| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €32.55 | SI Trade |
16:25:18 - 28-Oct-25 |
| Unknown* | 28 | €32.20 | OTC Trade |
14:24:12 - 28-Oct-25 |
| Unknown* | 0 | €32.10 | SI Trade |
14:13:00 - 28-Oct-25 |
| Buy* | 1 | €32.75 | SI Trade |
14:11:05 - 28-Oct-25 |
| Buy* | 16 | €32.50 | SI Trade |
14:11:05 - 28-Oct-25 |
| Buy* | 2 | €32.85 | SI Trade |
12:58:00 - 28-Oct-25 |
| Unknown* | 0 | €33.05 | SI Trade |
10:41:06 - 28-Oct-25 |
| Sell* | 6,303 | €32.80 | SI Trade |
09:22:43 - 28-Oct-25 |
| Unknown* | 0 | €33.40 | SI Trade |
08:04:27 - 28-Oct-25 |
| Unknown* | 64 | €32.90 | OTC Trade |
16:23:06 - 27-Oct-25 |
| Unknown* | 64 | €32.90 | OTC Trade |
16:23:06 - 27-Oct-25 |
| Unknown* | 0 | €32.45 | SI Trade |
11:26:43 - 27-Oct-25 |
| Buy* | 2 | €32.45 | SI Trade |
10:59:52 - 27-Oct-25 |
| Unknown* | 57 | €32.50 | OTC Trade |
10:58:51 - 27-Oct-25 |
| Unknown* | 57 | €32.50 | OTC Trade |
10:58:51 - 27-Oct-25 |
| Unknown* | 0 | €32.65 | SI Trade |
08:56:52 - 27-Oct-25 |
| Unknown* | 12 | €32.55 | OTC Trade |
08:51:52 - 27-Oct-25 |
| Unknown* | 12 | €32.55 | OTC Trade |
08:51:52 - 27-Oct-25 |
| Unknown* | 60 | €31.50 | OTC Trade |
08:29:04 - 27-Oct-25 |
| Unknown* | 6 | €31.25 | OTC Trade |
08:18:14 - 27-Oct-25 |
| Unknown* | 6 | €31.25 | OTC Trade |
08:18:14 - 27-Oct-25 |
| Unknown* | 0 | €31.10 | SI Trade |
08:17:17 - 27-Oct-25 |
| Unknown* | 0 | €31.85 | SI Trade |
08:04:32 - 27-Oct-25 |
| Unknown* | 2 | €32.40 | SI Trade |
08:04:08 - 27-Oct-25 |
| Unknown* | 0 | €32.40 | SI Trade |
08:04:08 - 27-Oct-25 |
| Buy* | 1,200 | €32.60 | SI Trade |
16:10:39 - 24-Oct-25 |
| Buy* | 2 | €32.70 | SI Trade |
15:36:08 - 24-Oct-25 |
| Unknown* | 0 | €32.80 | SI Trade |
15:21:53 - 24-Oct-25 |
| Unknown* | 0 | €32.85 | SI Trade |
14:06:13 - 24-Oct-25 |
| Unknown* | 0 | €32.20 | SI Trade |
09:18:00 - 24-Oct-25 |
| Unknown* | 0 | €32.35 | SI Trade |
09:11:58 - 24-Oct-25 |
| Sell* | 1 | €32.20 | SI Trade |
09:11:08 - 24-Oct-25 |
| Unknown* | 0 | €32.20 | SI Trade |
09:09:26 - 24-Oct-25 |
| Unknown* | 0 | €32.45 | SI Trade |
08:54:40 - 24-Oct-25 |
| Sell* | 2 | €32.75 | SI Trade |
08:25:14 - 24-Oct-25 |
| Unknown* | 0 | €32.65 | SI Trade |
08:21:52 - 24-Oct-25 |
| Unknown* | 0 | €33.50 | SI Trade |
08:04:01 - 24-Oct-25 |
| Unknown* | 0 | €32.55 | SI Trade |
15:06:37 - 23-Oct-25 |
| Unknown* | 0 | €32.65 | SI Trade |
10:07:45 - 23-Oct-25 |
| Unknown* | 0 | €32.65 | SI Trade |
10:07:44 - 23-Oct-25 |
