| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | €39.05 | OTC Trade |
16:28:59 - 06-Feb-26 |
| Unknown* | 94 | €39.35 | OTC Trade |
15:39:18 - 06-Feb-26 |
| Unknown* | 199 | €39.35 | OTC Trade |
15:39:18 - 06-Feb-26 |
| Unknown* | 157 | €39.35 | OTC Trade |
15:39:18 - 06-Feb-26 |
| Unknown* | 0 | €39.35 | SI Trade |
15:38:39 - 06-Feb-26 |
| Unknown* | 0 | €38.95 | SI Trade |
15:38:24 - 06-Feb-26 |
| Unknown* | 0 | €38.35 | SI Trade |
14:04:40 - 06-Feb-26 |
| Unknown* | 50 | €38.45 | OTC Trade |
13:24:15 - 06-Feb-26 |
| Unknown* | 10 | €38.40 | OTC Trade |
11:49:07 - 06-Feb-26 |
| Buy* | 1 | €38.30 | SI Trade |
08:40:59 - 06-Feb-26 |
| Buy* | 2 | €38.30 | SI Trade |
08:40:51 - 06-Feb-26 |
| Buy* | 2 | €38.30 | SI Trade |
08:40:48 - 06-Feb-26 |
| Buy* | 3 | €38.30 | SI Trade |
08:40:37 - 06-Feb-26 |
| Unknown* | 0 | €38.10 | SI Trade |
08:04:03 - 06-Feb-26 |
| Unknown* | 0 | €38.50 | SI Trade |
08:04:03 - 06-Feb-26 |
| Unknown* | 0 | €38.30 | SI Trade |
15:20:15 - 05-Feb-26 |
| Unknown* | 0 | €38.45 | SI Trade |
08:41:55 - 05-Feb-26 |
| Unknown* | 0 | €38.60 | SI Trade |
08:04:15 - 05-Feb-26 |
| Unknown* | 0 | €38.60 | SI Trade |
08:04:15 - 05-Feb-26 |
| Unknown* | 0 | €38.50 | SI Trade |
08:04:15 - 05-Feb-26 |
| Unknown* | 0 | €38.60 | SI Trade |
08:04:15 - 05-Feb-26 |
| Buy* | 131 | €38.95 | SI Trade |
14:24:32 - 04-Feb-26 |
| Sell* | 2 | €38.90 | SI Trade |
14:24:31 - 04-Feb-26 |
| Sell* | 2 | €38.90 | SI Trade |
14:24:27 - 04-Feb-26 |
| Sell* | 2 | €38.90 | SI Trade |
14:24:26 - 04-Feb-26 |
| Sell* | 2 | €38.90 | SI Trade |
14:24:23 - 04-Feb-26 |
| Unknown* | 0 | €38.90 | SI Trade |
14:24:18 - 04-Feb-26 |
| Sell* | 1 | €38.90 | SI Trade |
14:24:18 - 04-Feb-26 |
| Sell* | 2 | €38.90 | SI Trade |
14:24:16 - 04-Feb-26 |
| Sell* | 2 | €38.90 | SI Trade |
14:24:14 - 04-Feb-26 |
| Unknown* | 0 | €37.15 | SI Trade |
08:18:33 - 04-Feb-26 |
| Unknown* | 0 | €37.55 | SI Trade |
08:15:05 - 04-Feb-26 |
| Unknown* | 0 | €37.60 | SI Trade |
08:04:21 - 04-Feb-26 |
| Unknown* | 81 | €36.45 | OTC Trade |
13:32:28 - 03-Feb-26 |
| Unknown* | 7 | €36.50 | OTC Trade |
13:32:28 - 03-Feb-26 |
| Unknown* | 12 | €36.50 | OTC Trade |
13:32:28 - 03-Feb-26 |
| Unknown* | 0 | €36.75 | SI Trade |
10:21:39 - 03-Feb-26 |
| Unknown* | 0 | €37.00 | SI Trade |
08:29:37 - 03-Feb-26 |
| Unknown* | 0 | €36.50 | SI Trade |
08:04:17 - 03-Feb-26 |
| Unknown* | 0 | €36.50 | SI Trade |
08:04:17 - 03-Feb-26 |
| Unknown* | 0 | €36.35 | SI Trade |
15:44:59 - 02-Feb-26 |
