| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €25.40 | SI Trade |
14:43:34 - 04-Apr-25 |
| Unknown* | 25 | €25.20 | OTC Trade |
12:03:38 - 04-Apr-25 |
| Sell* | 3 | €25.30 | SI Trade |
11:16:03 - 04-Apr-25 |
| Buy* | 10 | €25.75 | SI Trade |
09:58:41 - 04-Apr-25 |
| Unknown* | 34 | €25.55 | OTC Trade |
09:34:08 - 04-Apr-25 |
| Unknown* | 80 | €26.05 | SI Trade |
09:31:42 - 04-Apr-25 |
| Sell* | 121 | €26.10 | SI Trade |
09:29:05 - 04-Apr-25 |
| Sell* | 818 | €26.14 | SI Trade |
09:24:34 - 04-Apr-25 |
| Unknown* | 0 | €26.55 | SI Trade |
09:15:28 - 04-Apr-25 |
| Unknown* | 0 | €26.65 | SI Trade |
08:05:25 - 04-Apr-25 |
| Unknown* | 0 | €26.90 | SI Trade |
08:04:07 - 04-Apr-25 |
| Unknown* | 1,303 | €27.54565 | SI Trade Negotiated Trade |
16:42:06 - 03-Apr-25 |
| Buy* | 82 | €27.00 | SI Trade |
16:32:40 - 03-Apr-25 |
| Buy* | 81 | €27.00 | SI Trade |
16:32:08 - 03-Apr-25 |
| Unknown* | 0 | €26.80 | SI Trade |
16:22:52 - 03-Apr-25 |
| Sell* | 349 | €27.00 | SI Trade |
15:41:09 - 03-Apr-25 |
| Sell* | 349 | €27.00 | SI Trade |
15:41:01 - 03-Apr-25 |
| Unknown* | 5,300 | €27.034 | SI Trade |
14:59:17 - 03-Apr-25 |
| Unknown* | 5,300 | €27.034 | SI Trade |
14:59:04 - 03-Apr-25 |
| Sell* | 59 | €27.00 | SI Trade |
14:58:28 - 03-Apr-25 |
| Sell* | 368 | €27.00 | SI Trade |
14:57:50 - 03-Apr-25 |
| Unknown* | 4,479 | €27.2106 | SI Trade |
13:22:24 - 03-Apr-25 |
| Buy* | 210 | €27.35 | SI Trade |
13:05:00 - 03-Apr-25 |
| Unknown* | 5,600 | €27.1542 | SI Trade |
11:30:48 - 03-Apr-25 |
| Unknown* | 5,600 | €27.1542 | SI Trade |
11:30:33 - 03-Apr-25 |
| Buy* | 900 | €27.50 | SI Trade |
11:10:45 - 03-Apr-25 |
| Buy* | 900 | €27.50 | SI Trade |
11:10:29 - 03-Apr-25 |
| Unknown* | 2,500 | €27.30 | SI Trade |
09:42:31 - 03-Apr-25 |
| Unknown* | 2,500 | €27.30 | SI Trade |
09:42:07 - 03-Apr-25 |
| Buy* | 190 | €27.30 | SI Trade |
09:37:14 - 03-Apr-25 |
| Buy* | 4 | €27.50 | SI Trade |
09:05:33 - 03-Apr-25 |
| Buy* | 40 | €27.50 | SI Trade |
09:05:33 - 03-Apr-25 |
| Buy* | 48 | €27.55 | SI Trade |
08:35:39 - 03-Apr-25 |
| Unknown* | 0 | €27.30 | SI Trade |
08:31:53 - 03-Apr-25 |
| Unknown* | 0 | €26.90 | SI Trade |
08:04:30 - 03-Apr-25 |
| Unknown* | 3,552 | €27.27934 | SI Trade Negotiated Trade |
16:39:28 - 02-Apr-25 |
| Unknown* | 0 | €28.20 | SI Trade |
08:06:08 - 02-Apr-25 |
| Unknown* | 5,085 | €28.20255 | SI Trade Negotiated Trade |
16:36:20 - 01-Apr-25 |
