| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 876 | €35.45 | SI Trade |
13:42:52 - 18-Sep-25 |
| Unknown* | 21 | €35.10 | OTC Trade |
13:04:09 - 18-Sep-25 |
| Unknown* | 0 | €35.25 | SI Trade |
12:44:57 - 18-Sep-25 |
| Buy* | 2 | €35.45 | SI Trade |
12:36:45 - 18-Sep-25 |
| Unknown* | 30 | €35.10 | OTC Trade |
08:04:07 - 18-Sep-25 |
| Sell* | 3 | €35.10 | SI Trade |
08:04:06 - 18-Sep-25 |
| Unknown* | 0 | €35.35 | SI Trade |
08:04:06 - 18-Sep-25 |
| Unknown* | 40 | €34.65 | OTC Trade |
16:13:19 - 17-Sep-25 |
| Unknown* | 30 | €35.20 | OTC Trade |
16:10:22 - 17-Sep-25 |
| Unknown* | 3 | €35.50 | OTC Trade |
15:41:37 - 17-Sep-25 |
| Buy* | 4 | €35.70 | SI Trade |
14:34:01 - 17-Sep-25 |
| Unknown* | 0 | €35.70 | SI Trade |
13:48:44 - 17-Sep-25 |
| Unknown* | 0 | €35.25 | SI Trade |
10:38:12 - 17-Sep-25 |
| Unknown* | 0 | €35.55 | SI Trade |
09:49:03 - 17-Sep-25 |
| Unknown* | 0 | €35.60 | SI Trade |
08:35:04 - 17-Sep-25 |
| Unknown* | 0 | €36.05 | SI Trade |
08:04:38 - 17-Sep-25 |
| Unknown* | 0 | €35.95 | SI Trade |
15:21:35 - 16-Sep-25 |
| Sell* | 1 | €36.00 | SI Trade |
14:28:33 - 16-Sep-25 |
| Unknown* | 43 | €36.10 | OTC Trade |
14:27:43 - 16-Sep-25 |
| Unknown* | 0 | €36.05 | SI Trade |
11:58:30 - 16-Sep-25 |
| Unknown* | 0 | €36.35 | SI Trade |
08:52:29 - 16-Sep-25 |
| Unknown* | 0 | €36.00 | SI Trade |
08:04:25 - 16-Sep-25 |
| Unknown* | 0 | €36.60 | SI Trade |
08:04:25 - 16-Sep-25 |
| Unknown* | 0 | €36.05 | SI Trade |
15:59:46 - 15-Sep-25 |
| Unknown* | 0 | €36.10 | SI Trade |
15:40:01 - 15-Sep-25 |
| Unknown* | 0 | €36.10 | SI Trade |
15:23:06 - 15-Sep-25 |
| Unknown* | 0 | €35.90 | SI Trade |
08:04:28 - 15-Sep-25 |
| Unknown* | 47 | €35.40 | OTC Trade |
08:04:28 - 15-Sep-25 |
| Unknown* | 0 | €36.00 | SI Trade |
08:04:27 - 15-Sep-25 |
| Unknown* | 22 | €35.65 | OTC Trade |
08:04:27 - 15-Sep-25 |
| Unknown* | 5 | €36.00 | OTC Trade |
14:23:37 - 12-Sep-25 |
| Buy* | 1 | €36.00 | SI Trade |
09:43:46 - 12-Sep-25 |
| Unknown* | 68 | €35.85 | OTC Trade |
08:19:22 - 12-Sep-25 |
| Unknown* | 67 | €35.80 | OTC Trade |
08:19:22 - 12-Sep-25 |
| Unknown* | 0 | €36.60 | SI Trade |
08:04:09 - 11-Sep-25 |
| Unknown* | 0 | €36.60 | SI Trade |
08:04:09 - 11-Sep-25 |
| Unknown* | 0 | €35.50 | SI Trade |
08:04:08 - 11-Sep-25 |
| Unknown* | 0 | €36.15 | SI Trade |
12:39:42 - 10-Sep-25 |
| Buy* | 1 | €36.05 | SI Trade |
12:12:33 - 10-Sep-25 |
| Buy* | 2 | €36.05 | SI Trade |
