| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €37.30 | SI Trade |
14:59:45 - 02-Mar-26 |
| Unknown* | 0 | €37.85 | SI Trade |
11:01:28 - 02-Mar-26 |
| Unknown* | 0 | €37.05 | SI Trade |
08:27:21 - 02-Mar-26 |
| Unknown* | 0 | €36.75 | SI Trade |
08:24:56 - 02-Mar-26 |
| Unknown* | 0 | €36.95 | SI Trade |
08:23:23 - 02-Mar-26 |
| Unknown* | 0 | €36.95 | SI Trade |
08:23:22 - 02-Mar-26 |
| Unknown* | 0 | €37.00 | SI Trade |
08:08:29 - 02-Mar-26 |
| Unknown* | 0 | €37.00 | SI Trade |
08:08:28 - 02-Mar-26 |
| Unknown* | 0 | €37.00 | SI Trade |
08:06:05 - 02-Mar-26 |
| Unknown* | 0 | €37.00 | SI Trade |
08:06:05 - 02-Mar-26 |
| Unknown* | 0 | €36.30 | SI Trade |
08:06:05 - 02-Mar-26 |
| Unknown* | 0 | €37.00 | SI Trade |
08:06:05 - 02-Mar-26 |
| Unknown* | 0 | €36.30 | SI Trade |
08:06:05 - 02-Mar-26 |
| Unknown* | 453 | €38.91832 | SI Trade Negotiated Trade |
16:52:48 - 27-Feb-26 |
| Unknown* | 0 | €38.40 | SI Trade |
15:45:00 - 27-Feb-26 |
| Unknown* | 10 | €38.40 | OTC Trade |
14:18:24 - 27-Feb-26 |
| Unknown* | 5 | €38.40 | OTC Trade |
14:18:24 - 27-Feb-26 |
| Unknown* | 0 | €38.40 | SI Trade |
12:08:33 - 27-Feb-26 |
| Unknown* | 0 | €38.40 | SI Trade |
12:05:45 - 27-Feb-26 |
| Unknown* | 0 | €38.70 | SI Trade |
09:09:41 - 27-Feb-26 |
| Unknown* | 0 | €38.15 | SI Trade |
08:39:14 - 27-Feb-26 |
| Unknown* | 0 | €38.10 | SI Trade |
08:04:27 - 27-Feb-26 |
| Unknown* | 0 | €38.10 | SI Trade |
08:04:27 - 27-Feb-26 |
| Buy* | 113 | €38.90 | SI Trade Negotiated Trade |
16:23:50 - 26-Feb-26 |
| Unknown* | 0 | €38.80 | SI Trade |
12:08:33 - 26-Feb-26 |
| Unknown* | 0 | €38.55 | SI Trade |
10:31:11 - 26-Feb-26 |
| Unknown* | 0 | €38.70 | SI Trade |
10:18:06 - 26-Feb-26 |
| Unknown* | 0 | €39.00 | SI Trade |
08:49:33 - 26-Feb-26 |
| Unknown* | 0 | €39.00 | SI Trade |
08:31:11 - 26-Feb-26 |
| Unknown* | 0 | €39.00 | SI Trade |
08:19:19 - 26-Feb-26 |
| Unknown* | 0 | €38.35 | SI Trade |
11:47:33 - 25-Feb-26 |
| Unknown* | 0 | €38.95 | SI Trade |
08:33:33 - 25-Feb-26 |
| Unknown* | 0 | €38.95 | SI Trade |
08:33:31 - 25-Feb-26 |
| Unknown* | 0 | €39.50 | SI Trade |
08:26:16 - 25-Feb-26 |
| Sell* | 1,104 | €38.65 | SI Trade |
15:36:10 - 24-Feb-26 |
| Unknown* | 0 | €39.10 | SI Trade |
14:30:30 - 24-Feb-26 |
| Sell* | 275 | €38.85 | SI Trade |
14:08:46 - 24-Feb-26 |
| Unknown* | 0 | €38.75 | SI Trade |
13:03:31 - 24-Feb-26 |
| Unknown* | 0 | €39.85 | SI Trade |
08:04:29 - 24-Feb-26 |
| Unknown* | 0 | €39.85 | SI Trade |