| Unknown* | 3,773 | €28.20 | SI Trade |
16:11:44 - 01-Apr-25 |
| Buy* | 17 | €28.25 | SI Trade |
16:07:27 - 01-Apr-25 |
| Buy* | 71 | €28.25 | SI Trade |
16:06:37 - 01-Apr-25 |
| Unknown* | 2,239 | €28.225 | SI Trade |
13:50:23 - 01-Apr-25 |
| Buy* | 7 | €28.20 | SI Trade |
13:35:09 - 01-Apr-25 |
| Sell* | 6 | €28.00 | SI Trade |
12:11:43 - 01-Apr-25 |
| Sell* | 8 | €28.00 | SI Trade |
12:11:42 - 01-Apr-25 |
| Buy* | 10 | €28.25 | SI Trade |
10:49:10 - 01-Apr-25 |
| Unknown* | 3,205 | €28.05 | SI Trade |
10:32:05 - 01-Apr-25 |
| Unknown* | 3,095 | €28.05 | SI Trade |
09:28:05 - 01-Apr-25 |
| Unknown* | 0 | €27.85 | SI Trade |
08:04:16 - 01-Apr-25 |
| Unknown* | 0 | €27.90 | SI Trade |
16:14:55 - 31-Mar-25 |
| Sell* | 4 | €27.95 | SI Trade |
16:12:59 - 31-Mar-25 |
| Sell* | 2 | €28.00 | SI Trade |
16:08:08 - 31-Mar-25 |
| Sell* | 1 | €28.00 | SI Trade |
16:07:58 - 31-Mar-25 |
| Sell* | 1 | €28.00 | SI Trade |
15:49:22 - 31-Mar-25 |
| Unknown* | 0 | €28.00 | SI Trade |
15:20:12 - 31-Mar-25 |
| Sell* | 2 | €28.05 | SI Trade |
14:59:41 - 31-Mar-25 |
| Unknown* | 18 | €27.85 | OTC Trade |
13:54:06 - 31-Mar-25 |
| Unknown* | 18 | €27.85 | OTC Trade |
13:54:06 - 31-Mar-25 |
| Buy* | 1 | €28.25 | SI Trade |
11:03:24 - 31-Mar-25 |
| Buy* | 1 | €28.30 | SI Trade |
10:04:56 - 31-Mar-25 |
| Unknown* | 0 | €28.50 | SI Trade |
09:40:31 - 31-Mar-25 |
| Unknown* | 0 | €28.20 | SI Trade |
08:06:41 - 31-Mar-25 |
| Unknown* | 0 | €28.30 | SI Trade |
08:04:01 - 31-Mar-25 |
| Unknown* | 2,576 | €28.21928 | SI Trade Negotiated Trade |
16:42:53 - 28-Mar-25 |
| Sell* | 2 | €28.35 | SI Trade |
15:23:57 - 28-Mar-25 |
| Sell* | 2 | €28.45 | SI Trade |
14:38:34 - 28-Mar-25 |
| Unknown* | 0 | €28.30 | SI Trade |
14:35:38 - 28-Mar-25 |
| Unknown* | 0 | €28.45 | SI Trade |
14:22:08 - 28-Mar-25 |
| Buy* | 3 | €28.60 | SI Trade |
13:41:36 - 28-Mar-25 |
| Buy* | 352 | €29.083 | SI Trade |
13:11:27 - 28-Mar-25 |
| Unknown* | 0 | €28.55 | SI Trade |
12:45:08 - 28-Mar-25 |
| Unknown* | 0 | €28.75 | SI Trade |
12:22:21 - 28-Mar-25 |
| Unknown* | 0 | €29.45 | SI Trade |
08:05:02 - 28-Mar-25 |
| Unknown* | 1,459 | €29.5859 | SI Trade Negotiated Trade |
17:10:43 - 27-Mar-25 |
| Unknown* | 5,535 | €29.66297 | SI Trade Negotiated Trade |
16:44:04 - 27-Mar-25 |
| Unknown* | 0 | €29.60 | SI Trade |
15:44:28 - 27-Mar-25 |
| Sell* | 67 | €29.675 | SI Trade |
15:29:27 - 27-Mar-25 |
| Buy* | 163 | €30.05 | SI Trade |
