| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €35.40 | SI Trade |
11:50:18 - 02-Jul-25 |
| Unknown* | 0 | €35.75 | SI Trade |
08:05:19 - 02-Jul-25 |
| Unknown* | 3 | €35.65 | SI Trade |
08:04:03 - 02-Jul-25 |
| Unknown* | 0 | €35.35 | SI Trade |
15:48:24 - 01-Jul-25 |
| Unknown* | 0 | €35.25 | SI Trade |
12:00:35 - 01-Jul-25 |
| Unknown* | 0 | €35.80 | SI Trade |
08:05:36 - 01-Jul-25 |
| Unknown* | 0 | €35.75 | SI Trade |
16:11:07 - 30-Jun-25 |
| Unknown* | 0 | €35.40 | SI Trade |
14:49:30 - 30-Jun-25 |
| Unknown* | 0 | €35.50 | SI Trade |
12:56:21 - 30-Jun-25 |
| Unknown* | 0 | €35.75 | SI Trade |
12:56:21 - 30-Jun-25 |
| Buy* | 1 | €35.75 | SI Trade |
12:19:48 - 30-Jun-25 |
| Buy* | 1 | €35.50 | SI Trade |
10:53:40 - 30-Jun-25 |
| Unknown* | 0 | €35.45 | SI Trade |
09:55:47 - 30-Jun-25 |
| Unknown* | 0 | €35.45 | SI Trade |
09:48:58 - 30-Jun-25 |
| Sell* | 2 | €35.25 | SI Trade |
08:15:33 - 30-Jun-25 |
| Unknown* | 0 | €35.50 | SI Trade |
08:06:43 - 30-Jun-25 |
| Unknown* | 0 | €35.50 | SI Trade |
08:04:03 - 30-Jun-25 |
| Unknown* | 0 | €35.45 | SI Trade |
08:04:03 - 30-Jun-25 |
| Unknown* | 0 | €35.45 | SI Trade |
08:04:03 - 30-Jun-25 |
| Unknown* | 0 | €34.65 | SI Trade |
15:31:57 - 26-Jun-25 |
| Unknown* | 0 | €34.50 | SI Trade |
12:19:39 - 26-Jun-25 |
| Unknown* | 0 | €34.70 | SI Trade |
08:05:30 - 26-Jun-25 |
| Buy* | 2 | €34.30 | SI Trade |
12:32:40 - 25-Jun-25 |
| Buy* | 6 | €34.30 | SI Trade |
12:30:10 - 25-Jun-25 |
| Buy* | 1 | €34.60 | SI Trade |
12:15:09 - 25-Jun-25 |
| Unknown* | 0 | €34.60 | SI Trade |
12:01:00 - 25-Jun-25 |
| Buy* | 1 | €34.55 | SI Trade |
10:45:14 - 25-Jun-25 |
| Unknown* | 0 | €34.10 | SI Trade |
14:57:38 - 24-Jun-25 |
| Unknown* | 0 | €33.70 | SI Trade |
12:01:36 - 24-Jun-25 |
| Unknown* | 125 | €33.75 | OTC Trade |
09:14:25 - 24-Jun-25 |
| Unknown* | 0 | €33.90 | SI Trade |
08:15:05 - 24-Jun-25 |
| Unknown* | 0 | €33.90 | SI Trade |
08:05:58 - 24-Jun-25 |
| Unknown* | 0 | €33.90 | SI Trade |
08:04:11 - 24-Jun-25 |
| Sell* | 1 | €33.40 | SI Trade |
16:13:12 - 23-Jun-25 |
| Unknown* | 0 | €33.55 | SI Trade |
15:41:18 - 23-Jun-25 |
| Unknown* | 0 | €34.00 | SI Trade |
11:02:26 - 23-Jun-25 |
| Unknown* | 0 | €33.50 | SI Trade |
10:58:56 - 23-Jun-25 |
| Sell* | 6 | €33.30 | SI Trade |
10:25:22 - 23-Jun-25 |
| Sell* | 4 | €34.10 | SI Trade |
09:05:55 - 23-Jun-25 |
| Unknown* | 0 | €34.25 | SI Trade |
08:07:20 - 23-Jun-25 |