11:14:51 - 10-Sep-25 |
| Unknown* | 0 | €35.65 | SI Trade |
10:24:42 - 10-Sep-25 |
| Unknown* | 0 | €36.40 | SI Trade |
08:04:06 - 10-Sep-25 |
| Unknown* | 0 | €36.40 | SI Trade |
08:04:05 - 10-Sep-25 |
| Buy* | 1 | €36.35 | SI Trade |
14:45:09 - 09-Sep-25 |
| Unknown* | 0 | €36.70 | SI Trade |
08:30:01 - 09-Sep-25 |
| Unknown* | 0 | €37.10 | SI Trade |
08:11:17 - 09-Sep-25 |
| Unknown* | 0 | €37.10 | SI Trade |
08:04:30 - 09-Sep-25 |
| Unknown* | 0 | €37.00 | SI Trade |
08:04:23 - 09-Sep-25 |
| Unknown* | 0 | €37.00 | SI Trade |
08:04:23 - 09-Sep-25 |
| Buy* | 1 | €37.00 | SI Trade |
14:29:39 - 08-Sep-25 |
| Unknown* | 0 | €36.65 | SI Trade |
10:46:13 - 08-Sep-25 |
| Unknown* | 0 | €36.65 | SI Trade |
10:40:44 - 08-Sep-25 |
| Unknown* | 0 | €36.15 | SI Trade |
08:04:15 - 08-Sep-25 |
| Unknown* | 10 | €35.95 | OTC Trade |
16:12:39 - 05-Sep-25 |
| Unknown* | 0 | €36.15 | SI Trade |
15:48:33 - 05-Sep-25 |
| Buy* | 2,150 | €36.50 | SI Trade |
14:22:08 - 05-Sep-25 |
| Sell* | 1,570 | €36.40 | SI Trade |
13:49:45 - 05-Sep-25 |
| Unknown* | 0 | €36.95 | SI Trade |
08:04:10 - 05-Sep-25 |
| Buy* | 1 | €36.35 | SI Trade |
10:25:17 - 04-Sep-25 |
| Unknown* | 0 | €36.15 | SI Trade |
09:59:36 - 04-Sep-25 |
| Unknown* | 5 | €36.00 | OTC Trade |
16:24:37 - 03-Sep-25 |
| Unknown* | 40 | €36.10 | OTC Trade |
13:52:27 - 03-Sep-25 |
| Sell* | 3 | €36.20 | SI Trade |
13:48:06 - 03-Sep-25 |
| Unknown* | 0 | €36.20 | SI Trade |
12:26:47 - 03-Sep-25 |
| Sell* | 1 | €36.40 | SI Trade |
09:36:20 - 03-Sep-25 |
| Buy* | 1 | €36.60 | SI Trade |
09:34:59 - 03-Sep-25 |
| Unknown* | 0 | €37.35 | SI Trade |
08:04:50 - 03-Sep-25 |
| Unknown* | 0 | €37.35 | SI Trade |
08:04:50 - 03-Sep-25 |
| Unknown* | 0 | €37.35 | SI Trade |
08:04:50 - 03-Sep-25 |
| Buy* | 2 | €37.50 | SI Trade |
08:04:24 - 03-Sep-25 |
| Unknown* | 0 | €36.85 | SI Trade |
15:14:30 - 02-Sep-25 |
| Unknown* | 0 | €36.30 | SI Trade |
14:45:38 - 02-Sep-25 |
| Buy* | 3 | €36.40 | SI Trade |
14:19:49 - 02-Sep-25 |
| Unknown* | 0 | €37.50 | SI Trade |
11:24:47 - 02-Sep-25 |
| Unknown* | 0 | €37.50 | SI Trade |
08:04:22 - 02-Sep-25 |
| Unknown* | 1 | €37.00 | OTC Trade |
16:21:19 - 01-Sep-25 |
| Unknown* | 1 | €37.00 | OTC Trade |
16:21:19 - 01-Sep-25 |
| Unknown* | 2 | €37.00 | OTC Trade |
16:21:18 - 01-Sep-25 |
| Unknown* | 1 | €37.05 | OTC Trade |
16:14:55 - 01-Sep-25 |
| Unknown* | 1 | €37.05 | OTC Trade |
16:14:55 - 01-Sep-25 |
