| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €33.35 | SI Trade |
16:01:58 - 06-Jun-25 |
| Buy* | 1 | €33.20 | SI Trade |
16:01:58 - 06-Jun-25 |
| Unknown* | 0 | €33.35 | SI Trade |
15:27:14 - 06-Jun-25 |
| Unknown* | 0 | €33.60 | SI Trade |
13:51:16 - 06-Jun-25 |
| Unknown* | 0 | €33.35 | SI Trade |
13:51:16 - 06-Jun-25 |
| Unknown* | 0 | €33.20 | SI Trade |
13:07:50 - 06-Jun-25 |
| Unknown* | 0 | €33.30 | SI Trade |
13:07:50 - 06-Jun-25 |
| Unknown* | 0 | €32.90 | SI Trade |
11:26:31 - 06-Jun-25 |
| Unknown* | 0 | €32.80 | SI Trade |
08:49:57 - 06-Jun-25 |
| Unknown* | 0 | €32.30 | SI Trade |
08:05:06 - 06-Jun-25 |
| Unknown* | 10,420 | €32.51471 | SI Trade Negotiated Trade |
16:36:39 - 05-Jun-25 |
| Unknown* | 14 | €32.40 | OTC Trade |
13:44:14 - 05-Jun-25 |
| Unknown* | 0 | €32.55 | SI Trade |
11:56:51 - 05-Jun-25 |
| Unknown* | 0 | €32.75 | SI Trade |
09:36:12 - 05-Jun-25 |
| Unknown* | 0 | €32.75 | SI Trade |
09:29:36 - 05-Jun-25 |
| Unknown* | 0 | €32.75 | SI Trade |
09:20:07 - 05-Jun-25 |
| Unknown* | 0 | €32.55 | SI Trade |
09:20:07 - 05-Jun-25 |
| Unknown* | 0 | €32.40 | SI Trade |
08:05:19 - 05-Jun-25 |
| Unknown* | 0 | €32.40 | SI Trade |
08:04:16 - 05-Jun-25 |
| Unknown* | 7,181 | €32.56671 | SI Trade Negotiated Trade |
16:36:11 - 04-Jun-25 |
| Unknown* | 6,755 | €32.3696 | SI Trade |
16:27:00 - 04-Jun-25 |
| Buy* | 134 | €32.30 | SI Trade |
16:26:29 - 04-Jun-25 |
| Unknown* | 49 | €32.45 | OTC Trade |
16:26:29 - 04-Jun-25 |
| Buy* | 35 | €32.40 | SI Trade |
16:20:07 - 04-Jun-25 |
| Buy* | 1 | €32.60 | SI Trade |
16:08:01 - 04-Jun-25 |
| Unknown* | 0 | €32.60 | SI Trade |
16:06:38 - 04-Jun-25 |
| Buy* | 4 | €32.50 | SI Trade |
15:55:59 - 04-Jun-25 |
| Unknown* | 3,245 | €32.321 | SI Trade |
15:50:09 - 04-Jun-25 |
| Unknown* | 11,431 | €32.65 | SI Trade Negotiated Trade |
15:50:08 - 04-Jun-25 |
| Buy* | 55 | €32.35 | SI Trade |
15:45:17 - 04-Jun-25 |
| Buy* | 1 | €32.35 | SI Trade |
15:23:22 - 04-Jun-25 |
| Sell* | 1 | €32.00 | SI Trade |
15:16:33 - 04-Jun-25 |
| Unknown* | 0 | €32.40 | SI Trade |
15:13:09 - 04-Jun-25 |
| Unknown* | 0 | €32.00 | SI Trade |
15:11:30 - 04-Jun-25 |
| Unknown* | 84 | €32.40 | OTC Trade |
14:46:09 - 04-Jun-25 |
| Buy* | 1 | €32.35 | SI Trade |
14:30:38 - 04-Jun-25 |
| Unknown* | 7,396 | €32.20 | SI Trade |
14:09:09 - 04-Jun-25 |
| Sell* | 511 | €32.15 | SI Trade |
14:08:47 - 04-Jun-25 |
| Buy* | 90 | €32.45 | SI Trade |
14:08:09 - 04-Jun-25 |
| Unknown* | 2,514 | €32.5203 | SI Trade |