09:12:17 - 27-Mar-25 |
| Buy* | 1 | €29.95 | SI Trade |
08:17:10 - 27-Mar-25 |
| Buy* | 1 | €29.95 | SI Trade |
08:17:08 - 27-Mar-25 |
| Unknown* | 0 | €30.00 | SI Trade |
08:11:32 - 27-Mar-25 |
| Unknown* | 0 | €30.00 | SI Trade |
08:05:37 - 27-Mar-25 |
| Unknown* | 1,822 | €30.05 | SI Trade Negotiated Trade |
16:37:13 - 26-Mar-25 |
| Buy* | 1 | €30.25 | SI Trade |
13:09:22 - 26-Mar-25 |
| Buy* | 25 | €30.15 | SI Trade |
12:29:45 - 26-Mar-25 |
| Buy* | 1 | €30.50 | SI Trade |
08:04:03 - 26-Mar-25 |
| Buy* | 1 | €30.50 | SI Trade |
08:04:03 - 26-Mar-25 |
| Unknown* | 0 | €30.50 | SI Trade |
08:04:03 - 26-Mar-25 |
| Unknown* | 0 | €30.00 | SI Trade |
15:32:02 - 25-Mar-25 |
| Sell* | 3 | €30.50 | SI Trade |
11:34:07 - 25-Mar-25 |
| Unknown* | 0 | €30.50 | SI Trade |
11:34:07 - 25-Mar-25 |
| Unknown* | 0 | €30.15 | SI Trade |
09:29:41 - 25-Mar-25 |
| Unknown* | 21 | €30.20 | OTC Trade |
08:40:00 - 25-Mar-25 |
| Sell* | 41 | €30.35 | SI Trade |
08:30:14 - 25-Mar-25 |
| Unknown* | 0 | €30.70 | SI Trade |
08:05:07 - 25-Mar-25 |
| Unknown* | 0 | €30.70 | SI Trade |
08:02:25 - 25-Mar-25 |
| Unknown* | 36 | €30.40 | OTC Trade |
16:21:10 - 24-Mar-25 |
| Sell* | 1 | €30.15 | SI Trade |
13:34:30 - 24-Mar-25 |
| Unknown* | 108 | €30.00 | OTC Trade |
13:29:54 - 24-Mar-25 |
| Sell* | 19 | €30.10 | SI Trade |
13:17:23 - 24-Mar-25 |
| Sell* | 10 | €30.15 | SI Trade |
12:07:37 - 24-Mar-25 |
| Sell* | 2 | €30.20 | SI Trade |
08:11:21 - 24-Mar-25 |
| Sell* | 7 | €30.20 | SI Trade |
08:09:46 - 24-Mar-25 |
| Unknown* | 0 | €30.50 | SI Trade |
08:05:45 - 24-Mar-25 |
| Buy* | 2 | €30.50 | SI Trade |
08:04:18 - 24-Mar-25 |
| Unknown* | 1 | €30.45 | SI Trade |
08:04:17 - 24-Mar-25 |
| Unknown* | 0 | €29.40 | SI Trade |
14:29:51 - 21-Mar-25 |
| Buy* | 2 | €29.50 | SI Trade |
14:15:28 - 21-Mar-25 |
| Buy* | 1 | €29.60 | SI Trade |
13:17:08 - 21-Mar-25 |
| Unknown* | 0 | €29.90 | SI Trade |
11:45:21 - 21-Mar-25 |
| Unknown* | 0 | €29.85 | SI Trade |
11:16:11 - 21-Mar-25 |
| Unknown* | 33 | €29.45 | SI Trade |
10:23:44 - 21-Mar-25 |
| Buy* | 82 | €29.50 | SI Trade |
10:23:41 - 21-Mar-25 |
| Sell* | 41 | €29.40 | SI Trade |
10:23:41 - 21-Mar-25 |
| Unknown* | 22 | €29.15 | OTC Trade |
08:35:50 - 21-Mar-25 |
| Unknown* | 0 | €29.95 | SI Trade |
15:31:53 - 20-Mar-25 |
| Unknown* | 0 | €30.05 | SI Trade |
15:12:53 - 20-Mar-25 |
| Unknown* | 0 | €30.10 | SI Trade |
14:05:02 - 20-Mar-25 |
| Unknown* | 0 | €30.30 | SI Trade |
