85 | 115.85 | 113.00 | 115.85 | 166,414 |
| 28th Apr 2025 (Mon) | 116.10 | 116.10 | 113.20 | 116.10 | 9,188 |
| 25th Apr 2025 (Fri) | 117.80 | 117.80 | 114.90 | 117.80 | 8,551 |
| 24th Apr 2025 (Thu) | 115.45 | 117.00 | 112.60 | 117.00 | 7,041 |
| 23rd Apr 2025 (Wed) | 113.60 | 116.80 | 110.80 | 116.80 | 39,262 |
| 22nd Apr 2025 (Tue) | 113.30 | 113.30 | 110.50 | 112.40 | 4,498 |
| 21st Apr 2025 (Mon) | 114.05 | 114.05 | 114.05 | 114.05 | 0 |
| 18th Apr 2025 (Fri) | 114.05 | 114.05 | 114.05 | 114.05 | 0 |
| 17th Apr 2025 (Thu) | 114.05 | 114.05 | 114.05 | 114.05 | 0 |
| 16th Apr 2025 (Wed) | 116.30 | 116.30 | 112.40 | 114.05 | 33,486 |
| 15th Apr 2025 (Tue) | 118.85 | 118.85 | 115.90 | 118.75 | 4,719 |
| 14th Apr 2025 (Mon) | 120.00 | 120.00 | 117.00 | 118.15 | 5,705 |
| 11th Apr 2025 (Fri) | 117.50 | 118.05 | 114.60 | 118.05 | 482,009 |
| 10th Apr 2025 (Thu) | 123.55 | 125.20 | 117.90 | 117.90 | 3,496 |
| 9th Apr 2025 (Wed) | 113.20 | 114.75 | 110.40 | 113.00 | 1,699,074 |
| 8th Apr 2025 (Tue) | 117.20 | 117.20 | 112.10 | 116.90 | 9,401 |