| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 74 | €29.65 | OTC Trade |
16:29:55 - 18-Nov-25 |
| Unknown* | 74 | €29.65 | OTC Trade |
16:29:55 - 18-Nov-25 |
| Unknown* | 175 | €29.65 | OTC Trade |
16:20:39 - 18-Nov-25 |
| Unknown* | 175 | €29.65 | OTC Trade |
16:20:39 - 18-Nov-25 |
| Unknown* | 2,956 | €29.30 | OTC Trade |
15:55:18 - 18-Nov-25 |
| Unknown* | 0 | €28.95 | SI Trade |
08:22:56 - 18-Nov-25 |
| Sell* | 2 | €29.00 | SI Trade |
08:04:23 - 18-Nov-25 |
| Unknown* | 0 | €29.25 | SI Trade |
08:04:22 - 18-Nov-25 |
| Unknown* | 0 | €29.25 | SI Trade |
08:04:22 - 18-Nov-25 |
| Unknown* | 0 | €29.60 | SI Trade |
12:28:10 - 17-Nov-25 |
| Unknown* | 0 | €29.60 | SI Trade |
10:38:42 - 17-Nov-25 |
| Unknown* | 0 | €29.75 | SI Trade |
09:17:49 - 17-Nov-25 |
| Unknown* | 0 | €30.15 | SI Trade |
08:04:21 - 17-Nov-25 |
| Unknown* | 1 | €29.40 | SI Trade |
08:04:21 - 17-Nov-25 |
| Unknown* | 0 | €30.15 | SI Trade |
08:04:21 - 17-Nov-25 |
| Unknown* | 1 | €30.15 | SI Trade |
08:04:21 - 17-Nov-25 |
| Unknown* | 10 | €29.05 | OTC Trade |
13:38:47 - 14-Nov-25 |
| Unknown* | 0 | €29.15 | SI Trade |
13:36:52 - 14-Nov-25 |
| Unknown* | 0 | €29.20 | SI Trade |
13:23:54 - 14-Nov-25 |
| Unknown* | 0 | €29.25 | SI Trade |
12:50:27 - 14-Nov-25 |
| Unknown* | 0 | €29.25 | SI Trade |
12:50:27 - 14-Nov-25 |
| Unknown* | 0 | €29.25 | SI Trade |
12:50:27 - 14-Nov-25 |
| Unknown* | 0 | €29.65 | SI Trade |
11:24:16 - 14-Nov-25 |
| Unknown* | 0 | €29.80 | SI Trade |
11:10:37 - 14-Nov-25 |
| Unknown* | 0 | €30.20 | SI Trade |
08:55:09 - 14-Nov-25 |
| Buy* | 1,000 | €29.85 | SI Trade |
10:13:13 - 13-Nov-25 |
| Unknown* | 0 | €29.45 | SI Trade |
08:04:06 - 13-Nov-25 |
| Unknown* | 0 | €29.35 | SI Trade |
15:58:23 - 12-Nov-25 |
| Unknown* | 30 | €29.20 | OTC Trade |
14:12:53 - 12-Nov-25 |
| Unknown* | 0 | €29.40 | SI Trade |
14:10:21 - 12-Nov-25 |
| Unknown* | 0 | €29.65 | SI Trade |
11:42:21 - 12-Nov-25 |
| Unknown* | 0 | €29.65 | SI Trade |
11:42:21 - 12-Nov-25 |
| Unknown* | 0 | €29.65 | SI Trade |
11:42:21 - 12-Nov-25 |
| Unknown* | 0 | €29.85 | SI Trade |
09:21:32 - 12-Nov-25 |
| Unknown* | 0 | €29.75 | SI Trade |
08:25:48 - 12-Nov-25 |
| Unknown* | 0 | €29.75 | SI Trade |
08:25:48 - 12-Nov-25 |
| Unknown* | 0 | €29.90 | SI Trade |
08:13:37 - 12-Nov-25 |
| Unknown* | 0 | €30.00 | SI Trade |
08:10:06 - 12-Nov-25 |
| Unknown* | 0 | €30.25 | SI Trade |
08:04:21 - 12-Nov-25 |
| Unknown* | 0 | €30.05 | SI Trade |