| Unknown* | 3 | €37.05 | OTC Trade |
15:38:50 - 01-Sep-25 |
| Unknown* | 3 | €37.05 | OTC Trade |
15:38:50 - 01-Sep-25 |
| Unknown* | 2 | €37.10 | OTC Trade |
15:24:53 - 01-Sep-25 |
| Unknown* | 2 | €37.10 | OTC Trade |
15:24:53 - 01-Sep-25 |
| Unknown* | 1 | €37.15 | OTC Trade |
14:59:52 - 01-Sep-25 |
| Unknown* | 1 | €37.15 | OTC Trade |
14:59:52 - 01-Sep-25 |
| Unknown* | 0 | €37.10 | SI Trade |
14:02:12 - 01-Sep-25 |
| Unknown* | 2 | €37.05 | OTC Trade |
13:54:53 - 01-Sep-25 |
| Unknown* | 2 | €37.05 | OTC Trade |
13:54:53 - 01-Sep-25 |
| Unknown* | 4 | €37.05 | OTC Trade |
13:41:26 - 01-Sep-25 |
| Unknown* | 5 | €37.05 | OTC Trade |
13:39:44 - 01-Sep-25 |
| Unknown* | 5 | €37.05 | OTC Trade |
13:39:44 - 01-Sep-25 |
| Unknown* | 4 | €37.05 | OTC Trade |
13:27:19 - 01-Sep-25 |
| Unknown* | 4 | €37.05 | OTC Trade |
13:27:19 - 01-Sep-25 |
| Unknown* | 32 | €37.05 | OTC Trade |
13:21:37 - 01-Sep-25 |
| Unknown* | 32 | €37.05 | OTC Trade |
13:21:37 - 01-Sep-25 |
| Unknown* | 52 | €37.10 | OTC Trade |
13:20:10 - 01-Sep-25 |
| Unknown* | 52 | €37.10 | OTC Trade |
13:20:10 - 01-Sep-25 |
| Unknown* | 1 | €36.70 | OTC Trade |
12:59:25 - 01-Sep-25 |
| Unknown* | 1 | €36.70 | OTC Trade |
12:59:25 - 01-Sep-25 |
| Unknown* | 5 | €36.70 | OTC Trade |
12:49:01 - 01-Sep-25 |
| Unknown* | 2 | €36.55 | OTC Trade |
11:14:52 - 01-Sep-25 |
| Unknown* | 2 | €36.55 | OTC Trade |
11:14:52 - 01-Sep-25 |
| Unknown* | 10 | €36.60 | OTC Trade |
11:08:02 - 01-Sep-25 |
| Unknown* | 10 | €36.60 | OTC Trade |
11:08:02 - 01-Sep-25 |
| Unknown* | 13 | €36.60 | OTC Trade |
10:45:51 - 01-Sep-25 |
| Unknown* | 13 | €36.60 | OTC Trade |
10:45:51 - 01-Sep-25 |
| Unknown* | 0 | €36.70 | SI Trade |
09:27:57 - 01-Sep-25 |
| Unknown* | 2 | €36.85 | OTC Trade |
08:46:16 - 01-Sep-25 |
| Unknown* | 2 | €36.85 | OTC Trade |
08:46:16 - 01-Sep-25 |
| Unknown* | 5 | €37.05 | OTC Trade |
08:31:38 - 01-Sep-25 |
| Unknown* | 5 | €37.05 | OTC Trade |
08:31:38 - 01-Sep-25 |
| Unknown* | 0 | €37.45 | SI Trade |
08:04:07 - 01-Sep-25 |
| Unknown* | 0 | €36.85 | SI Trade |
08:04:07 - 01-Sep-25 |
| Unknown* | 0 | €36.85 | SI Trade |
08:04:07 - 01-Sep-25 |
| Unknown* | 1 | €36.95 | OTC Trade |
08:04:07 - 01-Sep-25 |
| Unknown* | 1 | €36.95 | OTC Trade |
08:04:07 - 01-Sep-25 |
| Unknown* | 0 | €37.40 | SI Trade |
15:34:10 - 29-Aug-25 |
| Unknown* | 0 | €37.15 | SI Trade |
10:25:20 - 29-Aug-25 |
| Unknown* | 105 | €37.15 | OTC Trade |