| Unknown* | 0 | €34.30 | SI Trade |
08:04:06 - 23-Jun-25 |
| Unknown* | 100 | €34.35 | OTC Trade |
10:37:15 - 20-Jun-25 |
| Unknown* | 0 | €34.75 | SI Trade |
08:05:19 - 20-Jun-25 |
| Unknown* | 0 | €34.75 | SI Trade |
08:05:19 - 20-Jun-25 |
| Unknown* | 2 | €34.35 | SI Trade |
08:04:25 - 20-Jun-25 |
| Buy* | 2 | €35.00 | SI Trade |
08:04:09 - 19-Jun-25 |
| Unknown* | 0 | €34.55 | SI Trade |
14:56:34 - 18-Jun-25 |
| Sell* | 3 | €34.50 | SI Trade |
14:38:55 - 18-Jun-25 |
| Unknown* | 0 | €34.65 | SI Trade |
14:22:18 - 18-Jun-25 |
| Unknown* | 0 | €34.65 | SI Trade |
14:18:34 - 18-Jun-25 |
| Unknown* | 0 | €34.90 | SI Trade |
11:32:25 - 18-Jun-25 |
| Unknown* | 0 | €34.70 | SI Trade |
10:58:45 - 18-Jun-25 |
| Unknown* | 0 | €34.60 | SI Trade |
08:04:08 - 18-Jun-25 |
| Unknown* | 2 | €34.55 | SI Trade |
08:04:08 - 18-Jun-25 |
| Unknown* | 0 | €34.95 | SI Trade |
16:27:32 - 17-Jun-25 |
| Unknown* | 0 | €34.95 | SI Trade |
15:44:19 - 17-Jun-25 |
| Unknown* | 0 | €35.00 | SI Trade |
15:44:19 - 17-Jun-25 |
| Unknown* | 0 | €35.05 | SI Trade |
15:26:25 - 17-Jun-25 |
| Unknown* | 0 | €34.95 | SI Trade |
14:15:09 - 17-Jun-25 |
| Unknown* | 0 | €34.80 | SI Trade |
12:45:59 - 17-Jun-25 |
| Unknown* | 0 | €34.65 | SI Trade |
10:24:44 - 17-Jun-25 |
| Unknown* | 0 | €35.10 | SI Trade |
10:09:03 - 17-Jun-25 |
| Unknown* | 0 | €35.00 | SI Trade |
08:06:03 - 17-Jun-25 |
| Unknown* | 2 | €35.00 | OTC Trade |
16:29:51 - 16-Jun-25 |
| Unknown* | 2 | €35.00 | OTC Trade |
16:29:51 - 16-Jun-25 |
| Unknown* | 0 | €34.65 | SI Trade |
14:53:51 - 16-Jun-25 |
| Unknown* | 0 | €35.00 | SI Trade |
13:02:07 - 16-Jun-25 |
| Unknown* | 0 | €34.85 | SI Trade |
12:59:41 - 16-Jun-25 |
| Unknown* | 0 | €35.00 | SI Trade |
12:11:37 - 16-Jun-25 |
| Unknown* | 0 | €35.10 | SI Trade |
12:11:37 - 16-Jun-25 |
| Unknown* | 0 | €35.10 | SI Trade |
12:11:37 - 16-Jun-25 |
| Unknown* | 6 | €35.10 | OTC Trade |
11:57:39 - 16-Jun-25 |
| Unknown* | 0 | €34.75 | SI Trade |
09:51:29 - 16-Jun-25 |
| Unknown* | 0 | €34.45 | SI Trade |
09:47:38 - 16-Jun-25 |
| Unknown* | 0 | €34.50 | SI Trade |
08:22:32 - 16-Jun-25 |
| Unknown* | 0 | €34.40 | SI Trade |
08:05:36 - 16-Jun-25 |
| Unknown* | 0 | €34.40 | SI Trade |
08:05:19 - 16-Jun-25 |
| Unknown* | 77 | €34.375 | OTC Trade |
16:16:18 - 13-Jun-25 |
| Buy* | 1 | €34.50 | SI Trade |
15:55:11 - 13-Jun-25 |
| Buy* | 21 | €34.50 | SI Trade |
15:53:58 - 13-Jun-25 |
| Buy* | 18 | €34.50 | SI Trade |