08:04:28 - 24-Feb-26 |
| Unknown* | 0 | €39.85 | SI Trade |
08:04:28 - 24-Feb-26 |
| Unknown* | 0 | €39.50 | SI Trade |
08:04:28 - 24-Feb-26 |
| Unknown* | 0 | €39.50 | SI Trade |
08:04:28 - 24-Feb-26 |
| Unknown* | 0 | €39.95 | SI Trade |
11:38:15 - 23-Feb-26 |
| Unknown* | 0 | €39.95 | SI Trade |
08:04:14 - 23-Feb-26 |
| Unknown* | 0 | €39.40 | SI Trade |
08:04:10 - 23-Feb-26 |
| Unknown* | 0 | €39.20 | SI Trade |
08:44:58 - 20-Feb-26 |
| Buy* | 1 | €39.30 | SI Trade |
16:23:56 - 19-Feb-26 |
| Unknown* | 1,841 | €39.425 | SI Trade Negotiated Trade |
10:59:47 - 19-Feb-26 |
| Unknown* | 1,841 | €39.425 | SI Trade Negotiated Trade |
10:59:47 - 19-Feb-26 |
| Unknown* | 0 | €39.10 | SI Trade |
08:04:24 - 19-Feb-26 |
| Buy* | 1,648 | €39.90 | SI Trade |
15:45:08 - 18-Feb-26 |
| Buy* | 3 | €39.85 | SI Trade |
14:07:48 - 18-Feb-26 |
| Unknown* | 0 | €39.65 | SI Trade |
13:08:22 - 18-Feb-26 |
| Unknown* | 0 | €39.10 | SI Trade |
11:58:15 - 18-Feb-26 |
| Unknown* | 0 | €39.50 | SI Trade |
10:45:17 - 18-Feb-26 |
| Unknown* | 0 | €39.90 | SI Trade |
09:28:46 - 18-Feb-26 |
| Unknown* | 0 | €39.95 | SI Trade |
08:57:21 - 18-Feb-26 |
| Unknown* | 0 | €39.50 | SI Trade |
08:35:31 - 18-Feb-26 |
| Unknown* | 0 | €39.95 | SI Trade |
08:21:30 - 18-Feb-26 |
| Unknown* | 0 | €39.95 | SI Trade |
08:04:00 - 18-Feb-26 |
| Unknown* | 1 | €39.50 | SI Trade |
08:04:00 - 18-Feb-26 |
| Unknown* | 4,438 | €39.58159 | SI Trade Negotiated Trade |
16:36:47 - 17-Feb-26 |
| Unknown* | 0 | €39.20 | SI Trade |
16:15:13 - 17-Feb-26 |
| Unknown* | 0 | €39.55 | SI Trade |
16:15:13 - 17-Feb-26 |
| Unknown* | 0 | €39.45 | SI Trade |
12:33:48 - 17-Feb-26 |
| Buy* | 2 | €40.35 | SI Trade |
09:00:43 - 17-Feb-26 |
| Buy* | 2 | €40.35 | SI Trade |
09:00:38 - 17-Feb-26 |
| Unknown* | 1,453 | €40.37474 | SI Trade Negotiated Trade |
16:38:18 - 16-Feb-26 |
| Sell* | 36 | €40.00 | SI Trade |
10:30:35 - 16-Feb-26 |
| Sell* | 2 | €39.85 | SI Trade |
08:44:44 - 16-Feb-26 |
| Unknown* | 0 | €40.35 | SI Trade |
08:25:43 - 16-Feb-26 |
| Unknown* | 1,966 | €40.20 | SI Trade |
08:13:44 - 16-Feb-26 |
| Unknown* | 0 | €39.90 | SI Trade |
08:04:08 - 16-Feb-26 |
| Unknown* | 2,270 | €39.69218 | SI Trade Negotiated Trade |
16:36:12 - 13-Feb-26 |
| Unknown* | 974 | €39.40 | SI Trade |
13:18:16 - 13-Feb-26 |
| Buy* | 719 | €38.40 | SI Trade |
12:03:39 - 13-Feb-26 |
| Unknown* | 5 | €38.25 | OTC Trade |
16:28:40 - 12-Feb-26 |
| Unknown* | 292 | €38.40 | OTC Trade |