15:15:36 - 11-Nov-25 |
| Unknown* | 0 | €30.05 | SI Trade |
15:06:00 - 11-Nov-25 |
| Unknown* | 0 | €30.10 | SI Trade |
14:43:58 - 11-Nov-25 |
| Unknown* | 0 | €30.10 | SI Trade |
08:45:04 - 11-Nov-25 |
| Unknown* | 0 | €30.40 | SI Trade |
08:23:06 - 11-Nov-25 |
| Unknown* | 0 | €30.65 | SI Trade |
12:31:30 - 10-Nov-25 |
| Unknown* | 0 | €30.50 | SI Trade |
11:39:59 - 10-Nov-25 |
| Unknown* | 100 | €30.45 | OTC Trade |
11:23:22 - 10-Nov-25 |
| Unknown* | 0 | €30.20 | SI Trade |
10:41:13 - 10-Nov-25 |
| Unknown* | 0 | €30.65 | SI Trade |
10:22:37 - 10-Nov-25 |
| Unknown* | 0 | €30.75 | SI Trade |
09:33:59 - 10-Nov-25 |
| Unknown* | 1 | €30.30 | OTC Trade |
16:24:37 - 07-Nov-25 |
| Unknown* | 31 | €30.45 | OTC Trade |
15:39:48 - 07-Nov-25 |
| Sell* | 1 | €30.55 | SI Trade |
14:31:00 - 07-Nov-25 |
| Sell* | 2 | €30.50 | SI Trade |
12:15:14 - 07-Nov-25 |
| Unknown* | 0 | €31.25 | SI Trade |
09:11:24 - 07-Nov-25 |
| Unknown* | 0 | €30.60 | SI Trade |
16:28:41 - 06-Nov-25 |
| Unknown* | 0 | €30.30 | SI Trade |
11:12:02 - 06-Nov-25 |
| Unknown* | 0 | €30.50 | SI Trade |
11:08:20 - 06-Nov-25 |
| Unknown* | 0 | €30.65 | SI Trade |
09:32:11 - 06-Nov-25 |
| Unknown* | 0 | €30.95 | SI Trade |
08:20:21 - 06-Nov-25 |
| Unknown* | 0 | €31.15 | SI Trade |
08:04:02 - 06-Nov-25 |
| Unknown* | 0 | €31.20 | SI Trade |
14:36:38 - 05-Nov-25 |
| Unknown* | 0 | €31.30 | SI Trade |
14:34:13 - 05-Nov-25 |
| Unknown* | 0 | €31.30 | SI Trade |
14:26:19 - 05-Nov-25 |
| Unknown* | 19 | €31.15 | OTC Trade |
13:32:18 - 05-Nov-25 |
| Unknown* | 28 | €31.20 | OTC Trade |
12:35:17 - 05-Nov-25 |
| Unknown* | 0 | €31.15 | SI Trade |
10:55:01 - 05-Nov-25 |
| Unknown* | 0 | €31.90 | SI Trade |
08:04:45 - 05-Nov-25 |
| Unknown* | 0 | €31.65 | SI Trade |
16:07:26 - 04-Nov-25 |
| Buy* | 2 | €31.75 | SI Trade |
15:27:49 - 04-Nov-25 |
| Unknown* | 0 | €31.80 | SI Trade |
14:58:36 - 04-Nov-25 |
| Sell* | 3 | €31.70 | SI Trade |
13:14:19 - 04-Nov-25 |
| Unknown* | 0 | €31.30 | SI Trade |
10:09:41 - 04-Nov-25 |
| Sell* | 2 | €31.45 | SI Trade |
09:30:42 - 04-Nov-25 |
| Unknown* | 0 | €31.85 | SI Trade |
09:04:27 - 04-Nov-25 |
| Unknown* | 0 | €31.40 | SI Trade |
08:04:28 - 04-Nov-25 |
| Unknown* | 0 | €31.40 | SI Trade |
08:04:28 - 04-Nov-25 |
| Unknown* | 4,260 | €32.3105 | SI Trade |
14:47:02 - 03-Nov-25 |
| Unknown* | 4,260 | €32.3105 | SI Trade |
14:47:02 - 03-Nov-25 |
| Unknown* | 1,498 | €32.4692 | SI Trade |
12:28:01 - 03-Nov-25 |