15:51:31 - 13-Jun-25 |
| Unknown* | 0 | €34.65 | SI Trade |
14:32:31 - 13-Jun-25 |
| Unknown* | 0 | €34.65 | SI Trade |
13:32:19 - 13-Jun-25 |
| Unknown* | 0 | €34.10 | SI Trade |
11:08:00 - 13-Jun-25 |
| Unknown* | 0 | €34.15 | SI Trade |
10:33:52 - 13-Jun-25 |
| Unknown* | 0 | €34.40 | SI Trade |
08:56:38 - 13-Jun-25 |
| Unknown* | 0 | €34.40 | SI Trade |
08:42:19 - 13-Jun-25 |
| Unknown* | 0 | €33.70 | SI Trade |
08:06:54 - 13-Jun-25 |
| Unknown* | 0 | €34.70 | SI Trade |
14:44:56 - 12-Jun-25 |
| Unknown* | 0 | €34.50 | SI Trade |
14:44:56 - 12-Jun-25 |
| Unknown* | 0 | €34.65 | SI Trade |
14:36:42 - 12-Jun-25 |
| Unknown* | 0 | €34.45 | SI Trade |
13:56:06 - 12-Jun-25 |
| Unknown* | 0 | €34.05 | SI Trade |
12:51:16 - 12-Jun-25 |
| Unknown* | 0 | €34.00 | SI Trade |
11:50:29 - 12-Jun-25 |
| Unknown* | 200 | €34.00 | OTC Trade |
09:56:53 - 12-Jun-25 |
| Buy* | 1 | €34.40 | SI Trade |
09:51:58 - 12-Jun-25 |
| Unknown* | 0 | €34.45 | SI Trade |
08:05:19 - 12-Jun-25 |
| Unknown* | 1 | €34.05 | SI Trade |
08:04:14 - 12-Jun-25 |
| Unknown* | 0 | €34.60 | SI Trade |
14:55:43 - 11-Jun-25 |
| Buy* | 2 | €34.60 | SI Trade |
14:45:12 - 11-Jun-25 |
| Buy* | 3 | €34.60 | SI Trade |
14:40:06 - 11-Jun-25 |
| Unknown* | 0 | €34.60 | SI Trade |
14:38:37 - 11-Jun-25 |
| Unknown* | 0 | €34.60 | SI Trade |
14:35:46 - 11-Jun-25 |
| Unknown* | 0 | €34.65 | SI Trade |
14:31:12 - 11-Jun-25 |
| Unknown* | 0 | €34.50 | SI Trade |
13:58:56 - 11-Jun-25 |
| Unknown* | 0 | €34.40 | SI Trade |
11:54:52 - 11-Jun-25 |
| Unknown* | 0 | €34.50 | SI Trade |
10:24:54 - 11-Jun-25 |
| Unknown* | 0 | €34.50 | SI Trade |
10:22:42 - 11-Jun-25 |
| Buy* | 2 | €34.40 | SI Trade |
08:04:27 - 11-Jun-25 |
| Unknown* | 6 | €34.35 | OTC Trade |
16:29:30 - 10-Jun-25 |
| Unknown* | 7 | €34.35 | OTC Trade |
16:20:06 - 10-Jun-25 |
| Unknown* | 1 | €34.35 | OTC Trade |
16:10:51 - 10-Jun-25 |
| Unknown* | 0 | €34.20 | SI Trade |
16:03:30 - 10-Jun-25 |
| Unknown* | 1 | €34.35 | OTC Trade |
15:56:51 - 10-Jun-25 |
| Unknown* | 6 | €34.35 | OTC Trade |
15:43:17 - 10-Jun-25 |
| Unknown* | 4 | €34.40 | OTC Trade |
15:35:41 - 10-Jun-25 |
| Unknown* | 4 | €34.40 | OTC Trade |
15:00:01 - 10-Jun-25 |
| Unknown* | 2 | €34.30 | OTC Trade |
14:52:34 - 10-Jun-25 |
| Unknown* | 6 | €34.30 | OTC Trade |
14:33:08 - 10-Jun-25 |
| Unknown* | 0 | €34.30 | SI Trade |
14:24:40 - 10-Jun-25 |
| Unknown* | 0 | €34.15 | SI Trade |