14:07:53 - 04-Jun-25 |
| Unknown* | 7 | €32.35 | OTC Trade |
14:03:09 - 04-Jun-25 |
| Buy* | 30 | €32.65 | SI Trade |
13:46:30 - 04-Jun-25 |
| Unknown* | 8,569 | €31.9442 | SI Trade |
13:45:05 - 04-Jun-25 |
| Sell* | 22 | €32.175 | SI Trade |
12:59:55 - 04-Jun-25 |
| Unknown* | 43 | €31.65 | OTC Trade |
11:03:16 - 04-Jun-25 |
| Buy* | 5 | €31.80 | SI Trade |
09:44:26 - 04-Jun-25 |
| Unknown* | 0 | €31.10 | SI Trade |
08:47:56 - 04-Jun-25 |
| Unknown* | 0 | €31.25 | SI Trade |
08:33:33 - 04-Jun-25 |
| Unknown* | 0 | €31.05 | SI Trade |
08:33:23 - 04-Jun-25 |
| Unknown* | 4,852 | €30.126 | SI Trade |
08:06:11 - 04-Jun-25 |
| Sell* | 146 | €30.25 | SI Trade |
08:05:54 - 04-Jun-25 |
| Unknown* | 0 | €30.30 | SI Trade |
08:04:29 - 04-Jun-25 |
| Unknown* | 0 | €30.30 | SI Trade |
08:04:29 - 04-Jun-25 |
| Unknown* | 2,007 | €29.81405 | SI Trade Negotiated Trade |
16:38:00 - 03-Jun-25 |
| Buy* | 1 | €29.85 | SI Trade |
16:26:17 - 03-Jun-25 |
| Unknown* | 0 | €29.60 | SI Trade |
16:15:32 - 03-Jun-25 |
| Unknown* | 0 | €29.55 | SI Trade |
15:42:00 - 03-Jun-25 |
| Sell* | 678 | €29.505 | SI Trade |
15:25:58 - 03-Jun-25 |
| Sell* | 21 | €29.50 | SI Trade |
14:54:46 - 03-Jun-25 |
| Sell* | 8 | €29.50 | SI Trade |
13:28:22 - 03-Jun-25 |
| Sell* | 2 | €29.50 | SI Trade |
12:58:26 - 03-Jun-25 |
| Sell* | 3 | €29.50 | SI Trade |
12:51:10 - 03-Jun-25 |
| Sell* | 22 | €29.50 | SI Trade |
12:44:31 - 03-Jun-25 |
| Sell* | 8 | €29.50 | SI Trade |
12:12:12 - 03-Jun-25 |
| Sell* | 167 | €29.50 | SI Trade |
12:08:15 - 03-Jun-25 |
| Sell* | 11 | €29.50 | SI Trade |
11:50:31 - 03-Jun-25 |
| Unknown* | 0 | €29.60 | SI Trade |
11:49:54 - 03-Jun-25 |
| Sell* | 27 | €29.50 | SI Trade |
08:36:42 - 03-Jun-25 |
| Unknown* | 0 | €29.70 | SI Trade |
08:17:50 - 03-Jun-25 |
| Unknown* | 0 | €29.70 | SI Trade |
08:05:19 - 03-Jun-25 |
| Unknown* | 2,581 | €29.74859 | SI Trade Negotiated Trade |
16:36:13 - 02-Jun-25 |
| Unknown* | 0 | €29.90 | SI Trade |
12:17:45 - 02-Jun-25 |
| Unknown* | 0 | €29.95 | SI Trade |
08:05:27 - 02-Jun-25 |
| Unknown* | 0 | €29.95 | SI Trade |
08:05:19 - 02-Jun-25 |
| Unknown* | 0 | €30.00 | SI Trade |
08:04:05 - 02-Jun-25 |
| Sell* | 1 | €29.80 | SI Trade |
12:02:02 - 30-May-25 |
| Unknown* | 100 | €29.60 | OTC Trade |
08:35:28 - 30-May-25 |
| Unknown* | 0 | €29.80 | SI Trade |
08:05:19 - 30-May-25 |
| Unknown* | 2,331 | €30.20006 | SI Trade Negotiated Trade |
16:40:40 - 29-May-25 |
| Unknown* | 0 | €30.00 | SI Trade |
15:05:20 - 29-May-25 |