| Unknown* | 1,498 | €32.4692 | SI Trade |
12:28:01 - 03-Nov-25 |
| Unknown* | 1,221 | €32.4354 | SI Trade |
11:48:40 - 03-Nov-25 |
| Unknown* | 1,221 | €32.4354 | SI Trade |
11:48:40 - 03-Nov-25 |
| Unknown* | 1,046 | €32.4166 | SI Trade |
11:14:28 - 03-Nov-25 |
| Unknown* | 1,046 | €32.4166 | SI Trade |
11:14:28 - 03-Nov-25 |
| Unknown* | 1,458 | €32.1059 | SI Trade |
10:22:23 - 03-Nov-25 |
| Unknown* | 1,458 | €32.1059 | SI Trade |
10:22:23 - 03-Nov-25 |
| Buy* | 488 | €31.8982 | SI Trade |
09:42:22 - 03-Nov-25 |
| Buy* | 488 | €31.8982 | SI Trade |
09:42:22 - 03-Nov-25 |
| Unknown* | 0 | €32.00 | SI Trade |
09:32:50 - 03-Nov-25 |
| Unknown* | 0 | €32.05 | SI Trade |
09:27:00 - 03-Nov-25 |
| Unknown* | 0 | €32.30 | SI Trade |
08:14:56 - 03-Nov-25 |
| Unknown* | 0 | €32.55 | SI Trade |
08:04:24 - 03-Nov-25 |
| Unknown* | 0 | €32.55 | SI Trade |
08:04:24 - 03-Nov-25 |
| Unknown* | 2,564 | €32.30 | SI Trade |
16:24:48 - 31-Oct-25 |
| Unknown* | 2,564 | €32.30 | SI Trade |
16:24:48 - 31-Oct-25 |
| Buy* | 43 | €32.25 | SI Trade |
15:28:57 - 31-Oct-25 |
| Buy* | 43 | €32.25 | SI Trade |
15:28:57 - 31-Oct-25 |
| Buy* | 700 | €32.20 | SI Trade |
13:09:30 - 31-Oct-25 |
| Buy* | 700 | €32.20 | SI Trade |
13:09:30 - 31-Oct-25 |
| Unknown* | 0 | €32.20 | SI Trade |
12:05:19 - 31-Oct-25 |
| Unknown* | 1,018 | €32.20 | SI Trade |
12:03:45 - 31-Oct-25 |
| Unknown* | 1,018 | €32.20 | SI Trade |
12:03:45 - 31-Oct-25 |
| Unknown* | 0 | €32.05 | SI Trade |
08:04:14 - 31-Oct-25 |
| Unknown* | 0 | €32.40 | SI Trade |
15:40:00 - 29-Oct-25 |
| Unknown* | 0 | €32.70 | SI Trade |
14:19:16 - 29-Oct-25 |
| Unknown* | 0 | €32.90 | SI Trade |
10:46:46 - 29-Oct-25 |
| Unknown* | 0 | €32.55 | SI Trade |
08:23:53 - 29-Oct-25 |
| Unknown* | 0 | €32.55 | SI Trade |
08:11:50 - 29-Oct-25 |
| Unknown* | 0 | €32.60 | SI Trade |
08:04:07 - 29-Oct-25 |
| Unknown* | 0 | €32.55 | SI Trade |
16:25:18 - 28-Oct-25 |
| Unknown* | 28 | €32.20 | OTC Trade |
14:24:12 - 28-Oct-25 |
| Unknown* | 0 | €32.10 | SI Trade |
14:13:00 - 28-Oct-25 |
| Buy* | 1 | €32.75 | SI Trade |
14:11:05 - 28-Oct-25 |
| Buy* | 16 | €32.50 | SI Trade |
14:11:05 - 28-Oct-25 |
| Buy* | 2 | €32.85 | SI Trade |
12:58:00 - 28-Oct-25 |
| Unknown* | 0 | €33.05 | SI Trade |
10:41:06 - 28-Oct-25 |
| Sell* | 6,303 | €32.80 | SI Trade |
09:22:43 - 28-Oct-25 |
| Unknown* | 0 | €33.40 | SI Trade |
08:04:27 - 28-Oct-25 |
| Unknown* | 64 | €32.90 | OTC Trade |
16:23:06 - 27-Oct-25 |
