| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 83.875 | 87.525 | 81.80 | 87.525 | 13,313 |
| 5th Feb 2026 (Thu) | 87.225 | 87.225 | 84.65 | 84.65 | 28,730 |
| 4th Feb 2026 (Wed) | 84.40 | 89.075 | 82.30 | 87.825 | 20,585 |
| 3rd Feb 2026 (Tue) | 85.175 | 85.175 | 83.05 | 83.825 | 18,174 |
| 2nd Feb 2026 (Mon) | 84.50 | 84.85 | 82.40 | 84.85 | 23,219 |
| 30th Jan 2026 (Fri) | 84.60 | 84.80 | 82.50 | 84.80 | 49,824 |
| 29th Jan 2026 (Thu) | 85.675 | 85.775 | 83.55 | 84.50 | 55,216 |
| 28th Jan 2026 (Wed) | 86.05 | 86.40 | 83.90 | 86.40 | 13,810 |
| 27th Jan 2026 (Tue) | 87.325 | 87.325 | 85.15 | 86.05 | 10,969 |
| 26th Jan 2026 (Mon) | 87.475 | 87.475 | 85.30 | 87.475 | 118,879 |
| 23rd Jan 2026 (Fri) | 88.50 | 88.50 | 86.30 | 87.125 | 37,861 |
| 22nd Jan 2026 (Thu) | 88.70 | 88.70 | 86.50 | 88.65 | 76,305 |
| 21st Jan 2026 (Wed) | 87.925 | 87.925 | 85.75 | 86.65 | 44,919 |
| 20th Jan 2026 (Tue) | 85.325 | 87.775 | 83.20 | 87.775 | 17,319 |
| 19th Jan 2026 (Mon) | 87.475 | 88.55 | 85.30 | 85.925 | 66,141 |
| 16th Jan 2026 (Fri) | 90.15 | 91.375 | 87.90 | 91.375 | 39,620 |
| 15th Jan 2026 (Thu) | 90.30 | 91.525 | 88.05 | 90.25 | 26,523 |
| 14th Jan 2026 (Wed) | 91.275 | 91.275 | 89.00 | 89.875 | 2,086 |
| 13th Jan 2026 (Tue) | 89.525 | 90.75 | 87.30 | 90.75 | 26,398 |
| 12th Jan 2026 (Mon) | 89.175 | 89.175 | 86.95 | 89.175 | 32,172 |
| 9th Jan 2026 (Fri) | 88.50 | 89.775 | 86.30 | 89.775 | 7,160 |
| 8th Jan 2026 (Thu) | 87.725 | 88.85 | 85.55 | 88.85 | 68,045 |
| 7th Jan 2026 (Wed) | 90.75 | 90.75 | 88.10 | 88.10 | 83,971 |
| 6th Jan 2026 (Tue) | 88.05 | 90.60 | 85.85 | 90.60 | 21,097 |
| 5th Jan 2026 (Mon) | 86.55 | 87.775 | 84.40 | 87.775 | 3,677 |
| 2nd Jan 2026 (Fri) | 88.50 | 88.90 | 86.30 | 87.575 | 31,747 |
| 1st Jan 2026 (Thu) | 88.35 | 88.35 | 88.35 | 88.35 | 0 |
| 31st Dec 2025 (Wed) | 88.35 | 88.35 | 88.35 | 88.35 | 0 |
| 30th Dec 2025 (Tue) | 88.35 | 88.35 | 86.15 | 88.35 | 6,576 |
| 29th Dec 2025 (Mon) | 87.875 | 87.925 | 85.70 | 87.925 | 4,859 |
| 26th Dec 2025 (Fri) | 88.10 | 88.10 | 88.10 | 88.10 | 0 |
| 25th Dec 2025 (Thu) | 88.10 | 88.10 | 88.10 | 88.10 | 0 |
| 24th Dec 2025 (Wed) | 88.10 | 88.10 | 88.10 | 88.10 | 0 |
| 23rd Dec 2025 (Tue) | 88.10 | 88.10 | 85.90 | 88.10 | 91,802 |
| 22nd Dec 2025 (Mon) | 87.825 | 87.825 | 85.65 | 87.825 | 17,139 |
| 19th Dec 2025 (Fri) | 86.75 | 88.05 | 84.60 | 88.05 | 86,344 |
| 18th Dec 2025 (Thu) | 86.35 | 86.35 | 84.20 | 86.35 | 18,226 |
| 17th Dec 2025 (Wed) | 87.075 | 87.075 | 84.90 | 87.075 | 25,823 |
| 16th Dec 2025 (Tue) | 87.325 | 87.325 | 85.15 | 87.325 | 9,048 |
| 15th Dec 2025 (Mon) | 86.70 | 88.00 | 84.55 | 88.00 | 77,057 |
| 12th Dec 2025 (Fri) | 85.475 | 86.70 | 83.35 | 86.70 | 6,902 |
| 11th Dec 2025 (Thu) | 85.425 | 85.425 | 83.30 | 85.425 | 17,684 |
| 10th Dec 2025 (Wed) | 84.80 | 86.10 | 82.70 | 86.10 | 11,809 |
| 9th Dec 2025 (Tue) | 86.20 | 86.20 | 84.05 | 84.80 | 19,695 |
| 8th Dec 2025 (Mon) | 87.025 | 87.075 | 84.85 | 87.075 | 52,977 |