| Unknown* | 0 | €36.05 | SI Trade |
11:09:25 - 02-Feb-26 |
| Unknown* | 0 | €36.15 | SI Trade |
08:04:09 - 02-Feb-26 |
| Unknown* | 0 | €36.00 | SI Trade |
08:04:08 - 02-Feb-26 |
| Unknown* | 0 | €36.15 | SI Trade |
08:04:08 - 02-Feb-26 |
| Unknown* | 0 | €36.00 | SI Trade |
08:04:08 - 02-Feb-26 |
| Unknown* | 0 | €35.85 | SI Trade |
12:11:35 - 30-Jan-26 |
| Buy* | 1 | €35.85 | SI Trade |
12:11:25 - 30-Jan-26 |
| Buy* | 1 | €35.85 | SI Trade |
12:08:33 - 30-Jan-26 |
| Unknown* | 0 | €35.85 | SI Trade |
12:08:00 - 30-Jan-26 |
| Unknown* | 10 | €35.40 | OTC Trade |
10:07:46 - 30-Jan-26 |
| Unknown* | 5 | €35.55 | OTC Trade |
08:11:56 - 30-Jan-26 |
| Unknown* | 15 | €35.60 | OTC Trade |
08:11:56 - 30-Jan-26 |
| Unknown* | 15 | €35.60 | OTC Trade |
08:11:56 - 30-Jan-26 |
| Unknown* | 0 | €36.10 | SI Trade |
14:30:23 - 29-Jan-26 |
| Unknown* | 0 | €35.90 | SI Trade |
14:12:34 - 29-Jan-26 |
| Unknown* | 0 | €36.50 | SI Trade |
08:04:02 - 29-Jan-26 |
| Unknown* | 0 | €35.95 | SI Trade |
08:04:01 - 29-Jan-26 |
| Buy* | 1 | €36.50 | SI Trade |
08:04:01 - 29-Jan-26 |
| Unknown* | 0 | €35.85 | SI Trade |
15:51:06 - 28-Jan-26 |
| Unknown* | 0 | €36.50 | SI Trade |
15:01:30 - 28-Jan-26 |
| Unknown* | 0 | €36.80 | SI Trade |
08:23:02 - 28-Jan-26 |
| Unknown* | 0 | €36.60 | SI Trade |
08:11:15 - 28-Jan-26 |
| Unknown* | 0 | €36.60 | SI Trade |
08:04:23 - 28-Jan-26 |
| Unknown* | 0 | €36.60 | SI Trade |
08:04:22 - 28-Jan-26 |
| Buy* | 1 | €36.20 | SI Trade |
15:02:01 - 27-Jan-26 |
| Unknown* | 0 | €36.15 | SI Trade |
10:15:10 - 27-Jan-26 |
| Unknown* | 0 | €36.30 | SI Trade |
08:04:21 - 27-Jan-26 |
| Unknown* | 0 | €36.15 | SI Trade |
08:15:18 - 26-Jan-26 |
| Unknown* | 0 | €36.50 | SI Trade |
08:04:19 - 26-Jan-26 |
| Unknown* | 0 | €36.40 | SI Trade |
15:27:12 - 22-Jan-26 |
| Unknown* | 19 | €36.05 | OTC Trade |
09:56:57 - 22-Jan-26 |
| Unknown* | 0 | €35.30 | SI Trade |
08:04:23 - 22-Jan-26 |
| Unknown* | 0 | €35.90 | SI Trade |
08:04:23 - 22-Jan-26 |
| Unknown* | 0 | €35.15 | SI Trade |
14:32:11 - 21-Jan-26 |
| Unknown* | 0 | €35.30 | SI Trade |
08:11:50 - 21-Jan-26 |
| Unknown* | 4,523 | €35.2476 | SI Trade |
14:34:57 - 20-Jan-26 |
| Unknown* | 4,523 | €35.2476 | SI Trade |
14:34:57 - 20-Jan-26 |
| Buy* | 1 | €35.25 | SI Trade |
14:30:55 - 20-Jan-26 |
| Unknown* | 2,207 | €35.0205 | SI Trade |
14:03:13 - 20-Jan-26 |
| Unknown* | 2,207 | €35.0205 | SI Trade |
14:03:13 - 20-Jan-26 |
| Buy* | 594 | €34.90 | SI Trade |
11:53:21 - 20-Jan-26 |
| Buy* | 594 | €34.90 | SI Trade |
