| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €33.15 | SI Trade |
09:05:22 - 30-Dec-25 |
| Unknown* | 0 | €32.80 | SI Trade |
08:04:08 - 29-Dec-25 |
| Unknown* | 0 | €32.80 | SI Trade |
08:04:08 - 29-Dec-25 |
| Unknown* | 0 | €32.80 | SI Trade |
08:04:08 - 29-Dec-25 |
| Unknown* | 0 | €32.80 | SI Trade |
08:04:08 - 29-Dec-25 |
| Unknown* | 0 | €32.80 | SI Trade |
08:04:08 - 29-Dec-25 |
| Unknown* | 0 | €32.75 | SI Trade |
08:04:08 - 29-Dec-25 |
| Unknown* | 0 | €33.10 | SI Trade |
15:21:55 - 23-Dec-25 |
| Unknown* | 0 | €32.95 | SI Trade |
08:04:05 - 23-Dec-25 |
| Unknown* | 0 | €32.90 | SI Trade |
16:11:36 - 22-Dec-25 |
| Unknown* | 0 | €32.80 | SI Trade |
14:00:08 - 22-Dec-25 |
| Unknown* | 0 | €32.45 | SI Trade |
10:18:00 - 22-Dec-25 |
| Unknown* | 0 | €32.20 | SI Trade |
08:04:27 - 22-Dec-25 |
| Unknown* | 0 | €32.55 | SI Trade |
16:10:54 - 19-Dec-25 |
| Unknown* | 0 | €33.20 | SI Trade |
08:04:00 - 19-Dec-25 |
| Unknown* | 0 | €33.45 | SI Trade |
08:04:59 - 17-Dec-25 |
| Unknown* | 0 | €33.50 | SI Trade |
08:04:03 - 17-Dec-25 |
| Unknown* | 0 | €33.30 | SI Trade |
09:57:54 - 16-Dec-25 |
| Unknown* | 2,455 | €33.21482 | SI Trade Negotiated Trade |
08:29:26 - 16-Dec-25 |
| Unknown* | 1,394 | €33.21479 | SI Trade Negotiated Trade |
08:29:26 - 16-Dec-25 |
| Unknown* | 1,260 | €33.54454 | SI Trade Negotiated Trade |
16:39:27 - 15-Dec-25 |
| Sell* | 713 | €33.54285 | SI Trade Suspected SELL Trade |
16:39:27 - 15-Dec-25 |
| Unknown* | 0 | €33.55 | SI Trade |
10:15:08 - 15-Dec-25 |
| Unknown* | 0 | €33.70 | SI Trade |
09:11:56 - 15-Dec-25 |
| Sell* | 2 | €33.70 | SI Trade |
09:10:18 - 15-Dec-25 |
| Unknown* | 0 | €33.95 | SI Trade |
08:04:00 - 15-Dec-25 |
| Unknown* | 899 | €33.83808 | SI Trade Negotiated Trade |
16:35:51 - 12-Dec-25 |
| Buy* | 507 | €33.8383 | SI Trade Negotiated Trade |
16:35:51 - 12-Dec-25 |
| Buy* | 241 | €33.8376 | SI Trade |
15:29:37 - 12-Dec-25 |
| Buy* | 884 | €33.8908 | SI Trade |
14:38:53 - 12-Dec-25 |
| Unknown* | 6,000 | €34.00 | SI Trade |
13:50:18 - 12-Dec-25 |
| Unknown* | 6,000 | €34.00 | SI Trade |
13:47:32 - 12-Dec-25 |
| Unknown* | 0 | €33.85 | SI Trade |
13:22:49 - 12-Dec-25 |
| Buy* | 330 | €33.9441 | SI Trade |
11:48:19 - 12-Dec-25 |
| Buy* | 1 | €34.00 | SI Trade |
10:33:03 - 12-Dec-25 |
| Buy* | 290 | €33.8363 | SI Trade |
09:36:52 - 12-Dec-25 |
| Buy* | 2 | €33.90 | SI Trade |
08:30:09 - 12-Dec-25 |
| Buy* | 150 | €33.75 | SI Trade |
08:08:16 - 12-Dec-25 |
| Unknown* | 0 | €33.75 | SI Trade |
