| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €34.45 | SI Trade |
14:00:36 - 01-Apr-26 |
| Unknown* | 0 | €34.40 | SI Trade |
09:40:38 - 01-Apr-26 |
| Unknown* | 0 | €34.40 | SI Trade |
09:38:01 - 01-Apr-26 |
| Unknown* | 0 | €34.45 | SI Trade |
09:04:49 - 01-Apr-26 |
| Unknown* | 0 | €34.45 | SI Trade |
08:58:33 - 01-Apr-26 |
| Unknown* | 0 | €35.70 | SI Trade |
08:02:28 - 01-Apr-26 |
| Unknown* | 0 | €35.70 | SI Trade |
08:02:28 - 01-Apr-26 |
| Unknown* | 0 | €34.15 | SI Trade |
14:25:45 - 31-Mar-26 |
| Unknown* | 0 | €34.00 | SI Trade |
13:09:12 - 31-Mar-26 |
| Unknown* | 0 | €34.05 | SI Trade |
09:16:20 - 31-Mar-26 |
| Unknown* | 0 | €34.05 | SI Trade |
13:58:45 - 30-Mar-26 |
| Unknown* | 0 | €33.65 | SI Trade |
10:41:07 - 30-Mar-26 |
| Unknown* | 5 | €33.60 | OTC Trade |
08:39:30 - 30-Mar-26 |
| Sell* | 15,483 | €33.50 | SI Trade |
15:23:12 - 27-Mar-26 |
| Unknown* | 0 | €34.00 | SI Trade |
10:46:43 - 26-Mar-26 |
| Unknown* | 0 | €34.30 | SI Trade |
08:45:05 - 26-Mar-26 |
| Unknown* | 0 | €34.30 | SI Trade |
08:44:11 - 26-Mar-26 |
| Unknown* | 0 | €34.30 | SI Trade |
08:39:23 - 26-Mar-26 |
| Buy* | 1 | €34.35 | SI Trade |
08:39:23 - 26-Mar-26 |
| Unknown* | 0 | €34.45 | SI Trade |
08:37:43 - 26-Mar-26 |
| Unknown* | 0 | €34.45 | SI Trade |
08:21:03 - 26-Mar-26 |
| Unknown* | 0 | €34.45 | SI Trade |
08:13:15 - 26-Mar-26 |
| Unknown* | 0 | €35.00 | SI Trade |
08:28:13 - 25-Mar-26 |
| Unknown* | 0 | €35.00 | SI Trade |
08:21:07 - 25-Mar-26 |
| Unknown* | 0 | €33.60 | SI Trade |
09:45:55 - 24-Mar-26 |
| Buy* | 1 | €34.90 | SI Trade |
08:00:11 - 24-Mar-26 |
| Unknown* | 1 | €34.90 | SI Trade |
08:00:10 - 24-Mar-26 |
| Unknown* | 0 | €34.35 | SI Trade |
15:43:03 - 23-Mar-26 |
| Unknown* | 0 | €34.85 | SI Trade |
14:09:25 - 23-Mar-26 |
| Unknown* | 0 | €34.75 | SI Trade |
13:46:54 - 23-Mar-26 |
| Unknown* | 0 | €33.00 | SI Trade |
11:02:04 - 23-Mar-26 |
| Unknown* | 0 | €32.05 | SI Trade |
10:08:57 - 23-Mar-26 |
| Unknown* | 0 | €32.05 | SI Trade |
10:07:42 - 23-Mar-26 |
| Unknown* | 2 | €32.05 | OTC Trade |
09:44:57 - 23-Mar-26 |
| Unknown* | 2 | €32.05 | OTC Trade |
09:44:57 - 23-Mar-26 |
| Sell* | 1,000 | €32.15 | SI Trade |
09:25:56 - 23-Mar-26 |
| Unknown* | 0 | €34.50 | SI Trade |
08:00:29 - 23-Mar-26 |
| Unknown* | 0 | €34.50 | SI Trade |
08:00:29 - 23-Mar-26 |
| Buy* | 1,000 | €34.10 | SI Trade |
16:21:27 - 20-Mar-26 |
| Unknown* | 0 | €34.40 | SI Trade |
11:53:32 - 20-Mar-26 |