13:43:37 - 20-Mar-25 |
| Unknown* | 0 | €30.10 | SI Trade |
13:43:37 - 20-Mar-25 |
| Sell* | 2 | €30.30 | SI Trade |
13:35:39 - 20-Mar-25 |
| Unknown* | 0 | €30.65 | SI Trade |
12:28:47 - 20-Mar-25 |
| Unknown* | 0 | €30.60 | SI Trade |
10:27:40 - 20-Mar-25 |
| Buy* | 1 | €30.85 | SI Trade |
10:16:15 - 20-Mar-25 |
| Unknown* | 4 | €30.45 | OTC Trade |
09:29:14 - 20-Mar-25 |
| Sell* | 3 | €30.75 | SI Trade |
09:06:11 - 20-Mar-25 |
| Sell* | 1 | €30.55 | SI Trade |
08:54:37 - 20-Mar-25 |
| Buy* | 1 | €31.25 | SI Trade |
08:25:52 - 20-Mar-25 |
| Unknown* | 0 | €31.35 | SI Trade |
08:06:12 - 20-Mar-25 |
| Unknown* | 0 | €31.50 | SI Trade |
08:04:22 - 20-Mar-25 |
| Buy* | 1 | €31.55 | SI Trade |
16:28:50 - 19-Mar-25 |
| Unknown* | 0 | €31.60 | SI Trade |
15:57:32 - 19-Mar-25 |
| Buy* | 4 | €31.60 | SI Trade |
15:57:25 - 19-Mar-25 |
| Buy* | 24 | €31.35 | SI Trade |
15:23:03 - 19-Mar-25 |
| Unknown* | 0 | €31.30 | SI Trade |
14:54:32 - 19-Mar-25 |
| Unknown* | 3 | €31.20 | SI Trade |
14:29:45 - 19-Mar-25 |
| Unknown* | 21 | €31.20 | SI Trade |
14:13:20 - 19-Mar-25 |
| Unknown* | 28 | €31.20 | SI Trade |
14:13:13 - 19-Mar-25 |
| Buy* | 1 | €31.00 | SI Trade |
13:08:51 - 19-Mar-25 |
| Buy* | 1 | €30.80 | SI Trade |
13:08:32 - 19-Mar-25 |
| Unknown* | 0 | €30.80 | SI Trade |
12:57:52 - 19-Mar-25 |
| Buy* | 2 | €30.80 | SI Trade |
12:33:23 - 19-Mar-25 |
| Unknown* | 0 | €30.55 | SI Trade |
09:55:02 - 19-Mar-25 |
| Unknown* | 0 | €30.50 | SI Trade |
09:36:10 - 19-Mar-25 |
| Unknown* | 0 | €30.50 | SI Trade |
09:25:08 - 19-Mar-25 |
| Unknown* | 0 | €30.20 | SI Trade |
08:19:07 - 19-Mar-25 |
| Buy* | 1 | €30.10 | SI Trade |
08:11:47 - 19-Mar-25 |
| Unknown* | 0 | €29.80 | SI Trade |
08:05:08 - 19-Mar-25 |
| Unknown* | 1 | €30.00 | SI Trade |
08:04:03 - 19-Mar-25 |
| Unknown* | 0 | €30.00 | SI Trade |
08:04:03 - 19-Mar-25 |
| Sell* | 20 | €29.80 | SI Trade |
16:14:57 - 18-Mar-25 |
| Sell* | 2 | €29.70 | SI Trade |
15:19:54 - 18-Mar-25 |
| Unknown* | 0 | €30.40 | SI Trade |
12:14:46 - 18-Mar-25 |
| Unknown* | 0 | €29.90 | SI Trade |
09:44:57 - 18-Mar-25 |
| Unknown* | 0 | €29.80 | SI Trade |
09:44:51 - 18-Mar-25 |
| Unknown* | 0 | €29.90 | SI Trade |
09:43:37 - 18-Mar-25 |
| Unknown* | 0 | €29.90 | SI Trade |
09:43:37 - 18-Mar-25 |
| Buy* | 1 | €29.80 | SI Trade |
09:11:33 - 18-Mar-25 |
| Buy* | 2 | €29.75 | SI Trade |
08:15:31 - 18-Mar-25 |
| Unknown* | 0 | €29.80 | SI Trade |