| Unknown* | 0 | €30.25 | SI Trade |
12:00:11 - 29-May-25 |
| Unknown* | 0 | €30.25 | SI Trade |
10:26:43 - 29-May-25 |
| Unknown* | 1,695 | €30.25575 | SI Trade Negotiated Trade |
16:39:56 - 28-May-25 |
| Sell* | 39 | €30.50 | SI Trade |
16:29:33 - 28-May-25 |
| Sell* | 127 | €30.50 | SI Trade |
16:29:23 - 28-May-25 |
| Sell* | 752 | €30.256 | SI Trade |
14:46:53 - 28-May-25 |
| Unknown* | 4,904 | €30.3758 | SI Trade |
13:47:48 - 28-May-25 |
| Buy* | 267 | €30.25 | SI Trade |
12:40:21 - 28-May-25 |
| Unknown* | 3,332 | €30.1288 | SI Trade |
12:40:05 - 28-May-25 |
| Unknown* | 0 | €30.15 | SI Trade |
12:18:42 - 28-May-25 |
| Unknown* | 1,193 | €30.0512 | SI Trade |
11:35:52 - 28-May-25 |
| Unknown* | 0 | €30.05 | SI Trade |
08:06:16 - 28-May-25 |
| Unknown* | 3,643 | €30.11748 | SI Trade Negotiated Trade |
16:36:37 - 27-May-25 |
| Unknown* | 0 | €30.10 | SI Trade |
16:28:50 - 27-May-25 |
| Unknown* | 2,740 | €30.03532 | SI Trade Negotiated Trade |
14:48:48 - 27-May-25 |
| Buy* | 56 | €30.15 | SI Trade |
14:14:17 - 27-May-25 |
| Buy* | 245 | €30.15 | SI Trade |
14:14:16 - 27-May-25 |
| Unknown* | 0 | €30.30 | SI Trade |
08:18:32 - 27-May-25 |
| Unknown* | 2,660 | €30.13904 | SI Trade Negotiated Trade |
16:38:19 - 26-May-25 |
| Unknown* | 17 | €30.00 | SI Trade |
15:58:44 - 26-May-25 |
| Unknown* | 17 | €30.00 | SI Trade |
15:58:44 - 26-May-25 |
| Unknown* | 19 | €30.00 | SI Trade |
12:13:06 - 26-May-25 |
| Unknown* | 18 | €30.00 | SI Trade |
12:13:06 - 26-May-25 |
| Unknown* | 19 | €30.00 | SI Trade |
12:12:51 - 26-May-25 |
| Unknown* | 19 | €30.00 | SI Trade |
12:12:51 - 26-May-25 |
| Unknown* | 19 | €30.00 | SI Trade |
12:12:36 - 26-May-25 |
| Unknown* | 19 | €30.00 | SI Trade |
12:12:36 - 26-May-25 |
| Unknown* | 23 | €30.00 | SI Trade |
12:12:23 - 26-May-25 |
| Unknown* | 21 | €30.00 | SI Trade |
12:12:23 - 26-May-25 |
| Unknown* | 0 | €30.35 | SI Trade |
08:15:03 - 26-May-25 |
| Unknown* | 0 | €30.25 | SI Trade |
08:05:24 - 26-May-25 |
| Unknown* | 5,299 | €30.12777 | SI Trade Negotiated Trade |
16:36:13 - 23-May-25 |
| Unknown* | 1,427 | €30.027 | SI Trade |
15:39:41 - 23-May-25 |
| Unknown* | 0 | €30.15 | SI Trade |
09:57:26 - 23-May-25 |
| Buy* | 54 | €30.45 | SI Trade |
08:11:51 - 23-May-25 |
| Unknown* | 0 | €30.45 | SI Trade |
08:05:19 - 23-May-25 |
| Unknown* | 3,243 | €30.33747 | SI Trade Negotiated Trade |
16:36:05 - 22-May-25 |
| Sell* | 19 | €30.25 | SI Trade |
14:37:42 - 22-May-25 |
| Sell* | 23 | €30.15 | SI Trade |
13:25:24 - 22-May-25 |