08:04:06 - 12-Dec-25 |
| Sell* | 776 | €33.49466 | SI Trade Suspected SELL Trade |
16:37:37 - 11-Dec-25 |
| Sell* | 435 | €33.49447 | SI Trade Suspected SELL Trade |
16:37:37 - 11-Dec-25 |
| Buy* | 119 | €33.185 | SI Trade |
15:26:48 - 11-Dec-25 |
| Unknown* | 1,008 | €33.198 | SI Trade |
10:31:31 - 11-Dec-25 |
| Buy* | 158 | €33.20 | SI Trade |
09:01:51 - 11-Dec-25 |
| Unknown* | 1,200 | €33.03873 | SI Trade Negotiated Trade |
16:36:10 - 10-Dec-25 |
| Unknown* | 2,151 | €33.03946 | SI Trade Negotiated Trade |
16:36:10 - 10-Dec-25 |
| Unknown* | 0 | €32.90 | SI Trade |
15:37:10 - 10-Dec-25 |
| Unknown* | 1,051 | €33.20 | SI Trade |
13:14:15 - 10-Dec-25 |
| Unknown* | 5,528 | €33.225 | SI Trade |
08:36:51 - 10-Dec-25 |
| Unknown* | 7,856 | €33.15 | SI Trade |
08:18:28 - 10-Dec-25 |
| Unknown* | 0 | €33.30 | SI Trade |
08:04:02 - 10-Dec-25 |
| Unknown* | 0 | €33.05 | SI Trade |
08:04:02 - 10-Dec-25 |
| Unknown* | 3,696 | €33.40571 | SI Trade Negotiated Trade |
16:40:28 - 09-Dec-25 |
| Unknown* | 0 | €33.35 | SI Trade |
14:54:37 - 09-Dec-25 |
| Sell* | 1 | €33.20 | SI Trade |
14:21:33 - 09-Dec-25 |
| Unknown* | 0 | €33.75 | SI Trade |
08:35:59 - 09-Dec-25 |
| Sell* | 1 | €33.50 | SI Trade |
10:06:44 - 08-Dec-25 |
| Sell* | 1 | €33.50 | SI Trade |
10:03:50 - 08-Dec-25 |
| Unknown* | 200 | €33.25 | OTC Trade |
15:54:36 - 05-Dec-25 |
| Unknown* | 0 | €33.15 | SI Trade |
09:57:10 - 05-Dec-25 |
| Sell* | 3 | €33.25 | SI Trade |
08:04:07 - 05-Dec-25 |
| Unknown* | 0 | €32.85 | SI Trade |
10:48:03 - 04-Dec-25 |
| Unknown* | 0 | €32.75 | SI Trade |
08:04:25 - 04-Dec-25 |
| Sell* | 1 | €32.60 | SI Trade |
08:04:21 - 04-Dec-25 |
| Unknown* | 0 | €32.60 | SI Trade |
08:04:21 - 04-Dec-25 |
| Unknown* | 100 | €32.10 | OTC Trade |
15:07:11 - 03-Dec-25 |
| Unknown* | 0 | €32.45 | SI Trade |
08:05:09 - 03-Dec-25 |
| Unknown* | 0 | €32.45 | SI Trade |
14:54:07 - 02-Dec-25 |
| Buy* | 1 | €32.15 | SI Trade |
14:20:05 - 02-Dec-25 |
| Sell* | 1 | €32.40 | SI Trade |
09:58:05 - 02-Dec-25 |
| Unknown* | 0 | €32.45 | SI Trade |
09:27:35 - 02-Dec-25 |
| Unknown* | 50 | €32.40 | OTC Trade |
14:48:18 - 01-Dec-25 |
| Unknown* | 0 | €32.65 | SI Trade |
10:59:13 - 28-Nov-25 |
| Unknown* | 0 | €32.60 | SI Trade |
09:54:16 - 28-Nov-25 |
| Unknown* | 0 | €32.35 | SI Trade |
15:44:57 - 27-Nov-25 |
| Unknown* | 0 | €32.40 | SI Trade |
14:12:32 - 27-Nov-25 |
| Unknown* | 0 | €32.40 | SI Trade |
08:04:20 - 27-Nov-25 |
| Buy* | 1 | €31.80 | SI Trade |