| Unknown* | 0 | €32.95 | SI Trade |
08:04:16 - 23-Oct-25 |
| Unknown* | 0 | €32.85 | SI Trade |
15:44:07 - 22-Oct-25 |
| Sell* | 329 | €32.85 | SI Trade |
14:41:43 - 22-Oct-25 |
| Unknown* | 0 | €33.15 | SI Trade |
08:05:35 - 22-Oct-25 |
| Unknown* | 0 | €33.20 | SI Trade |
08:04:28 - 22-Oct-25 |
| Buy* | 1,250 | €32.95 | SI Trade |
15:08:29 - 21-Oct-25 |
| Unknown* | 0 | €32.85 | SI Trade |
11:29:10 - 21-Oct-25 |
| Unknown* | 0 | €32.85 | SI Trade |
11:06:51 - 21-Oct-25 |
| Unknown* | 243 | €32.85 | OTC Trade |
09:37:54 - 21-Oct-25 |
| Unknown* | 0 | €33.00 | SI Trade |
09:31:39 - 21-Oct-25 |
| Unknown* | 20 | €33.06862 | Currency Conversion Negotiated Trade |
09:01:55 - 21-Oct-25 |
| Unknown* | 0 | €33.15 | SI Trade |
08:56:25 - 21-Oct-25 |
| Unknown* | 0 | €33.15 | SI Trade |
08:04:06 - 21-Oct-25 |
| Unknown* | 0 | €32.70 | SI Trade |
08:04:06 - 21-Oct-25 |
| Unknown* | 0 | €33.00 | SI Trade |
14:18:02 - 20-Oct-25 |
| Unknown* | 0 | €33.00 | SI Trade |
14:12:32 - 20-Oct-25 |
| Unknown* | 0 | €32.80 | SI Trade |
14:00:15 - 20-Oct-25 |
| Unknown* | 0 | €33.40 | SI Trade |
10:34:35 - 20-Oct-25 |
| Unknown* | 1 | €33.00 | SI Trade |
08:35:46 - 20-Oct-25 |
| Unknown* | 0 | €32.20 | SI Trade |
08:04:12 - 20-Oct-25 |
| Unknown* | 1 | €32.50 | SI Trade |
08:04:12 - 20-Oct-25 |
| Unknown* | 1 | €32.25 | OTC Trade |
16:24:37 - 17-Oct-25 |
| Unknown* | 100 | €32.45 | OTC Trade |
15:01:31 - 17-Oct-25 |
| Unknown* | 0 | €32.60 | SI Trade |
14:58:34 - 17-Oct-25 |
| Unknown* | 0 | €31.85 | SI Trade |
11:50:48 - 17-Oct-25 |
| Sell* | 7 | €31.75 | SI Trade |
11:50:48 - 17-Oct-25 |
| Unknown* | 0 | €31.80 | SI Trade |
11:27:49 - 17-Oct-25 |
| Unknown* | 0 | €32.00 | SI Trade |
09:25:37 - 17-Oct-25 |
| Unknown* | 0 | €32.00 | SI Trade |
09:05:03 - 17-Oct-25 |
| Unknown* | 0 | €30.90 | SI Trade |
08:09:08 - 16-Oct-25 |
| Unknown* | 20 | €31.40 | OTC Trade |
15:09:12 - 15-Oct-25 |
| Unknown* | 20 | €31.40 | OTC Trade |
15:09:12 - 15-Oct-25 |
| Unknown* | 0 | €31.95 | SI Trade |
11:40:11 - 15-Oct-25 |
| Unknown* | 0 | €32.50 | SI Trade |
08:04:40 - 15-Oct-25 |
| Unknown* | 2 | €32.15 | OTC Trade |
16:24:37 - 14-Oct-25 |
| Unknown* | 0 | €32.95 | SI Trade |
11:38:29 - 14-Oct-25 |
| Unknown* | 0 | €33.45 | SI Trade |
08:34:24 - 14-Oct-25 |
| Unknown* | 0 | €34.05 | SI Trade |
08:04:12 - 14-Oct-25 |
| Unknown* | 0 | €34.50 | SI Trade |
14:50:43 - 13-Oct-25 |
| Unknown* | 0 | €34.50 | SI Trade |