15:08:16 - 11-Feb-26 |
| Unknown* | 98 | €38.45 | OTC Trade |
15:08:16 - 11-Feb-26 |
| Unknown* | 98 | €38.45 | OTC Trade |
15:08:16 - 11-Feb-26 |
| Unknown* | 25 | €38.55 | OTC Trade |
12:27:30 - 11-Feb-26 |
| Unknown* | 0 | €38.45 | SI Trade |
09:18:33 - 11-Feb-26 |
| Unknown* | 100 | €38.15 | OTC Trade |
09:06:58 - 11-Feb-26 |
| Unknown* | 0 | €39.50 | SI Trade |
08:09:56 - 11-Feb-26 |
| Unknown* | 0 | €39.10 | SI Trade |
14:39:29 - 10-Feb-26 |
| Unknown* | 0 | €39.45 | SI Trade |
09:36:24 - 10-Feb-26 |
| Unknown* | 0 | €39.55 | SI Trade |
08:10:50 - 10-Feb-26 |
| Unknown* | 0 | €39.90 | SI Trade |
08:04:29 - 10-Feb-26 |
| Unknown* | 0 | €39.85 | SI Trade |
14:22:42 - 09-Feb-26 |
| Unknown* | 0 | €39.60 | SI Trade |
13:37:48 - 09-Feb-26 |
| Unknown* | 0 | €39.60 | SI Trade |
11:19:43 - 09-Feb-26 |
| Unknown* | 1,750 | €39.45 | SI Trade |
10:50:14 - 09-Feb-26 |
| Unknown* | 0 | €39.30 | SI Trade |
10:20:44 - 09-Feb-26 |
| Unknown* | 0 | €39.30 | SI Trade |
10:20:44 - 09-Feb-26 |
| Unknown* | 0 | €39.45 | SI Trade |
09:47:36 - 09-Feb-26 |
| Unknown* | 0 | €39.60 | SI Trade |
09:45:00 - 09-Feb-26 |
| Unknown* | 0 | €39.45 | SI Trade |
08:05:06 - 09-Feb-26 |
| Unknown* | 0 | €39.50 | SI Trade |
08:04:12 - 09-Feb-26 |
| Unknown* | 0 | €39.00 | SI Trade |
08:04:12 - 09-Feb-26 |
| Unknown* | 0 | €39.00 | SI Trade |
08:04:12 - 09-Feb-26 |
| Unknown* | 21 | €39.05 | OTC Trade |
16:28:59 - 06-Feb-26 |
| Unknown* | 94 | €39.35 | OTC Trade |
15:39:18 - 06-Feb-26 |
| Unknown* | 199 | €39.35 | OTC Trade |
15:39:18 - 06-Feb-26 |
| Unknown* | 157 | €39.35 | OTC Trade |
15:39:18 - 06-Feb-26 |
| Unknown* | 0 | €39.35 | SI Trade |
15:38:39 - 06-Feb-26 |
| Unknown* | 0 | €38.95 | SI Trade |
15:38:24 - 06-Feb-26 |
| Unknown* | 0 | €38.35 | SI Trade |
14:04:40 - 06-Feb-26 |
| Unknown* | 50 | €38.45 | OTC Trade |
13:24:15 - 06-Feb-26 |
| Unknown* | 10 | €38.40 | OTC Trade |
11:49:07 - 06-Feb-26 |
| Buy* | 1 | €38.30 | SI Trade |
08:40:59 - 06-Feb-26 |
| Buy* | 2 | €38.30 | SI Trade |
08:40:51 - 06-Feb-26 |
| Buy* | 2 | €38.30 | SI Trade |
08:40:48 - 06-Feb-26 |
| Buy* | 3 | €38.30 | SI Trade |
08:40:37 - 06-Feb-26 |
| Unknown* | 0 | €38.10 | SI Trade |
08:04:03 - 06-Feb-26 |
| Unknown* | 0 | €38.50 | SI Trade |
08:04:03 - 06-Feb-26 |
| Unknown* | 0 | €38.30 | SI Trade |
15:20:15 - 05-Feb-26 |
| Unknown* | 0 | €38.45 | SI Trade |
08:41:55 - 05-Feb-26 |
| Unknown* | 0 | €38.60 | SI Trade |
08:04:15 - 05-Feb-26 |