| Unknown* | 12 | €33.85 | OTC Trade |
09:33:36 - 20-Mar-26 |
| Unknown* | 108 | €33.85 | OTC Trade |
09:33:36 - 20-Mar-26 |
| Unknown* | 0 | €33.55 | SI Trade |
08:34:14 - 20-Mar-26 |
| Unknown* | 0 | €35.00 | SI Trade |
08:04:05 - 20-Mar-26 |
| Unknown* | 0 | €35.00 | SI Trade |
08:04:04 - 20-Mar-26 |
| Unknown* | 0 | €34.05 | SI Trade |
12:31:09 - 19-Mar-26 |
| Unknown* | 0 | €34.05 | SI Trade |
10:34:30 - 19-Mar-26 |
| Unknown* | 0 | €34.70 | SI Trade |
08:22:26 - 19-Mar-26 |
| Unknown* | 0 | €35.00 | SI Trade |
08:04:16 - 19-Mar-26 |
| Unknown* | 0 | €35.80 | SI Trade |
12:07:36 - 18-Mar-26 |
| Unknown* | 0 | €35.65 | SI Trade |
11:57:30 - 18-Mar-26 |
| Buy* | 1 | €36.10 | SI Trade |
10:44:40 - 18-Mar-26 |
| Unknown* | 0 | €35.30 | SI Trade |
08:04:04 - 18-Mar-26 |
| Unknown* | 0 | €34.55 | SI Trade |
12:03:50 - 17-Mar-26 |
| Unknown* | 0 | €34.90 | SI Trade |
13:31:20 - 16-Mar-26 |
| Unknown* | 0 | €34.55 | SI Trade |
08:26:29 - 16-Mar-26 |
| Unknown* | 0 | €35.05 | SI Trade |
08:04:12 - 16-Mar-26 |
| Buy* | 2,200 | €34.60 | SI Trade |
14:39:33 - 13-Mar-26 |
| Unknown* | 0 | €34.40 | SI Trade |
14:27:45 - 13-Mar-26 |
| Unknown* | 0 | €34.80 | SI Trade |
13:15:53 - 13-Mar-26 |
| Unknown* | 0 | €34.80 | SI Trade |
12:17:46 - 13-Mar-26 |
| Unknown* | 0 | €34.75 | SI Trade |
10:47:18 - 13-Mar-26 |
| Unknown* | 0 | €35.25 | SI Trade |
15:28:56 - 12-Mar-26 |
| Unknown* | 0 | €35.50 | SI Trade |
14:40:05 - 12-Mar-26 |
| Buy* | 1 | €35.40 | SI Trade |
14:30:17 - 12-Mar-26 |
| Unknown* | 0 | €35.50 | SI Trade |
11:37:05 - 12-Mar-26 |
| Unknown* | 0 | €35.05 | SI Trade |
08:59:03 - 12-Mar-26 |
| Unknown* | 0 | €35.25 | SI Trade |
08:16:20 - 12-Mar-26 |
| Unknown* | 0 | €35.25 | SI Trade |
08:16:12 - 12-Mar-26 |
| Unknown* | 1,042 | €35.075 | SI Trade |
15:25:01 - 11-Mar-26 |
| Buy* | 217 | €35.00 | SI Trade |
15:25:00 - 11-Mar-26 |
| Unknown* | 932 | €35.00 | SI Trade |
11:14:13 - 11-Mar-26 |
| Unknown* | 932 | €35.00 | SI Trade |
11:14:13 - 11-Mar-26 |
| Buy* | 150 | €34.90 | SI Trade |
11:14:03 - 11-Mar-26 |
| Buy* | 150 | €34.90 | SI Trade |
11:14:03 - 11-Mar-26 |
| Unknown* | 2,626 | €34.675 | SI Trade |
10:45:57 - 11-Mar-26 |
| Unknown* | 2,626 | €34.675 | SI Trade |
10:45:57 - 11-Mar-26 |
| Unknown* | 0 | €34.50 | SI Trade |
08:57:45 - 11-Mar-26 |
| Unknown* | 0 | €34.85 | SI Trade |
08:14:33 - 11-Mar-26 |
| Unknown* | 1,113 | €35.00 | SI Trade Negotiated Trade |
16:37:44 - 10-Mar-26 |