14:29:25 - 13-Oct-25 |
| Unknown* | 13 | €34.45 | OTC Trade |
14:29:13 - 13-Oct-25 |
| Sell* | 3 | €34.50 | SI Trade |
12:33:41 - 13-Oct-25 |
| Sell* | 3 | €34.50 | SI Trade |
12:33:35 - 13-Oct-25 |
| Unknown* | 18 | €34.75 | OTC Trade |
09:34:48 - 13-Oct-25 |
| Unknown* | 0 | €34.95 | SI Trade |
08:04:14 - 13-Oct-25 |
| Unknown* | 0 | €34.95 | SI Trade |
08:04:14 - 13-Oct-25 |
| Unknown* | 2,100 | €35.91474 | SI Trade Negotiated Trade |
16:37:02 - 10-Oct-25 |
| Unknown* | 2,100 | €35.91474 | SI Trade Negotiated Trade |
16:37:02 - 10-Oct-25 |
| Buy* | 1 | €35.70 | SI Trade |
10:26:23 - 10-Oct-25 |
| Unknown* | 0 | €35.90 | SI Trade |
14:29:39 - 09-Oct-25 |
| Unknown* | 33 | €35.95 | OTC Trade |
14:11:12 - 09-Oct-25 |
| Unknown* | 0 | €35.95 | SI Trade |
12:45:00 - 09-Oct-25 |
| Buy* | 2 | €35.80 | SI Trade |
09:14:15 - 09-Oct-25 |
| Unknown* | 0 | €36.05 | SI Trade |
08:04:10 - 09-Oct-25 |
| Unknown* | 0 | €36.05 | SI Trade |
08:04:10 - 09-Oct-25 |
| Unknown* | 0 | €36.00 | SI Trade |
15:48:14 - 08-Oct-25 |
| Unknown* | 0 | €35.95 | SI Trade |
11:21:29 - 08-Oct-25 |
| Unknown* | 0 | €36.00 | SI Trade |
08:34:00 - 08-Oct-25 |
| Unknown* | 0 | €36.45 | SI Trade |
08:04:19 - 08-Oct-25 |
| Unknown* | 222 | €36.20 | OTC Trade |
15:35:40 - 07-Oct-25 |
| Unknown* | 222 | €36.20 | OTC Trade |
15:35:40 - 07-Oct-25 |
| Unknown* | 0 | €35.65 | SI Trade |
08:04:07 - 07-Oct-25 |
| Unknown* | 0 | €35.65 | SI Trade |
08:04:07 - 07-Oct-25 |
| Unknown* | 0 | €36.35 | SI Trade |
13:26:20 - 06-Oct-25 |
| Unknown* | 0 | €36.30 | SI Trade |
12:36:38 - 06-Oct-25 |
| Unknown* | 0 | €36.10 | SI Trade |
11:32:08 - 06-Oct-25 |
| Buy* | 1 | €36.35 | SI Trade |
10:31:28 - 06-Oct-25 |
| Unknown* | 0 | €36.00 | SI Trade |
10:24:09 - 06-Oct-25 |
| Unknown* | 2 | €35.60 | SI Trade |
08:04:26 - 06-Oct-25 |
| Unknown* | 0 | €35.60 | SI Trade |
08:04:26 - 06-Oct-25 |
| Unknown* | 0 | €35.20 | SI Trade |
13:56:34 - 03-Oct-25 |
| Unknown* | 0 | €35.50 | SI Trade |
12:04:00 - 03-Oct-25 |
| Unknown* | 0 | €35.35 | SI Trade |
08:04:17 - 03-Oct-25 |
| Unknown* | 0 | €35.35 | SI Trade |
08:04:17 - 03-Oct-25 |
| Unknown* | 0 | €34.95 | SI Trade |
15:49:57 - 02-Oct-25 |
| Sell* | 431 | €35.24629 | SI Trade Suspected SELL Trade |
13:50:53 - 02-Oct-25 |
| Unknown* | 0 | €35.15 | SI Trade |
12:34:06 - 01-Oct-25 |
| Unknown* | 5,000 | €35.40 | SI Trade |
11:26:11 - 01-Oct-25 |
| Unknown* | 5,000 | €35.40 | SI Trade |