14:59:09 - 26-Nov-25 |
| Buy* | 2 | €32.00 | SI Trade |
14:40:10 - 26-Nov-25 |
| Buy* | 1 | €32.00 | SI Trade |
14:40:09 - 26-Nov-25 |
| Buy* | 1 | €31.80 | SI Trade |
08:15:01 - 26-Nov-25 |
| Unknown* | 0 | €31.80 | SI Trade |
08:15:01 - 26-Nov-25 |
| Unknown* | 0 | €31.80 | SI Trade |
08:12:47 - 26-Nov-25 |
| Unknown* | 0 | €31.50 | SI Trade |
08:04:24 - 26-Nov-25 |
| Unknown* | 0 | €30.80 | SI Trade |
15:04:07 - 25-Nov-25 |
| Sell* | 18 | €30.50 | SI Trade |
08:10:36 - 24-Nov-25 |
| Buy* | 1 | €30.15 | SI Trade |
13:29:48 - 21-Nov-25 |
| Buy* | 1 | €30.15 | SI Trade |
11:58:22 - 21-Nov-25 |
| Buy* | 16 | €30.25 | SI Trade |
11:54:53 - 21-Nov-25 |
| Unknown* | 0 | €29.60 | SI Trade |
10:15:09 - 21-Nov-25 |
| Unknown* | 0 | €30.00 | SI Trade |
08:04:24 - 21-Nov-25 |
| Unknown* | 0 | €30.45 | SI Trade |
08:04:16 - 20-Nov-25 |
| Buy* | 1 | €30.20 | SI Trade |
08:04:16 - 20-Nov-25 |
| Sell* | 20 | €29.90 | SI Trade |
12:32:04 - 19-Nov-25 |
| Unknown* | 0 | €29.80 | SI Trade |
10:52:48 - 19-Nov-25 |
| Unknown* | 0 | €29.55 | SI Trade |
08:04:05 - 19-Nov-25 |
| Unknown* | 0 | €29.55 | SI Trade |
08:04:05 - 19-Nov-25 |
| Unknown* | 74 | €29.65 | OTC Trade |
16:29:55 - 18-Nov-25 |
| Unknown* | 74 | €29.65 | OTC Trade |
16:29:55 - 18-Nov-25 |
| Unknown* | 175 | €29.65 | OTC Trade |
16:20:39 - 18-Nov-25 |
| Unknown* | 175 | €29.65 | OTC Trade |
16:20:39 - 18-Nov-25 |
| Unknown* | 2,956 | €29.30 | OTC Trade |
15:55:18 - 18-Nov-25 |
| Unknown* | 0 | €28.95 | SI Trade |
08:22:56 - 18-Nov-25 |
| Sell* | 2 | €29.00 | SI Trade |
08:04:23 - 18-Nov-25 |
| Unknown* | 0 | €29.25 | SI Trade |
08:04:22 - 18-Nov-25 |
| Unknown* | 0 | €29.25 | SI Trade |
08:04:22 - 18-Nov-25 |
| Unknown* | 0 | €29.60 | SI Trade |
12:28:10 - 17-Nov-25 |
| Unknown* | 0 | €29.60 | SI Trade |
10:38:42 - 17-Nov-25 |
| Unknown* | 0 | €29.75 | SI Trade |
09:17:49 - 17-Nov-25 |
| Unknown* | 0 | €30.15 | SI Trade |
08:04:21 - 17-Nov-25 |
| Unknown* | 1 | €29.40 | SI Trade |
08:04:21 - 17-Nov-25 |
| Unknown* | 0 | €30.15 | SI Trade |
08:04:21 - 17-Nov-25 |
| Unknown* | 1 | €30.15 | SI Trade |
08:04:21 - 17-Nov-25 |
| Unknown* | 10 | €29.05 | OTC Trade |
13:38:47 - 14-Nov-25 |
| Unknown* | 0 | €29.15 | SI Trade |
13:36:52 - 14-Nov-25 |
| Unknown* | 0 | €29.20 | SI Trade |
13:23:54 - 14-Nov-25 |
| Unknown* | 0 | €29.25 | SI Trade |
12:50:27 - 14-Nov-25 |
| Unknown* | 0 | €29.25 | SI Trade |
12:50:27 - 14-Nov-25 |
| Unknown* | 0 | €29.25 | SI Trade |
12:50:27 - 14-Nov-25 |