| Unknown* | 1,791 | €30.282 | SI Trade |
11:19:30 - 22-May-25 |
| Buy* | 243 | €30.40 | SI Trade |
08:10:19 - 22-May-25 |
| Unknown* | 0 | €30.65 | SI Trade |
08:06:48 - 22-May-25 |
| Unknown* | 0 | €30.35 | SI Trade |
08:04:24 - 22-May-25 |
| Buy* | 628 | €30.61003 | SI Trade Negotiated Trade |
16:36:08 - 21-May-25 |
| Sell* | 279 | €30.50 | SI Trade |
16:28:53 - 21-May-25 |
| Unknown* | 0 | €30.60 | SI Trade |
15:18:46 - 21-May-25 |
| Unknown* | 0 | €30.55 | SI Trade |
13:51:27 - 21-May-25 |
| Unknown* | 1,490 | €30.70 | SI Trade Negotiated Trade |
16:38:03 - 20-May-25 |
| Buy* | 897 | €30.7361 | SI Trade |
16:28:50 - 20-May-25 |
| Buy* | 945 | €30.645 | SI Trade |
12:53:10 - 20-May-25 |
| Buy* | 1 | €30.80 | SI Trade |
09:27:00 - 20-May-25 |
| Buy* | 209 | €30.5825 | SI Trade |
08:45:18 - 20-May-25 |
| Unknown* | 0 | €30.65 | SI Trade |
08:15:35 - 20-May-25 |
| Unknown* | 0 | €30.60 | SI Trade |
08:05:30 - 20-May-25 |
| Unknown* | 0 | €30.50 | SI Trade |
08:04:08 - 20-May-25 |
| Unknown* | 3,104 | €30.6155 | SI Trade |
16:37:39 - 19-May-25 |
| Buy* | 604 | €30.55 | SI Trade |
16:27:39 - 19-May-25 |
| Buy* | 77 | €30.55 | SI Trade |
16:25:57 - 19-May-25 |
| Unknown* | 0 | €30.65 | SI Trade |
14:39:46 - 19-May-25 |
| Unknown* | 0 | €30.65 | SI Trade |
13:00:53 - 19-May-25 |
| Unknown* | 0 | €30.70 | SI Trade |
08:06:52 - 19-May-25 |
| Unknown* | 0 | €30.35 | SI Trade |
08:04:14 - 19-May-25 |
| Unknown* | 3,417 | €30.50 | SI Trade |
16:34:01 - 16-May-25 |
| Buy* | 95 | €30.55 | SI Trade |
13:16:06 - 16-May-25 |
| Buy* | 502 | €30.50 | SI Trade |
11:55:08 - 16-May-25 |
| Unknown* | 0 | €30.65 | SI Trade |
11:27:48 - 16-May-25 |
| Unknown* | 2,322 | €30.524 | SI Trade |
10:49:36 - 16-May-25 |
| Buy* | 339 | €30.575 | SI Trade |
10:35:24 - 16-May-25 |
| Unknown* | 0 | €30.90 | SI Trade |
08:04:19 - 16-May-25 |
| Unknown* | 0 | €30.90 | SI Trade |
08:04:19 - 16-May-25 |
| Unknown* | 1,706 | €30.53297 | SI Trade Negotiated Trade |
16:44:01 - 15-May-25 |
| Sell* | 7 | €30.35 | SI Trade |
15:33:12 - 15-May-25 |
| Sell* | 19 | €30.35 | SI Trade |
15:33:10 - 15-May-25 |
| Sell* | 19 | €30.35 | SI Trade |
15:20:01 - 15-May-25 |
| Sell* | 236 | €30.50 | SI Trade |
11:24:51 - 15-May-25 |
| Buy* | 1 | €30.65 | SI Trade |
10:43:20 - 15-May-25 |
| Unknown* | 0 | €30.65 | SI Trade |
10:42:44 - 15-May-25 |
| Unknown* | 3,021 | €30.55 | SI Trade |
10:15:34 - 15-May-25 |
| Buy* | 81 | €30.625 | SI Trade |
09:44:30 - 15-May-25 |
| Unknown* | 4,664 | €30.55 | SI Trade |