11:53:21 - 20-Jan-26 |
| Sell* | 557 | €35.338 | SI Trade |
08:52:31 - 20-Jan-26 |
| Sell* | 557 | €35.338 | SI Trade |
08:52:31 - 20-Jan-26 |
| Unknown* | 0 | €35.15 | SI Trade |
08:30:07 - 20-Jan-26 |
| Buy* | 664 | €35.80 | SI Trade Negotiated Trade |
16:36:50 - 19-Jan-26 |
| Buy* | 664 | €35.80 | SI Trade Negotiated Trade |
16:36:50 - 19-Jan-26 |
| Unknown* | 1,002 | €35.805 | SI Trade |
14:37:33 - 19-Jan-26 |
| Unknown* | 1,002 | €35.805 | SI Trade |
14:37:33 - 19-Jan-26 |
| Buy* | 167 | €35.80 | SI Trade |
13:02:43 - 19-Jan-26 |
| Buy* | 167 | €35.80 | SI Trade |
13:02:43 - 19-Jan-26 |
| Sell* | 100 | €35.80 | SI Trade |
09:52:54 - 19-Jan-26 |
| Sell* | 100 | €35.80 | SI Trade |
09:52:54 - 19-Jan-26 |
| Unknown* | 27 | €36.90 | SI Trade |
08:04:05 - 19-Jan-26 |
| Unknown* | 26 | €36.95 | SI Trade |
08:04:03 - 19-Jan-26 |
| Unknown* | 0 | €37.00 | SI Trade |
08:04:02 - 19-Jan-26 |
| Unknown* | 0 | €37.00 | SI Trade |
08:04:02 - 19-Jan-26 |
| Unknown* | 0 | €36.10 | SI Trade |
08:04:01 - 19-Jan-26 |
| Unknown* | 11 | €36.10 | SI Trade |
08:04:01 - 19-Jan-26 |
| Unknown* | 0 | €36.80 | SI Trade |
12:49:46 - 16-Jan-26 |
| Sell* | 1 | €36.80 | SI Trade |
12:15:13 - 16-Jan-26 |
| Unknown* | 2,539 | €37.27258 | SI Trade Negotiated Trade |
10:44:46 - 16-Jan-26 |
| Sell* | 2 | €37.60 | SI Trade |
10:03:04 - 16-Jan-26 |
| Sell* | 7 | €37.60 | SI Trade |
10:02:53 - 16-Jan-26 |
| Sell* | 7 | €37.60 | SI Trade |
10:02:42 - 16-Jan-26 |
| Sell* | 7 | €37.60 | SI Trade |
10:02:38 - 16-Jan-26 |
| Sell* | 9 | €37.60 | SI Trade |
10:02:31 - 16-Jan-26 |
| Sell* | 29 | €37.55 | SI Trade |
10:02:30 - 16-Jan-26 |
| Sell* | 29 | €37.55 | SI Trade |
10:02:01 - 16-Jan-26 |
| Sell* | 29 | €37.55 | SI Trade |
10:01:07 - 16-Jan-26 |
| Sell* | 1 | €37.55 | SI Trade |
10:01:06 - 16-Jan-26 |
| Sell* | 1 | €37.55 | SI Trade |
09:59:22 - 16-Jan-26 |
| Sell* | 1 | €37.55 | SI Trade |
09:58:43 - 16-Jan-26 |
| Sell* | 1 | €37.55 | SI Trade |
09:58:42 - 16-Jan-26 |
| Sell* | 1 | €37.55 | SI Trade |
09:58:32 - 16-Jan-26 |
| Sell* | 29 | €37.50 | SI Trade |
09:55:13 - 16-Jan-26 |
| Sell* | 29 | €37.50 | SI Trade |
09:55:12 - 16-Jan-26 |
| Sell* | 1 | €37.50 | SI Trade |
09:55:10 - 16-Jan-26 |
| Sell* | 1 | €37.50 | SI Trade |
09:55:08 - 16-Jan-26 |
| Sell* | 1 | €37.50 | SI Trade |
09:55:00 - 16-Jan-26 |
| Sell* | 1 | €37.45 | SI Trade |
09:54:59 - 16-Jan-26 |
| Sell* | 1 | €37.50 | SI Trade |
09:54:59 - 16-Jan-26 |
| Sell* | 1 | €37.55 | SI Trade |
09:54:10 - 16-Jan-26 |