| Unknown* | 0 | €29.65 | SI Trade |
11:24:16 - 14-Nov-25 |
| Unknown* | 0 | €29.80 | SI Trade |
11:10:37 - 14-Nov-25 |
| Unknown* | 0 | €30.20 | SI Trade |
08:55:09 - 14-Nov-25 |
| Buy* | 1,000 | €29.85 | SI Trade |
10:13:13 - 13-Nov-25 |
| Unknown* | 0 | €29.45 | SI Trade |
08:04:06 - 13-Nov-25 |
| Unknown* | 0 | €29.35 | SI Trade |
15:58:23 - 12-Nov-25 |
| Unknown* | 30 | €29.20 | OTC Trade |
14:12:53 - 12-Nov-25 |
| Unknown* | 0 | €29.40 | SI Trade |
14:10:21 - 12-Nov-25 |
| Unknown* | 0 | €29.65 | SI Trade |
11:42:21 - 12-Nov-25 |
| Unknown* | 0 | €29.65 | SI Trade |
11:42:21 - 12-Nov-25 |
| Unknown* | 0 | €29.65 | SI Trade |
11:42:21 - 12-Nov-25 |
| Unknown* | 0 | €29.85 | SI Trade |
09:21:32 - 12-Nov-25 |
| Unknown* | 0 | €29.75 | SI Trade |
08:25:48 - 12-Nov-25 |
| Unknown* | 0 | €29.75 | SI Trade |
08:25:48 - 12-Nov-25 |
| Unknown* | 0 | €29.90 | SI Trade |
08:13:37 - 12-Nov-25 |
| Unknown* | 0 | €30.00 | SI Trade |
08:10:06 - 12-Nov-25 |
| Unknown* | 0 | €30.25 | SI Trade |
08:04:21 - 12-Nov-25 |
| Unknown* | 0 | €30.05 | SI Trade |
15:15:36 - 11-Nov-25 |
| Unknown* | 0 | €30.05 | SI Trade |
15:06:00 - 11-Nov-25 |
| Unknown* | 0 | €30.10 | SI Trade |
14:43:58 - 11-Nov-25 |
| Unknown* | 0 | €30.10 | SI Trade |
08:45:04 - 11-Nov-25 |
| Unknown* | 0 | €30.40 | SI Trade |
08:23:06 - 11-Nov-25 |
| Unknown* | 0 | €30.65 | SI Trade |
12:31:30 - 10-Nov-25 |
| Unknown* | 0 | €30.50 | SI Trade |
11:39:59 - 10-Nov-25 |
| Unknown* | 100 | €30.45 | OTC Trade |
11:23:22 - 10-Nov-25 |
| Unknown* | 0 | €30.20 | SI Trade |
10:41:13 - 10-Nov-25 |
| Unknown* | 0 | €30.65 | SI Trade |
10:22:37 - 10-Nov-25 |
| Unknown* | 0 | €30.75 | SI Trade |
09:33:59 - 10-Nov-25 |
| Unknown* | 1 | €30.30 | OTC Trade |
16:24:37 - 07-Nov-25 |
| Unknown* | 31 | €30.45 | OTC Trade |
15:39:48 - 07-Nov-25 |
| Sell* | 1 | €30.55 | SI Trade |
14:31:00 - 07-Nov-25 |
| Sell* | 2 | €30.50 | SI Trade |
12:15:14 - 07-Nov-25 |
| Unknown* | 0 | €31.25 | SI Trade |
09:11:24 - 07-Nov-25 |
| Unknown* | 0 | €30.60 | SI Trade |
16:28:41 - 06-Nov-25 |
| Unknown* | 0 | €30.30 | SI Trade |
11:12:02 - 06-Nov-25 |
| Unknown* | 0 | €30.50 | SI Trade |
11:08:20 - 06-Nov-25 |
| Unknown* | 0 | €30.65 | SI Trade |
09:32:11 - 06-Nov-25 |
| Unknown* | 0 | €30.95 | SI Trade |
08:20:21 - 06-Nov-25 |
| Unknown* | 0 | €31.15 | SI Trade |
08:04:02 - 06-Nov-25 |
| Unknown* | 0 | €31.20 | SI Trade |
14:36:38 - 05-Nov-25 |
| Unknown* | 0 | €31.30 | SI Trade |
14:34:13 - 05-Nov-25 |