09:55:05 - 29-Aug-25 |
| Unknown* | 0 | €37.40 | SI Trade |
08:04:23 - 29-Aug-25 |
| Unknown* | 0 | €37.70 | SI Trade |
08:04:23 - 29-Aug-25 |
| Unknown* | 0 | €37.40 | SI Trade |
08:04:23 - 29-Aug-25 |
| Sell* | 5 | €37.40 | SI Trade |
08:54:12 - 28-Aug-25 |
| Unknown* | 0 | €37.90 | SI Trade |
08:04:22 - 28-Aug-25 |
| Unknown* | 0 | €37.00 | SI Trade |
08:04:15 - 28-Aug-25 |
| Unknown* | 0 | €37.00 | SI Trade |
08:04:15 - 28-Aug-25 |
| Unknown* | 0 | €37.10 | SI Trade |
15:39:20 - 27-Aug-25 |
| Unknown* | 0 | €37.50 | SI Trade |
11:07:00 - 27-Aug-25 |
| Unknown* | 0 | €37.45 | SI Trade |
10:44:00 - 27-Aug-25 |
| Unknown* | 0 | €37.60 | SI Trade |
08:04:03 - 27-Aug-25 |
| Unknown* | 0 | €37.35 | SI Trade |
08:04:03 - 27-Aug-25 |
| Unknown* | 0 | €37.60 | SI Trade |
08:04:03 - 27-Aug-25 |
| Buy* | 3 | €37.30 | SI Trade |
12:48:00 - 26-Aug-25 |
| Unknown* | 0 | €38.00 | SI Trade |
08:34:47 - 26-Aug-25 |
| Unknown* | 1 | €38.00 | SI Trade |
08:19:09 - 26-Aug-25 |
| Unknown* | 0 | €38.00 | SI Trade |
08:04:24 - 26-Aug-25 |
| Unknown* | 0 | €37.65 | SI Trade |
08:04:07 - 26-Aug-25 |
| Unknown* | 0 | €37.75 | SI Trade |
08:04:07 - 26-Aug-25 |
| Unknown* | 0 | €37.30 | SI Trade |
08:04:26 - 22-Aug-25 |
| Buy* | 1 | €38.15 | SI Trade |
14:34:46 - 21-Aug-25 |
| Buy* | 3 | €38.15 | SI Trade |
14:34:33 - 21-Aug-25 |
| Unknown* | 0 | €38.20 | SI Trade |
14:32:33 - 21-Aug-25 |
| Unknown* | 0 | €38.00 | SI Trade |
11:26:32 - 21-Aug-25 |
| Unknown* | 0 | €38.30 | SI Trade |
08:51:53 - 21-Aug-25 |
| Unknown* | 34 | €38.30 | OTC Trade |
08:51:53 - 21-Aug-25 |
| Unknown* | 34 | €38.30 | OTC Trade |
08:51:53 - 21-Aug-25 |
| Unknown* | 0 | €37.60 | SI Trade |
08:04:21 - 21-Aug-25 |
| Unknown* | 0 | €37.60 | SI Trade |
08:04:21 - 21-Aug-25 |
| Unknown* | 0 | €38.20 | SI Trade |
11:53:07 - 20-Aug-25 |
| Unknown* | 0 | €38.25 | SI Trade |
11:21:07 - 20-Aug-25 |
| Unknown* | 5,547 | €38.265 | SI Trade |
10:11:51 - 20-Aug-25 |
| Unknown* | 5,547 | €38.265 | SI Trade |
10:11:51 - 20-Aug-25 |
| Unknown* | 3,136 | €38.25 | SI Trade |
16:10:24 - 19-Aug-25 |
| Unknown* | 3,136 | €38.25 | SI Trade |
16:10:24 - 19-Aug-25 |
| Sell* | 184 | €38.10 | SI Trade |
15:22:39 - 19-Aug-25 |
| Sell* | 184 | €38.10 | SI Trade |
15:22:39 - 19-Aug-25 |
| Unknown* | 0 | €38.25 | SI Trade |
13:08:25 - 19-Aug-25 |
| Unknown* | 0 | €38.00 | SI Trade |
11:33:27 - 19-Aug-25 |
| Unknown* | 0 | €37.95 | SI Trade |
11:13:11 - 19-Aug-25 |