08:05:25 - 18-Mar-25 |
| Unknown* | 5 | €29.80 | SI Trade |
08:04:16 - 18-Mar-25 |
| Unknown* | 40 | €29.45 | OTC Trade |
15:39:08 - 17-Mar-25 |
| Buy* | 4 | €29.55 | SI Trade |
14:55:01 - 17-Mar-25 |
| Buy* | 1 | €29.40 | SI Trade |
13:06:11 - 17-Mar-25 |
| Buy* | 1 | €29.35 | SI Trade |
13:05:50 - 17-Mar-25 |
| Unknown* | 0 | €29.50 | SI Trade |
13:04:06 - 17-Mar-25 |
| Buy* | 5 | €29.35 | SI Trade |
12:14:45 - 17-Mar-25 |
| Buy* | 4 | €29.35 | SI Trade |
12:13:29 - 17-Mar-25 |
| Unknown* | 0 | €29.35 | SI Trade |
11:35:38 - 17-Mar-25 |
| Unknown* | 0 | €29.35 | SI Trade |
10:48:02 - 17-Mar-25 |
| Unknown* | 0 | €29.20 | SI Trade |
10:41:08 - 17-Mar-25 |
| Unknown* | 0 | €29.35 | SI Trade |
10:41:08 - 17-Mar-25 |
| Unknown* | 0 | €28.85 | SI Trade |
08:30:21 - 17-Mar-25 |
| Unknown* | 0 | €28.85 | SI Trade |
08:05:51 - 17-Mar-25 |
| Unknown* | 0 | €28.85 | SI Trade |
08:05:12 - 17-Mar-25 |
| Buy* | 1 | €28.60 | SI Trade |
08:04:01 - 17-Mar-25 |
| Unknown* | 0 | €28.55 | SI Trade |
08:04:01 - 17-Mar-25 |
| Unknown* | 1 | €27.95 | OTC Trade |
14:29:17 - 14-Mar-25 |
| Unknown* | 0 | €27.85 | SI Trade |
13:05:00 - 14-Mar-25 |
| Buy* | 1 | €27.70 | SI Trade |
08:15:05 - 14-Mar-25 |
| Unknown* | 0 | €27.80 | SI Trade |
08:06:11 - 14-Mar-25 |
| Sell* | 5 | €27.65 | SI Trade |
16:11:44 - 13-Mar-25 |
| Sell* | 11 | €27.70 | SI Trade |
16:05:35 - 13-Mar-25 |
| Sell* | 19 | €27.70 | SI Trade |
16:04:45 - 13-Mar-25 |
| Sell* | 1 | €27.65 | SI Trade |
15:27:05 - 13-Mar-25 |
| Unknown* | 0 | €27.85 | SI Trade |
14:39:13 - 13-Mar-25 |
| Unknown* | 0 | €27.80 | SI Trade |
14:39:13 - 13-Mar-25 |
| Unknown* | 2 | €28.03156 | Currency Conversion Negotiated Trade |
12:38:57 - 13-Mar-25 |
| Buy* | 1 | €27.95 | SI Trade |
11:11:27 - 13-Mar-25 |
| Unknown* | 0 | €27.80 | SI Trade |
09:59:19 - 13-Mar-25 |
| Sell* | 1 | €27.60 | SI Trade |
09:51:11 - 13-Mar-25 |
| Buy* | 10 | €27.40 | SI Trade |
08:59:38 - 13-Mar-25 |
| Buy* | 19 | €27.40 | SI Trade |
08:59:34 - 13-Mar-25 |
| Unknown* | 0 | €27.30 | SI Trade |
08:46:06 - 13-Mar-25 |
| Unknown* | 0 | €27.40 | SI Trade |
08:45:10 - 13-Mar-25 |
| Buy* | 1 | €27.40 | SI Trade |
08:45:06 - 13-Mar-25 |
| Unknown* | 0 | €26.55 | SI Trade |
08:05:20 - 13-Mar-25 |
| Buy* | 29 | €26.50 | SI Trade |
08:05:20 - 13-Mar-25 |
| Unknown* | 0 | €26.50 | SI Trade |
08:05:19 - 13-Mar-25 |
| Unknown* | 2 | €26.85 | SI Trade |
08:04:17 - 13-Mar-25 |