| Unknown* | 64 | €32.90 | OTC Trade |
16:23:06 - 27-Oct-25 |
| Unknown* | 0 | €32.45 | SI Trade |
11:26:43 - 27-Oct-25 |
| Buy* | 2 | €32.45 | SI Trade |
10:59:52 - 27-Oct-25 |
| Unknown* | 57 | €32.50 | OTC Trade |
10:58:51 - 27-Oct-25 |
| Unknown* | 57 | €32.50 | OTC Trade |
10:58:51 - 27-Oct-25 |
| Unknown* | 0 | €32.65 | SI Trade |
08:56:52 - 27-Oct-25 |
| Unknown* | 12 | €32.55 | OTC Trade |
08:51:52 - 27-Oct-25 |
| Unknown* | 12 | €32.55 | OTC Trade |
08:51:52 - 27-Oct-25 |
| Unknown* | 60 | €31.50 | OTC Trade |
08:29:04 - 27-Oct-25 |
| Unknown* | 6 | €31.25 | OTC Trade |
08:18:14 - 27-Oct-25 |
| Unknown* | 6 | €31.25 | OTC Trade |
08:18:14 - 27-Oct-25 |
| Unknown* | 0 | €31.10 | SI Trade |
08:17:17 - 27-Oct-25 |
| Unknown* | 0 | €31.85 | SI Trade |
08:04:32 - 27-Oct-25 |
| Unknown* | 2 | €32.40 | SI Trade |
08:04:08 - 27-Oct-25 |
| Unknown* | 0 | €32.40 | SI Trade |
08:04:08 - 27-Oct-25 |
| Buy* | 1,200 | €32.60 | SI Trade |
16:10:39 - 24-Oct-25 |
| Buy* | 2 | €32.70 | SI Trade |
15:36:08 - 24-Oct-25 |
| Unknown* | 0 | €32.80 | SI Trade |
15:21:53 - 24-Oct-25 |
| Unknown* | 0 | €32.85 | SI Trade |
14:06:13 - 24-Oct-25 |
| Unknown* | 0 | €32.20 | SI Trade |
09:18:00 - 24-Oct-25 |
| Unknown* | 0 | €32.35 | SI Trade |
09:11:58 - 24-Oct-25 |
| Sell* | 1 | €32.20 | SI Trade |
09:11:08 - 24-Oct-25 |
| Unknown* | 0 | €32.20 | SI Trade |
09:09:26 - 24-Oct-25 |
| Unknown* | 0 | €32.45 | SI Trade |
08:54:40 - 24-Oct-25 |
| Sell* | 2 | €32.75 | SI Trade |
08:25:14 - 24-Oct-25 |
| Unknown* | 0 | €32.65 | SI Trade |
08:21:52 - 24-Oct-25 |
| Unknown* | 0 | €33.50 | SI Trade |
08:04:01 - 24-Oct-25 |
| Unknown* | 0 | €32.55 | SI Trade |
15:06:37 - 23-Oct-25 |
| Unknown* | 0 | €32.65 | SI Trade |
10:07:45 - 23-Oct-25 |
| Unknown* | 0 | €32.65 | SI Trade |
10:07:44 - 23-Oct-25 |
| Unknown* | 0 | €32.95 | SI Trade |
08:04:16 - 23-Oct-25 |
| Unknown* | 0 | €32.85 | SI Trade |
15:44:07 - 22-Oct-25 |
| Sell* | 329 | €32.85 | SI Trade |
14:41:43 - 22-Oct-25 |
| Unknown* | 0 | €33.15 | SI Trade |
08:05:35 - 22-Oct-25 |
| Unknown* | 0 | €33.20 | SI Trade |
08:04:28 - 22-Oct-25 |
| Buy* | 1,250 | €32.95 | SI Trade |
15:08:29 - 21-Oct-25 |
| Unknown* | 0 | €32.85 | SI Trade |
11:29:10 - 21-Oct-25 |
| Unknown* | 0 | €32.85 | SI Trade |
11:06:51 - 21-Oct-25 |
| Unknown* | 243 | €32.85 | OTC Trade |
09:37:54 - 21-Oct-25 |
| Unknown* | 0 | €33.00 | SI Trade |
09:31:39 - 21-Oct-25 |
| Unknown* | 20 | €33.06862 | Currency Conversion Negotiated Trade |