| Unknown* | 0 | €38.25 | SI Trade |
08:44:25 - 19-Aug-25 |
| Unknown* | 0 | €37.90 | SI Trade |
08:04:01 - 19-Aug-25 |
| Unknown* | 0 | €37.90 | SI Trade |
08:04:01 - 19-Aug-25 |
| Unknown* | 0 | €37.90 | SI Trade |
08:04:01 - 19-Aug-25 |
| Unknown* | 0 | €37.90 | SI Trade |
08:04:01 - 19-Aug-25 |
| Unknown* | 112 | €37.90 | OTC Trade |
16:29:51 - 18-Aug-25 |
| Unknown* | 112 | €37.90 | OTC Trade |
16:29:51 - 18-Aug-25 |
| Unknown* | 0 | €37.80 | SI Trade |
14:24:12 - 18-Aug-25 |
| Unknown* | 0 | €37.70 | SI Trade |
08:34:51 - 18-Aug-25 |
| Unknown* | 1 | €37.80 | SI Trade |
08:04:05 - 18-Aug-25 |
| Unknown* | 1 | €37.80 | SI Trade |
08:04:03 - 18-Aug-25 |
| Unknown* | 0 | €37.80 | SI Trade |
08:04:03 - 18-Aug-25 |
| Unknown* | 0 | €37.80 | SI Trade |
08:04:03 - 18-Aug-25 |
| Unknown* | 0 | €38.50 | SI Trade |
08:04:23 - 15-Aug-25 |
| Unknown* | 0 | €38.05 | SI Trade |
12:52:17 - 14-Aug-25 |
| Unknown* | 0 | €37.95 | SI Trade |
12:44:32 - 14-Aug-25 |
| Buy* | 2 | €38.30 | SI Trade |
10:06:09 - 14-Aug-25 |
| Unknown* | 0 | €38.00 | SI Trade |
08:04:24 - 14-Aug-25 |
| Unknown* | 0 | €37.75 | SI Trade |
08:04:01 - 13-Aug-25 |
| Unknown* | 0 | €37.50 | SI Trade |
08:04:01 - 13-Aug-25 |
| Unknown* | 0 | €37.70 | SI Trade |
14:12:14 - 12-Aug-25 |
| Unknown* | 0 | €37.65 | SI Trade |
08:58:17 - 12-Aug-25 |
| Unknown* | 0 | €37.30 | SI Trade |
08:04:14 - 12-Aug-25 |
| Unknown* | 0 | €37.40 | SI Trade |
08:04:14 - 12-Aug-25 |
| Unknown* | 0 | €37.25 | SI Trade |
14:52:55 - 11-Aug-25 |
| Sell* | 24 | €37.40 | SI Trade |
10:20:26 - 11-Aug-25 |
| Unknown* | 1 | €37.25 | SI Trade |
08:04:00 - 11-Aug-25 |
| Unknown* | 0 | €37.25 | SI Trade |
08:04:00 - 11-Aug-25 |
| Unknown* | 0 | €37.75 | SI Trade |
14:47:32 - 08-Aug-25 |
| Unknown* | 40 | €37.87365 | Currency Conversion Negotiated Trade |
09:49:30 - 08-Aug-25 |
| Unknown* | 0 | €37.55 | SI Trade |
09:35:00 - 08-Aug-25 |
| Unknown* | 0 | €38.10 | SI Trade |
08:04:20 - 08-Aug-25 |
| Unknown* | 0 | €37.85 | SI Trade |
16:20:01 - 07-Aug-25 |
| Unknown* | 89 | €37.70 | OTC Trade |
16:02:53 - 07-Aug-25 |
| Buy* | 2 | €37.75 | SI Trade |
15:53:24 - 07-Aug-25 |
| Buy* | 2 | €37.90 | SI Trade |
14:43:05 - 07-Aug-25 |
| Unknown* | 0 | €37.75 | SI Trade |
13:30:17 - 07-Aug-25 |
| Unknown* | 0 | €37.55 | SI Trade |
12:47:05 - 07-Aug-25 |
| Buy* | 3 | €36.75 | SI Trade |
08:04:04 - 07-Aug-25 |
| Buy* | 1 | €36.75 | SI Trade |
08:04:04 - 07-Aug-25 |