| Unknown* | 0 | €38.60 | SI Trade |
08:04:15 - 05-Feb-26 |
| Unknown* | 0 | €38.50 | SI Trade |
08:04:15 - 05-Feb-26 |
| Unknown* | 0 | €38.60 | SI Trade |
08:04:15 - 05-Feb-26 |
| Buy* | 131 | €38.95 | SI Trade |
14:24:32 - 04-Feb-26 |
| Sell* | 2 | €38.90 | SI Trade |
14:24:31 - 04-Feb-26 |
| Sell* | 2 | €38.90 | SI Trade |
14:24:27 - 04-Feb-26 |
| Sell* | 2 | €38.90 | SI Trade |
14:24:26 - 04-Feb-26 |
| Sell* | 2 | €38.90 | SI Trade |
14:24:23 - 04-Feb-26 |
| Unknown* | 0 | €38.90 | SI Trade |
14:24:18 - 04-Feb-26 |
| Sell* | 1 | €38.90 | SI Trade |
14:24:18 - 04-Feb-26 |
| Sell* | 2 | €38.90 | SI Trade |
14:24:16 - 04-Feb-26 |
| Sell* | 2 | €38.90 | SI Trade |
14:24:14 - 04-Feb-26 |
| Unknown* | 0 | €37.15 | SI Trade |
08:18:33 - 04-Feb-26 |
| Unknown* | 0 | €37.55 | SI Trade |
08:15:05 - 04-Feb-26 |
| Unknown* | 0 | €37.60 | SI Trade |
08:04:21 - 04-Feb-26 |
| Unknown* | 81 | €36.45 | OTC Trade |
13:32:28 - 03-Feb-26 |
| Unknown* | 7 | €36.50 | OTC Trade |
13:32:28 - 03-Feb-26 |
| Unknown* | 12 | €36.50 | OTC Trade |
13:32:28 - 03-Feb-26 |
| Unknown* | 0 | €36.75 | SI Trade |
10:21:39 - 03-Feb-26 |
| Unknown* | 0 | €37.00 | SI Trade |
08:29:37 - 03-Feb-26 |
| Unknown* | 0 | €36.50 | SI Trade |
08:04:17 - 03-Feb-26 |
| Unknown* | 0 | €36.50 | SI Trade |
08:04:17 - 03-Feb-26 |
| Unknown* | 0 | €36.35 | SI Trade |
15:44:59 - 02-Feb-26 |
| Unknown* | 0 | €36.05 | SI Trade |
11:09:25 - 02-Feb-26 |
| Unknown* | 0 | €36.15 | SI Trade |
08:04:09 - 02-Feb-26 |
| Unknown* | 0 | €36.00 | SI Trade |
08:04:08 - 02-Feb-26 |
| Unknown* | 0 | €36.15 | SI Trade |
08:04:08 - 02-Feb-26 |
| Unknown* | 0 | €36.00 | SI Trade |
08:04:08 - 02-Feb-26 |
| Unknown* | 0 | €35.85 | SI Trade |
12:11:35 - 30-Jan-26 |
| Buy* | 1 | €35.85 | SI Trade |
12:11:25 - 30-Jan-26 |
| Buy* | 1 | €35.85 | SI Trade |
12:08:33 - 30-Jan-26 |
| Unknown* | 0 | €35.85 | SI Trade |
12:08:00 - 30-Jan-26 |
| Unknown* | 10 | €35.40 | OTC Trade |
10:07:46 - 30-Jan-26 |
| Unknown* | 5 | €35.55 | OTC Trade |
08:11:56 - 30-Jan-26 |
| Unknown* | 15 | €35.60 | OTC Trade |
08:11:56 - 30-Jan-26 |
| Unknown* | 15 | €35.60 | OTC Trade |
08:11:56 - 30-Jan-26 |
| Unknown* | 0 | €36.10 | SI Trade |
14:30:23 - 29-Jan-26 |
| Unknown* | 0 | €35.90 | SI Trade |
14:12:34 - 29-Jan-26 |
| Unknown* | 0 | €36.50 | SI Trade |
08:04:02 - 29-Jan-26 |
| Unknown* | 0 | €35.95 | SI Trade |
08:04:01 - 29-Jan-26 |
| Buy* | 1 | €36.50 | SI Trade |
08:04:01 - 29-Jan-26 |