11:26:11 - 01-Oct-25 |
| Unknown* | 80 | €35.20 | OTC Trade |
10:24:12 - 01-Oct-25 |
| Unknown* | 0 | €35.30 | SI Trade |
08:04:22 - 01-Oct-25 |
| Sell* | 2,131 | €35.00 | SI Trade |
15:39:01 - 30-Sep-25 |
| Unknown* | 0 | €35.05 | SI Trade |
12:16:25 - 30-Sep-25 |
| Unknown* | 0 | €34.80 | SI Trade |
10:03:30 - 30-Sep-25 |
| Sell* | 1 | €34.80 | SI Trade |
08:40:42 - 30-Sep-25 |
| Sell* | 6 | €34.80 | SI Trade |
08:40:37 - 30-Sep-25 |
| Unknown* | 0 | €34.90 | SI Trade |
08:04:27 - 30-Sep-25 |
| Unknown* | 0 | €34.90 | SI Trade |
08:04:15 - 30-Sep-25 |
| Unknown* | 1 | €34.90 | SI Trade |
08:04:15 - 30-Sep-25 |
| Unknown* | 0 | €35.10 | SI Trade |
14:42:49 - 29-Sep-25 |
| Unknown* | 1 | €35.35 | SI Trade |
08:04:27 - 29-Sep-25 |
| Unknown* | 0 | €35.35 | SI Trade |
08:04:27 - 29-Sep-25 |
| Unknown* | 6 | €35.35 | SI Trade |
08:04:24 - 29-Sep-25 |
| Unknown* | 3 | €35.45 | SI Trade |
08:04:22 - 29-Sep-25 |
| Unknown* | 0 | €35.50 | SI Trade |
08:04:22 - 29-Sep-25 |
| Unknown* | 0 | €34.95 | SI Trade |
13:23:05 - 26-Sep-25 |
| Buy* | 2 | €35.20 | SI Trade |
08:35:55 - 26-Sep-25 |
| Unknown* | 0 | €35.25 | SI Trade |
08:13:30 - 26-Sep-25 |
| Buy* | 1 | €35.20 | SI Trade |
08:12:03 - 26-Sep-25 |
| Unknown* | 0 | €34.80 | SI Trade |
08:04:29 - 26-Sep-25 |
| Unknown* | 2 | €34.90 | OTC Trade |
16:24:37 - 25-Sep-25 |
| Unknown* | 0 | €35.15 | SI Trade |
13:00:39 - 25-Sep-25 |
| Unknown* | 0 | €35.30 | SI Trade |
12:45:09 - 25-Sep-25 |
| Unknown* | 0 | €35.60 | SI Trade |
10:47:15 - 25-Sep-25 |
| Unknown* | 0 | €35.55 | SI Trade |
08:11:41 - 25-Sep-25 |
| Unknown* | 0 | €35.60 | SI Trade |
08:04:23 - 25-Sep-25 |
| Sell* | 5 | €35.20 | SI Trade |
08:04:23 - 25-Sep-25 |
| Unknown* | 6 | €35.50 | OTC Trade |
14:54:10 - 24-Sep-25 |
| Unknown* | 0 | €35.60 | SI Trade |
13:53:34 - 24-Sep-25 |
| Unknown* | 0 | €35.80 | SI Trade |
08:28:21 - 24-Sep-25 |
| Unknown* | 0 | €36.20 | SI Trade |
08:04:16 - 24-Sep-25 |
| Unknown* | 0 | €36.20 | SI Trade |
08:04:16 - 24-Sep-25 |
| Sell* | 3 | €36.25 | SI Trade |
08:33:09 - 23-Sep-25 |
| Unknown* | 0 | €36.60 | SI Trade |
08:04:01 - 23-Sep-25 |
| Unknown* | 0 | €36.00 | SI Trade |
16:06:50 - 22-Sep-25 |
| Unknown* | 0 | €36.10 | SI Trade |
08:04:26 - 22-Sep-25 |
| Unknown* | 0 | €36.10 | SI Trade |
08:04:26 - 22-Sep-25 |
| Unknown* | 0 | €36.10 | SI Trade |
08:04:26 - 22-Sep-25 |
| Unknown* | 0 | €36.00 | SI Trade |
14:44:22 - 19-Sep-25 |
| Buy* | 876 | €35.45 | SI Trade |