09:01:55 - 21-Oct-25 |
| Unknown* | 0 | €33.15 | SI Trade |
08:56:25 - 21-Oct-25 |
| Unknown* | 0 | €33.15 | SI Trade |
08:04:06 - 21-Oct-25 |
| Unknown* | 0 | €32.70 | SI Trade |
08:04:06 - 21-Oct-25 |
| Unknown* | 0 | €33.00 | SI Trade |
14:18:02 - 20-Oct-25 |
| Unknown* | 0 | €33.00 | SI Trade |
14:12:32 - 20-Oct-25 |
| Unknown* | 0 | €32.80 | SI Trade |
14:00:15 - 20-Oct-25 |
| Unknown* | 0 | €33.40 | SI Trade |
10:34:35 - 20-Oct-25 |
| Unknown* | 1 | €33.00 | SI Trade |
08:35:46 - 20-Oct-25 |
| Unknown* | 0 | €32.20 | SI Trade |
08:04:12 - 20-Oct-25 |
| Unknown* | 1 | €32.50 | SI Trade |
08:04:12 - 20-Oct-25 |
| Unknown* | 1 | €32.25 | OTC Trade |
16:24:37 - 17-Oct-25 |
| Unknown* | 100 | €32.45 | OTC Trade |
15:01:31 - 17-Oct-25 |
| Unknown* | 0 | €32.60 | SI Trade |
14:58:34 - 17-Oct-25 |
| Unknown* | 0 | €31.85 | SI Trade |
11:50:48 - 17-Oct-25 |
| Sell* | 7 | €31.75 | SI Trade |
11:50:48 - 17-Oct-25 |
| Unknown* | 0 | €31.80 | SI Trade |
11:27:49 - 17-Oct-25 |
| Unknown* | 0 | €32.00 | SI Trade |
09:25:37 - 17-Oct-25 |
| Unknown* | 0 | €32.00 | SI Trade |
09:05:03 - 17-Oct-25 |
| Unknown* | 0 | €30.90 | SI Trade |
08:09:08 - 16-Oct-25 |
| Unknown* | 20 | €31.40 | OTC Trade |
15:09:12 - 15-Oct-25 |
| Unknown* | 20 | €31.40 | OTC Trade |
15:09:12 - 15-Oct-25 |
| Unknown* | 0 | €31.95 | SI Trade |
11:40:11 - 15-Oct-25 |
| Unknown* | 0 | €32.50 | SI Trade |
08:04:40 - 15-Oct-25 |
| Unknown* | 2 | €32.15 | OTC Trade |
16:24:37 - 14-Oct-25 |
| Unknown* | 0 | €32.95 | SI Trade |
11:38:29 - 14-Oct-25 |
| Unknown* | 0 | €33.45 | SI Trade |
08:34:24 - 14-Oct-25 |
| Unknown* | 0 | €34.05 | SI Trade |
08:04:12 - 14-Oct-25 |
| Unknown* | 0 | €34.50 | SI Trade |
14:50:43 - 13-Oct-25 |
| Unknown* | 0 | €34.50 | SI Trade |
14:29:25 - 13-Oct-25 |
| Unknown* | 13 | €34.45 | OTC Trade |
14:29:13 - 13-Oct-25 |
| Sell* | 3 | €34.50 | SI Trade |
12:33:41 - 13-Oct-25 |
| Sell* | 3 | €34.50 | SI Trade |
12:33:35 - 13-Oct-25 |
| Unknown* | 18 | €34.75 | OTC Trade |
09:34:48 - 13-Oct-25 |
| Unknown* | 0 | €34.95 | SI Trade |
08:04:14 - 13-Oct-25 |
| Unknown* | 0 | €34.95 | SI Trade |
08:04:14 - 13-Oct-25 |
| Unknown* | 2,100 | €35.91474 | SI Trade Negotiated Trade |
16:37:02 - 10-Oct-25 |
| Unknown* | 2,100 | €35.91474 | SI Trade Negotiated Trade |
16:37:02 - 10-Oct-25 |
| Buy* | 1 | €35.70 | SI Trade |
10:26:23 - 10-Oct-25 |
| Unknown* | 0 | €35.90 | SI Trade |
14:29:39 - 09-Oct-25 |