14:15:35 - 10-Jun-25 |
| Unknown* | 0 | €34.05 | SI Trade |
14:15:31 - 10-Jun-25 |
| Unknown* | 1 | €34.15 | OTC Trade |
13:52:06 - 10-Jun-25 |
| Unknown* | 2 | €34.15 | OTC Trade |
13:18:36 - 10-Jun-25 |
| Unknown* | 0 | €33.95 | SI Trade |
13:14:52 - 10-Jun-25 |
| Unknown* | 1 | €34.20 | OTC Trade |
13:07:55 - 10-Jun-25 |
| Unknown* | 1 | €34.25 | OTC Trade |
13:03:01 - 10-Jun-25 |
| Unknown* | 0 | €34.15 | SI Trade |
12:43:52 - 10-Jun-25 |
| Unknown* | 0 | €34.30 | SI Trade |
12:43:52 - 10-Jun-25 |
| Unknown* | 1 | €34.25 | OTC Trade |
12:17:46 - 10-Jun-25 |
| Unknown* | 2 | €34.50 | OTC Trade |
11:36:01 - 10-Jun-25 |
| Unknown* | 0 | €34.35 | SI Trade |
10:36:24 - 10-Jun-25 |
| Unknown* | 0 | €34.30 | SI Trade |
10:36:24 - 10-Jun-25 |
| Unknown* | 1 | €34.40 | OTC Trade |
10:34:46 - 10-Jun-25 |
| Unknown* | 1 | €34.45 | OTC Trade |
10:21:16 - 10-Jun-25 |
| Unknown* | 3 | €34.45 | OTC Trade |
09:53:56 - 10-Jun-25 |
| Unknown* | 12 | €34.35 | OTC Trade |
09:29:55 - 10-Jun-25 |
| Unknown* | 4 | €34.20 | OTC Trade |
09:00:59 - 10-Jun-25 |
| Unknown* | 3 | €34.20 | OTC Trade |
08:45:06 - 10-Jun-25 |
| Unknown* | 0 | €33.90 | SI Trade |
08:41:00 - 10-Jun-25 |
| Unknown* | 6 | €34.00 | OTC Trade |
08:21:23 - 10-Jun-25 |
| Unknown* | 0 | €34.15 | SI Trade |
08:05:12 - 10-Jun-25 |
| Unknown* | 0 | €34.20 | SI Trade |
08:04:09 - 10-Jun-25 |
| Unknown* | 0 | €34.20 | SI Trade |
08:04:09 - 10-Jun-25 |
| Buy* | 1 | €34.05 | SI Trade |
16:25:47 - 09-Jun-25 |
| Buy* | 1 | €33.85 | SI Trade |
16:23:54 - 09-Jun-25 |
| Buy* | 5 | €34.05 | SI Trade |
16:21:48 - 09-Jun-25 |
| Buy* | 2 | €34.05 | SI Trade |
16:21:48 - 09-Jun-25 |
| Unknown* | 0 | €33.75 | SI Trade |
14:32:06 - 09-Jun-25 |
| Buy* | 3 | €33.55 | SI Trade |
14:16:00 - 09-Jun-25 |
| Buy* | 3 | €33.40 | SI Trade |
10:53:51 - 09-Jun-25 |
| Unknown* | 0 | €33.45 | SI Trade |
08:08:20 - 09-Jun-25 |
| Unknown* | 0 | €33.15 | SI Trade |
08:04:01 - 09-Jun-25 |
| Unknown* | 0 | €33.15 | SI Trade |
08:04:01 - 09-Jun-25 |
| Unknown* | 0 | €33.15 | SI Trade |
08:04:01 - 09-Jun-25 |
| Unknown* | 0 | €33.15 | SI Trade |
08:04:01 - 09-Jun-25 |
| Unknown* | 0 | €32.90 | SI Trade |
08:04:01 - 09-Jun-25 |
| Buy* | 1 | €33.35 | SI Trade |
16:01:58 - 06-Jun-25 |
| Buy* | 1 | €33.20 | SI Trade |
16:01:58 - 06-Jun-25 |
| Unknown* | 0 | €33.35 | SI Trade |
15:27:14 - 06-Jun-25 |
| Unknown* | 0 | €33.60 | SI Trade |
13:51:16 - 06-Jun-25 |