13:42:52 - 18-Sep-25 |
| Unknown* | 21 | €35.10 | OTC Trade |
13:04:09 - 18-Sep-25 |
| Unknown* | 0 | €35.25 | SI Trade |
12:44:57 - 18-Sep-25 |
| Buy* | 2 | €35.45 | SI Trade |
12:36:45 - 18-Sep-25 |
| Unknown* | 30 | €35.10 | OTC Trade |
08:04:07 - 18-Sep-25 |
| Sell* | 3 | €35.10 | SI Trade |
08:04:06 - 18-Sep-25 |
| Unknown* | 0 | €35.35 | SI Trade |
08:04:06 - 18-Sep-25 |
| Unknown* | 40 | €34.65 | OTC Trade |
16:13:19 - 17-Sep-25 |
| Unknown* | 30 | €35.20 | OTC Trade |
16:10:22 - 17-Sep-25 |
| Unknown* | 3 | €35.50 | OTC Trade |
15:41:37 - 17-Sep-25 |
| Buy* | 4 | €35.70 | SI Trade |
14:34:01 - 17-Sep-25 |
| Unknown* | 0 | €35.70 | SI Trade |
13:48:44 - 17-Sep-25 |
| Unknown* | 0 | €35.25 | SI Trade |
10:38:12 - 17-Sep-25 |
| Unknown* | 0 | €35.55 | SI Trade |
09:49:03 - 17-Sep-25 |
| Unknown* | 0 | €35.60 | SI Trade |
08:35:04 - 17-Sep-25 |
| Unknown* | 0 | €36.05 | SI Trade |
08:04:38 - 17-Sep-25 |
| Unknown* | 0 | €35.95 | SI Trade |
15:21:35 - 16-Sep-25 |
| Sell* | 1 | €36.00 | SI Trade |
14:28:33 - 16-Sep-25 |
| Unknown* | 43 | €36.10 | OTC Trade |
14:27:43 - 16-Sep-25 |
| Unknown* | 0 | €36.05 | SI Trade |
11:58:30 - 16-Sep-25 |
| Unknown* | 0 | €36.35 | SI Trade |
08:52:29 - 16-Sep-25 |
| Unknown* | 0 | €36.00 | SI Trade |
08:04:25 - 16-Sep-25 |
| Unknown* | 0 | €36.60 | SI Trade |
08:04:25 - 16-Sep-25 |
| Unknown* | 0 | €36.05 | SI Trade |
15:59:46 - 15-Sep-25 |
| Unknown* | 0 | €36.10 | SI Trade |
15:40:01 - 15-Sep-25 |
| Unknown* | 0 | €36.10 | SI Trade |
15:23:06 - 15-Sep-25 |
| Unknown* | 0 | €35.90 | SI Trade |
08:04:28 - 15-Sep-25 |
| Unknown* | 47 | €35.40 | OTC Trade |
08:04:28 - 15-Sep-25 |
| Unknown* | 0 | €36.00 | SI Trade |
08:04:27 - 15-Sep-25 |
| Unknown* | 22 | €35.65 | OTC Trade |
08:04:27 - 15-Sep-25 |
| Unknown* | 5 | €36.00 | OTC Trade |
14:23:37 - 12-Sep-25 |
| Buy* | 1 | €36.00 | SI Trade |
09:43:46 - 12-Sep-25 |
| Unknown* | 68 | €35.85 | OTC Trade |
08:19:22 - 12-Sep-25 |
| Unknown* | 67 | €35.80 | OTC Trade |
08:19:22 - 12-Sep-25 |
| Unknown* | 0 | €36.60 | SI Trade |
08:04:09 - 11-Sep-25 |
| Unknown* | 0 | €36.60 | SI Trade |
08:04:09 - 11-Sep-25 |
| Unknown* | 0 | €35.50 | SI Trade |
08:04:08 - 11-Sep-25 |
| Unknown* | 0 | €36.15 | SI Trade |
12:39:42 - 10-Sep-25 |
| Buy* | 1 | €36.05 | SI Trade |
12:12:33 - 10-Sep-25 |
| Buy* | 2 | €36.05 | SI Trade |
11:14:51 - 10-Sep-25 |
| Unknown* | 0 | €35.65 | SI Trade |
10:24:42 - 10-Sep-25 |