| Unknown* | 2,654 | €35.0039 | SI Trade |
16:25:11 - 10-Mar-26 |
| Unknown* | 0 | €35.00 | SI Trade |
15:57:00 - 10-Mar-26 |
| Unknown* | 0 | €35.10 | SI Trade |
15:16:56 - 10-Mar-26 |
| Unknown* | 0 | €35.50 | SI Trade |
08:06:44 - 10-Mar-26 |
| Unknown* | 0 | €33.45 | SI Trade |
16:25:20 - 09-Mar-26 |
| Unknown* | 0 | €34.20 | SI Trade |
13:38:31 - 09-Mar-26 |
| Unknown* | 0 | €33.60 | SI Trade |
08:04:26 - 09-Mar-26 |
| Buy* | 2 | €33.60 | SI Trade |
08:04:25 - 09-Mar-26 |
| Unknown* | 8,274 | €35.00 | SI Trade |
16:24:06 - 06-Mar-26 |
| Unknown* | 6,952 | €35.15 | SI Trade |
16:23:58 - 06-Mar-26 |
| Unknown* | 50 | €34.85 | OTC Trade |
14:06:17 - 06-Mar-26 |
| Unknown* | 0 | €34.90 | SI Trade |
12:36:18 - 06-Mar-26 |
| Unknown* | 0 | €34.90 | SI Trade |
11:05:22 - 06-Mar-26 |
| Buy* | 2 | €35.00 | SI Trade |
11:01:41 - 06-Mar-26 |
| Unknown* | 0 | €35.30 | SI Trade |
16:10:23 - 05-Mar-26 |
| Unknown* | 135 | €35.30 | OTC Trade |
15:42:40 - 05-Mar-26 |
| Unknown* | 0 | €35.70 | SI Trade |
15:35:45 - 05-Mar-26 |
| Unknown* | 0 | €35.70 | SI Trade |
14:34:04 - 05-Mar-26 |
| Sell* | 1 | €36.35 | SI Trade |
08:28:24 - 05-Mar-26 |
| Unknown* | 0 | €36.35 | SI Trade |
08:26:24 - 05-Mar-26 |
| Unknown* | 0 | €37.35 | SI Trade |
08:20:40 - 04-Mar-26 |
| Unknown* | 0 | €36.00 | SI Trade |
08:04:20 - 04-Mar-26 |
| Unknown* | 1 | €36.00 | SI Trade |
08:04:15 - 04-Mar-26 |
| Unknown* | 2 | €36.00 | SI Trade |
08:04:13 - 04-Mar-26 |
| Unknown* | 3 | €36.00 | SI Trade |
08:04:13 - 04-Mar-26 |
| Unknown* | 0 | €36.00 | SI Trade |
08:04:13 - 04-Mar-26 |
| Unknown* | 1,000 | €35.30 | OTC Trade |
11:51:17 - 03-Mar-26 |
| Unknown* | 0 | €36.10 | SI Trade |
08:46:18 - 03-Mar-26 |
| Buy* | 21 | €36.10 | SI Trade |
08:46:18 - 03-Mar-26 |
| Buy* | 21 | €35.95 | SI Trade |
08:46:17 - 03-Mar-26 |
| Buy* | 20 | €36.05 | SI Trade |
08:46:15 - 03-Mar-26 |
| Unknown* | 0 | €36.05 | SI Trade |
08:46:15 - 03-Mar-26 |
| Buy* | 21 | €35.95 | SI Trade |
08:46:14 - 03-Mar-26 |
| Buy* | 3 | €36.00 | SI Trade |
08:46:12 - 03-Mar-26 |
| Buy* | 3 | €35.95 | SI Trade |
08:46:12 - 03-Mar-26 |
| Sell* | 3 | €35.95 | SI Trade |
08:46:10 - 03-Mar-26 |
| Sell* | 3 | €36.00 | SI Trade |
08:46:08 - 03-Mar-26 |
| Sell* | 3 | €35.35 | SI Trade |
08:46:06 - 03-Mar-26 |
| Unknown* | 0 | €36.20 | SI Trade |
08:46:05 - 03-Mar-26 |
| Unknown* | 0 | €36.65 | SI Trade |
08:31:53 - 03-Mar-26 |
| Unknown* | 0 | €37.10 | SI Trade |
08:04:21 - 03-Mar-26 |