09:31:02 - 15-May-25 |
| Unknown* | 0 | €30.70 | SI Trade |
09:16:06 - 15-May-25 |
| Unknown* | 0 | €30.65 | SI Trade |
08:06:13 - 15-May-25 |
| Unknown* | 0 | €30.65 | SI Trade |
08:05:25 - 15-May-25 |
| Unknown* | 5,716 | €30.77242 | SI Trade Negotiated Trade |
16:38:24 - 14-May-25 |
| Unknown* | 0 | €30.45 | SI Trade |
16:22:43 - 14-May-25 |
| Sell* | 634 | €30.55 | SI Trade |
14:38:45 - 14-May-25 |
| Unknown* | 0 | €30.55 | SI Trade |
14:20:47 - 14-May-25 |
| Buy* | 3 | €30.75 | SI Trade |
13:58:14 - 14-May-25 |
| Unknown* | 1,807 | €30.60 | SI Trade |
11:57:56 - 14-May-25 |
| Sell* | 17 | €30.95 | SI Trade |
08:35:09 - 14-May-25 |
| Unknown* | 2,238 | €30.85 | SI Trade |
08:13:06 - 14-May-25 |
| Buy* | 1 | €31.40 | SI Trade |
08:04:24 - 14-May-25 |
| Unknown* | 0 | €31.00 | SI Trade |
08:04:24 - 14-May-25 |
| Unknown* | 0 | €30.80 | SI Trade |
08:04:23 - 14-May-25 |
| Sell* | 12 | €31.00 | SI Trade |
08:04:23 - 14-May-25 |
| Unknown* | 0 | €30.80 | SI Trade |
08:04:23 - 14-May-25 |
| Unknown* | 8,442 | €30.79765 | SI Trade Negotiated Trade |
16:43:23 - 13-May-25 |
| Buy* | 120 | €30.80 | SI Trade |
15:57:03 - 13-May-25 |
| Unknown* | 0 | €30.70 | SI Trade |
15:41:43 - 13-May-25 |
| Unknown* | 0 | €30.80 | SI Trade |
15:35:24 - 13-May-25 |
| Unknown* | 1,574 | €30.75 | SI Trade |
15:27:54 - 13-May-25 |
| Buy* | 117 | €30.75 | SI Trade |
14:50:01 - 13-May-25 |
| Buy* | 119 | €30.80 | SI Trade |
14:25:09 - 13-May-25 |
| Unknown* | 0 | €30.80 | SI Trade |
13:58:05 - 13-May-25 |
| Buy* | 13 | €30.75 | SI Trade |
13:17:12 - 13-May-25 |
| Unknown* | 0 | €30.70 | SI Trade |
12:24:21 - 13-May-25 |
| Buy* | 742 | €30.70 | SI Trade |
12:10:10 - 13-May-25 |
| Sell* | 13 | €30.60 | SI Trade |
08:57:39 - 13-May-25 |
| Sell* | 6 | €30.60 | SI Trade |
08:57:39 - 13-May-25 |
| Unknown* | 0 | €30.70 | SI Trade |
08:14:40 - 13-May-25 |
| Unknown* | 0 | €30.85 | SI Trade |
08:06:09 - 13-May-25 |
| Unknown* | 0 | €30.60 | SI Trade |
08:04:15 - 13-May-25 |
| Unknown* | 0 | €30.30 | SI Trade |
08:04:15 - 13-May-25 |
| Unknown* | 2,751 | €30.76402 | SI Trade Negotiated Trade |
16:38:05 - 12-May-25 |
| Unknown* | 0 | €30.75 | SI Trade |
15:55:47 - 12-May-25 |
| Unknown* | 0 | €31.10 | SI Trade |
14:36:23 - 12-May-25 |
| Unknown* | 0 | €30.90 | SI Trade |
14:34:25 - 12-May-25 |
| Unknown* | 0 | €30.85 | SI Trade |
12:41:46 - 12-May-25 |
| Unknown* | 0 | €30.55 | SI Trade |
10:49:47 - 12-May-25 |
| Buy* | 9 | €30.80 | SI Trade |
10:30:19 - 12-May-25 |