| Unknown* | 0 | €31.30 | SI Trade |
14:26:19 - 05-Nov-25 |
| Unknown* | 19 | €31.15 | OTC Trade |
13:32:18 - 05-Nov-25 |
| Unknown* | 28 | €31.20 | OTC Trade |
12:35:17 - 05-Nov-25 |
| Unknown* | 0 | €31.15 | SI Trade |
10:55:01 - 05-Nov-25 |
| Unknown* | 0 | €31.90 | SI Trade |
08:04:45 - 05-Nov-25 |
| Unknown* | 0 | €31.65 | SI Trade |
16:07:26 - 04-Nov-25 |
| Buy* | 2 | €31.75 | SI Trade |
15:27:49 - 04-Nov-25 |
| Unknown* | 0 | €31.80 | SI Trade |
14:58:36 - 04-Nov-25 |
| Sell* | 3 | €31.70 | SI Trade |
13:14:19 - 04-Nov-25 |
| Unknown* | 0 | €31.30 | SI Trade |
10:09:41 - 04-Nov-25 |
| Sell* | 2 | €31.45 | SI Trade |
09:30:42 - 04-Nov-25 |
| Unknown* | 0 | €31.85 | SI Trade |
09:04:27 - 04-Nov-25 |
| Unknown* | 0 | €31.40 | SI Trade |
08:04:28 - 04-Nov-25 |
| Unknown* | 0 | €31.40 | SI Trade |
08:04:28 - 04-Nov-25 |
| Unknown* | 4,260 | €32.3105 | SI Trade |
14:47:02 - 03-Nov-25 |
| Unknown* | 4,260 | €32.3105 | SI Trade |
14:47:02 - 03-Nov-25 |
| Unknown* | 1,498 | €32.4692 | SI Trade |
12:28:01 - 03-Nov-25 |
| Unknown* | 1,498 | €32.4692 | SI Trade |
12:28:01 - 03-Nov-25 |
| Unknown* | 1,221 | €32.4354 | SI Trade |
11:48:40 - 03-Nov-25 |
| Unknown* | 1,221 | €32.4354 | SI Trade |
11:48:40 - 03-Nov-25 |
| Unknown* | 1,046 | €32.4166 | SI Trade |
11:14:28 - 03-Nov-25 |
| Unknown* | 1,046 | €32.4166 | SI Trade |
11:14:28 - 03-Nov-25 |
| Unknown* | 1,458 | €32.1059 | SI Trade |
10:22:23 - 03-Nov-25 |
| Unknown* | 1,458 | €32.1059 | SI Trade |
10:22:23 - 03-Nov-25 |
| Buy* | 488 | €31.8982 | SI Trade |
09:42:22 - 03-Nov-25 |
| Buy* | 488 | €31.8982 | SI Trade |
09:42:22 - 03-Nov-25 |
| Unknown* | 0 | €32.00 | SI Trade |
09:32:50 - 03-Nov-25 |
| Unknown* | 0 | €32.05 | SI Trade |
09:27:00 - 03-Nov-25 |
| Unknown* | 0 | €32.30 | SI Trade |
08:14:56 - 03-Nov-25 |
| Unknown* | 0 | €32.55 | SI Trade |
08:04:24 - 03-Nov-25 |
| Unknown* | 0 | €32.55 | SI Trade |
08:04:24 - 03-Nov-25 |
| Unknown* | 2,564 | €32.30 | SI Trade |
16:24:48 - 31-Oct-25 |
| Unknown* | 2,564 | €32.30 | SI Trade |
16:24:48 - 31-Oct-25 |
| Buy* | 43 | €32.25 | SI Trade |
15:28:57 - 31-Oct-25 |
| Buy* | 43 | €32.25 | SI Trade |
15:28:57 - 31-Oct-25 |
| Buy* | 700 | €32.20 | SI Trade |
13:09:30 - 31-Oct-25 |
| Buy* | 700 | €32.20 | SI Trade |
13:09:30 - 31-Oct-25 |
| Unknown* | 0 | €32.20 | SI Trade |
12:05:19 - 31-Oct-25 |
| Unknown* | 1,018 | €32.20 | SI Trade |
12:03:45 - 31-Oct-25 |
| Unknown* | 1,018 | €32.20 | SI Trade |
12:03:45 - 31-Oct-25 |