| Unknown* | 0 | €37.30 | SI Trade |
14:59:45 - 02-Mar-26 |
| Unknown* | 0 | €37.85 | SI Trade |
11:01:28 - 02-Mar-26 |
| Unknown* | 0 | €37.05 | SI Trade |
08:27:21 - 02-Mar-26 |
| Unknown* | 0 | €36.75 | SI Trade |
08:24:56 - 02-Mar-26 |
| Unknown* | 0 | €36.95 | SI Trade |
08:23:23 - 02-Mar-26 |
| Unknown* | 0 | €36.95 | SI Trade |
08:23:22 - 02-Mar-26 |
| Unknown* | 0 | €37.00 | SI Trade |
08:08:29 - 02-Mar-26 |
| Unknown* | 0 | €37.00 | SI Trade |
08:08:28 - 02-Mar-26 |
| Unknown* | 0 | €37.00 | SI Trade |
08:06:05 - 02-Mar-26 |
| Unknown* | 0 | €37.00 | SI Trade |
08:06:05 - 02-Mar-26 |
| Unknown* | 0 | €36.30 | SI Trade |
08:06:05 - 02-Mar-26 |
| Unknown* | 0 | €37.00 | SI Trade |
08:06:05 - 02-Mar-26 |
| Unknown* | 0 | €36.30 | SI Trade |
08:06:05 - 02-Mar-26 |
| Unknown* | 453 | €38.91832 | SI Trade Negotiated Trade |
16:52:48 - 27-Feb-26 |
| Unknown* | 0 | €38.40 | SI Trade |
15:45:00 - 27-Feb-26 |
| Unknown* | 10 | €38.40 | OTC Trade |
14:18:24 - 27-Feb-26 |
| Unknown* | 5 | €38.40 | OTC Trade |
14:18:24 - 27-Feb-26 |
| Unknown* | 0 | €38.40 | SI Trade |
12:08:33 - 27-Feb-26 |
| Unknown* | 0 | €38.40 | SI Trade |
12:05:45 - 27-Feb-26 |
| Unknown* | 0 | €38.70 | SI Trade |
09:09:41 - 27-Feb-26 |
| Unknown* | 0 | €38.15 | SI Trade |
08:39:14 - 27-Feb-26 |
| Unknown* | 0 | €38.10 | SI Trade |
08:04:27 - 27-Feb-26 |
| Unknown* | 0 | €38.10 | SI Trade |
08:04:27 - 27-Feb-26 |
| Buy* | 113 | €38.90 | SI Trade Negotiated Trade |
16:23:50 - 26-Feb-26 |
| Unknown* | 0 | €38.80 | SI Trade |
12:08:33 - 26-Feb-26 |
| Unknown* | 0 | €38.55 | SI Trade |
10:31:11 - 26-Feb-26 |
| Unknown* | 0 | €38.70 | SI Trade |
10:18:06 - 26-Feb-26 |
| Unknown* | 0 | €39.00 | SI Trade |
08:49:33 - 26-Feb-26 |
| Unknown* | 0 | €39.00 | SI Trade |
08:31:11 - 26-Feb-26 |
| Unknown* | 0 | €39.00 | SI Trade |
08:19:19 - 26-Feb-26 |
| Unknown* | 0 | €38.35 | SI Trade |
11:47:33 - 25-Feb-26 |
| Unknown* | 0 | €38.95 | SI Trade |
08:33:33 - 25-Feb-26 |
| Unknown* | 0 | €38.95 | SI Trade |
08:33:31 - 25-Feb-26 |
| Unknown* | 0 | €39.50 | SI Trade |
08:26:16 - 25-Feb-26 |
| Sell* | 1,104 | €38.65 | SI Trade |
15:36:10 - 24-Feb-26 |
| Unknown* | 0 | €39.10 | SI Trade |
14:30:30 - 24-Feb-26 |
| Sell* | 275 | €38.85 | SI Trade |
14:08:46 - 24-Feb-26 |
| Unknown* | 0 | €38.75 | SI Trade |
13:03:31 - 24-Feb-26 |
| Unknown* | 0 | €39.85 | SI Trade |
08:04:29 - 24-Feb-26 |
| Unknown* | 0 | €39.85 | SI Trade |
08:04:28 - 24-Feb-26 |