| Unknown* | 0 | €33.35 | SI Trade |
13:51:16 - 06-Jun-25 |
| Unknown* | 0 | €33.20 | SI Trade |
13:07:50 - 06-Jun-25 |
| Unknown* | 0 | €33.30 | SI Trade |
13:07:50 - 06-Jun-25 |
| Unknown* | 0 | €32.90 | SI Trade |
11:26:31 - 06-Jun-25 |
| Unknown* | 0 | €32.80 | SI Trade |
08:49:57 - 06-Jun-25 |
| Unknown* | 0 | €32.30 | SI Trade |
08:05:06 - 06-Jun-25 |
| Unknown* | 10,420 | €32.51471 | SI Trade Negotiated Trade |
16:36:39 - 05-Jun-25 |
| Unknown* | 14 | €32.40 | OTC Trade |
13:44:14 - 05-Jun-25 |
| Unknown* | 0 | €32.55 | SI Trade |
11:56:51 - 05-Jun-25 |
| Unknown* | 0 | €32.75 | SI Trade |
09:36:12 - 05-Jun-25 |
| Unknown* | 0 | €32.75 | SI Trade |
09:29:36 - 05-Jun-25 |
| Unknown* | 0 | €32.75 | SI Trade |
09:20:07 - 05-Jun-25 |
| Unknown* | 0 | €32.55 | SI Trade |
09:20:07 - 05-Jun-25 |
| Unknown* | 0 | €32.40 | SI Trade |
08:05:19 - 05-Jun-25 |
| Unknown* | 0 | €32.40 | SI Trade |
08:04:16 - 05-Jun-25 |
| Unknown* | 7,181 | €32.56671 | SI Trade Negotiated Trade |
16:36:11 - 04-Jun-25 |
| Unknown* | 6,755 | €32.3696 | SI Trade |
16:27:00 - 04-Jun-25 |
| Buy* | 134 | €32.30 | SI Trade |
16:26:29 - 04-Jun-25 |
| Unknown* | 49 | €32.45 | OTC Trade |
16:26:29 - 04-Jun-25 |
| Buy* | 35 | €32.40 | SI Trade |
16:20:07 - 04-Jun-25 |
| Buy* | 1 | €32.60 | SI Trade |
16:08:01 - 04-Jun-25 |
| Unknown* | 0 | €32.60 | SI Trade |
16:06:38 - 04-Jun-25 |
| Buy* | 4 | €32.50 | SI Trade |
15:55:59 - 04-Jun-25 |
| Unknown* | 3,245 | €32.321 | SI Trade |
15:50:09 - 04-Jun-25 |
| Unknown* | 11,431 | €32.65 | SI Trade Negotiated Trade |
15:50:08 - 04-Jun-25 |
| Buy* | 55 | €32.35 | SI Trade |
15:45:17 - 04-Jun-25 |
| Buy* | 1 | €32.35 | SI Trade |
15:23:22 - 04-Jun-25 |
| Sell* | 1 | €32.00 | SI Trade |
15:16:33 - 04-Jun-25 |
| Unknown* | 0 | €32.40 | SI Trade |
15:13:09 - 04-Jun-25 |
| Unknown* | 0 | €32.00 | SI Trade |
15:11:30 - 04-Jun-25 |
| Unknown* | 84 | €32.40 | OTC Trade |
14:46:09 - 04-Jun-25 |
| Buy* | 1 | €32.35 | SI Trade |
14:30:38 - 04-Jun-25 |
| Unknown* | 7,396 | €32.20 | SI Trade |
14:09:09 - 04-Jun-25 |
| Sell* | 511 | €32.15 | SI Trade |
14:08:47 - 04-Jun-25 |
| Buy* | 90 | €32.45 | SI Trade |
14:08:09 - 04-Jun-25 |
| Unknown* | 2,514 | €32.5203 | SI Trade |
14:07:53 - 04-Jun-25 |
| Unknown* | 7 | €32.35 | OTC Trade |
14:03:09 - 04-Jun-25 |
| Buy* | 30 | €32.65 | SI Trade |
13:46:30 - 04-Jun-25 |
| Unknown* | 8,569 | €31.9442 | SI Trade |
13:45:05 - 04-Jun-25 |