| Unknown* | 0 | €35.85 | SI Trade |
15:51:06 - 28-Jan-26 |
| Unknown* | 0 | €36.50 | SI Trade |
15:01:30 - 28-Jan-26 |
| Unknown* | 0 | €36.80 | SI Trade |
08:23:02 - 28-Jan-26 |
| Unknown* | 0 | €36.60 | SI Trade |
08:11:15 - 28-Jan-26 |
| Unknown* | 0 | €36.60 | SI Trade |
08:04:23 - 28-Jan-26 |
| Unknown* | 0 | €36.60 | SI Trade |
08:04:22 - 28-Jan-26 |
| Buy* | 1 | €36.20 | SI Trade |
15:02:01 - 27-Jan-26 |
| Unknown* | 0 | €36.15 | SI Trade |
10:15:10 - 27-Jan-26 |
| Unknown* | 0 | €36.30 | SI Trade |
08:04:21 - 27-Jan-26 |
| Unknown* | 0 | €36.15 | SI Trade |
08:15:18 - 26-Jan-26 |
| Unknown* | 0 | €36.50 | SI Trade |
08:04:19 - 26-Jan-26 |
| Unknown* | 0 | €36.40 | SI Trade |
15:27:12 - 22-Jan-26 |
| Unknown* | 19 | €36.05 | OTC Trade |
09:56:57 - 22-Jan-26 |
| Unknown* | 0 | €35.30 | SI Trade |
08:04:23 - 22-Jan-26 |
| Unknown* | 0 | €35.90 | SI Trade |
08:04:23 - 22-Jan-26 |
| Unknown* | 0 | €35.15 | SI Trade |
14:32:11 - 21-Jan-26 |
| Unknown* | 0 | €35.30 | SI Trade |
08:11:50 - 21-Jan-26 |
| Unknown* | 4,523 | €35.2476 | SI Trade |
14:34:57 - 20-Jan-26 |
| Unknown* | 4,523 | €35.2476 | SI Trade |
14:34:57 - 20-Jan-26 |
| Buy* | 1 | €35.25 | SI Trade |
14:30:55 - 20-Jan-26 |
| Unknown* | 2,207 | €35.0205 | SI Trade |
14:03:13 - 20-Jan-26 |
| Unknown* | 2,207 | €35.0205 | SI Trade |
14:03:13 - 20-Jan-26 |
| Buy* | 594 | €34.90 | SI Trade |
11:53:21 - 20-Jan-26 |
| Buy* | 594 | €34.90 | SI Trade |
11:53:21 - 20-Jan-26 |
| Sell* | 557 | €35.338 | SI Trade |
08:52:31 - 20-Jan-26 |
| Sell* | 557 | €35.338 | SI Trade |
08:52:31 - 20-Jan-26 |
| Unknown* | 0 | €35.15 | SI Trade |
08:30:07 - 20-Jan-26 |
| Buy* | 664 | €35.80 | SI Trade Negotiated Trade |
16:36:50 - 19-Jan-26 |
| Buy* | 664 | €35.80 | SI Trade Negotiated Trade |
16:36:50 - 19-Jan-26 |
| Unknown* | 1,002 | €35.805 | SI Trade |
14:37:33 - 19-Jan-26 |
| Unknown* | 1,002 | €35.805 | SI Trade |
14:37:33 - 19-Jan-26 |
| Buy* | 167 | €35.80 | SI Trade |
13:02:43 - 19-Jan-26 |
| Buy* | 167 | €35.80 | SI Trade |
13:02:43 - 19-Jan-26 |
| Sell* | 100 | €35.80 | SI Trade |
09:52:54 - 19-Jan-26 |
| Sell* | 100 | €35.80 | SI Trade |
09:52:54 - 19-Jan-26 |
| Unknown* | 27 | €36.90 | SI Trade |
08:04:05 - 19-Jan-26 |
| Unknown* | 26 | €36.95 | SI Trade |
08:04:03 - 19-Jan-26 |
| Unknown* | 0 | €37.00 | SI Trade |
08:04:02 - 19-Jan-26 |
| Unknown* | 0 | €37.00 | SI Trade |
08:04:02 - 19-Jan-26 |
| Unknown* | 0 | €36.10 | SI Trade |
08:04:01 - 19-Jan-26 |