| Unknown* | 0 | €39.85 | SI Trade |
08:04:28 - 24-Feb-26 |
| Unknown* | 0 | €39.50 | SI Trade |
08:04:28 - 24-Feb-26 |
| Unknown* | 0 | €39.50 | SI Trade |
08:04:28 - 24-Feb-26 |
| Unknown* | 0 | €39.95 | SI Trade |
11:38:15 - 23-Feb-26 |
| Unknown* | 0 | €39.95 | SI Trade |
08:04:14 - 23-Feb-26 |
| Unknown* | 0 | €39.40 | SI Trade |
08:04:10 - 23-Feb-26 |
| Unknown* | 0 | €39.20 | SI Trade |
08:44:58 - 20-Feb-26 |
| Buy* | 1 | €39.30 | SI Trade |
16:23:56 - 19-Feb-26 |
| Unknown* | 1,841 | €39.425 | SI Trade Negotiated Trade |
10:59:47 - 19-Feb-26 |
| Unknown* | 1,841 | €39.425 | SI Trade Negotiated Trade |
10:59:47 - 19-Feb-26 |
| Unknown* | 0 | €39.10 | SI Trade |
08:04:24 - 19-Feb-26 |
| Buy* | 1,648 | €39.90 | SI Trade |
15:45:08 - 18-Feb-26 |
| Buy* | 3 | €39.85 | SI Trade |
14:07:48 - 18-Feb-26 |
| Unknown* | 0 | €39.65 | SI Trade |
13:08:22 - 18-Feb-26 |
| Unknown* | 0 | €39.10 | SI Trade |
11:58:15 - 18-Feb-26 |
| Unknown* | 0 | €39.50 | SI Trade |
10:45:17 - 18-Feb-26 |
| Unknown* | 0 | €39.90 | SI Trade |
09:28:46 - 18-Feb-26 |
| Unknown* | 0 | €39.95 | SI Trade |
08:57:21 - 18-Feb-26 |
| Unknown* | 0 | €39.50 | SI Trade |
08:35:31 - 18-Feb-26 |
| Unknown* | 0 | €39.95 | SI Trade |
08:21:30 - 18-Feb-26 |
| Unknown* | 0 | €39.95 | SI Trade |
08:04:00 - 18-Feb-26 |
| Unknown* | 1 | €39.50 | SI Trade |
08:04:00 - 18-Feb-26 |
| Unknown* | 4,438 | €39.58159 | SI Trade Negotiated Trade |
16:36:47 - 17-Feb-26 |
| Unknown* | 0 | €39.20 | SI Trade |
16:15:13 - 17-Feb-26 |
| Unknown* | 0 | €39.55 | SI Trade |
16:15:13 - 17-Feb-26 |
| Unknown* | 0 | €39.45 | SI Trade |
12:33:48 - 17-Feb-26 |
| Buy* | 2 | €40.35 | SI Trade |
09:00:43 - 17-Feb-26 |
| Buy* | 2 | €40.35 | SI Trade |
09:00:38 - 17-Feb-26 |
| Unknown* | 1,453 | €40.37474 | SI Trade Negotiated Trade |
16:38:18 - 16-Feb-26 |
| Sell* | 36 | €40.00 | SI Trade |
10:30:35 - 16-Feb-26 |
| Sell* | 2 | €39.85 | SI Trade |
08:44:44 - 16-Feb-26 |
| Unknown* | 0 | €40.35 | SI Trade |
08:25:43 - 16-Feb-26 |
| Unknown* | 1,966 | €40.20 | SI Trade |
08:13:44 - 16-Feb-26 |
| Unknown* | 0 | €39.90 | SI Trade |
08:04:08 - 16-Feb-26 |
| Unknown* | 2,270 | €39.69218 | SI Trade Negotiated Trade |
16:36:12 - 13-Feb-26 |
| Unknown* | 974 | €39.40 | SI Trade |
13:18:16 - 13-Feb-26 |
| Buy* | 719 | €38.40 | SI Trade |
12:03:39 - 13-Feb-26 |
| Unknown* | 5 | €38.25 | OTC Trade |
16:28:40 - 12-Feb-26 |
| Unknown* | 292 | €38.40 | OTC Trade |
15:08:16 - 11-Feb-26 |