| Buy* | 1 | €37.60 | SI Trade |
08:04:02 - 16-Jan-26 |
| Buy* | 2 | €37.60 | SI Trade |
08:04:02 - 16-Jan-26 |
| Unknown* | 0 | €37.60 | SI Trade |
08:04:02 - 16-Jan-26 |
| Unknown* | 1,494 | €37.50 | SI Trade Negotiated Trade |
16:37:55 - 15-Jan-26 |
| Unknown* | 0 | €37.25 | SI Trade |
14:38:23 - 15-Jan-26 |
| Unknown* | 0 | €37.00 | SI Trade |
13:39:43 - 15-Jan-26 |
| Unknown* | 0 | €36.75 | SI Trade |
10:57:17 - 15-Jan-26 |
| Unknown* | 50 | €36.90 | OTC Trade |
09:54:27 - 15-Jan-26 |
| Unknown* | 0 | €37.60 | SI Trade |
08:03:18 - 15-Jan-26 |
| Unknown* | 0 | €37.60 | SI Trade |
08:03:18 - 15-Jan-26 |
| Unknown* | 0 | €37.40 | SI Trade |
08:03:18 - 15-Jan-26 |
| Unknown* | 8 | €37.35 | OTC Trade |
16:25:57 - 14-Jan-26 |
| Unknown* | 8 | €37.35 | OTC Trade |
16:25:57 - 14-Jan-26 |
| Unknown* | 0 | €37.45 | SI Trade |
14:21:38 - 14-Jan-26 |
| Buy* | 1 | €37.05 | SI Trade |
11:35:05 - 14-Jan-26 |
| Unknown* | 0 | €36.70 | SI Trade |
10:24:01 - 14-Jan-26 |
| Unknown* | 0 | €36.70 | SI Trade |
16:20:45 - 13-Jan-26 |
| Unknown* | 0 | €36.90 | SI Trade |
14:49:37 - 13-Jan-26 |
| Buy* | 2 | €36.95 | SI Trade |
14:49:36 - 13-Jan-26 |
| Unknown* | 0 | €36.90 | SI Trade |
14:49:35 - 13-Jan-26 |
| Unknown* | 0 | €36.25 | SI Trade |
14:45:12 - 13-Jan-26 |
| Buy* | 1 | €37.00 | SI Trade |
08:24:41 - 13-Jan-26 |
| Unknown* | 0 | €36.25 | SI Trade |
15:16:44 - 12-Jan-26 |
| Unknown* | 0 | €36.15 | SI Trade |
14:08:26 - 12-Jan-26 |
| Unknown* | 0 | €36.70 | SI Trade |
13:45:09 - 12-Jan-26 |
| Unknown* | 0 | €37.05 | SI Trade |
08:53:18 - 12-Jan-26 |
| Unknown* | 0 | €37.45 | SI Trade |
08:53:16 - 12-Jan-26 |
| Buy* | 1 | €37.45 | SI Trade |
08:45:09 - 12-Jan-26 |
| Unknown* | 0 | €37.35 | SI Trade |
08:38:35 - 12-Jan-26 |
| Unknown* | 0 | €37.00 | SI Trade |
08:38:35 - 12-Jan-26 |
| Unknown* | 0 | €37.00 | SI Trade |
08:04:10 - 12-Jan-26 |
| Unknown* | 0 | €36.70 | SI Trade |
12:22:19 - 09-Jan-26 |
| Unknown* | 0 | €36.70 | SI Trade |
12:22:17 - 09-Jan-26 |
| Buy* | 1 | €36.85 | SI Trade |
12:12:05 - 09-Jan-26 |
| Buy* | 1 | €36.90 | SI Trade |
12:12:04 - 09-Jan-26 |
| Unknown* | 0 | €36.10 | SI Trade |
09:11:51 - 09-Jan-26 |
| Unknown* | 0 | €36.40 | SI Trade |
08:42:39 - 09-Jan-26 |
| Unknown* | 0 | €36.40 | SI Trade |
08:42:38 - 09-Jan-26 |
| Unknown* | 0 | €36.20 | SI Trade |
08:04:06 - 09-Jan-26 |
| Unknown* | 0 | €36.10 | SI Trade |
15:57:55 - 07-Jan-26 |
| Unknown* | 0 | €35.55 | SI Trade |
15:38:58 - 07-Jan-26 |
| Unknown* | 6,867 | €35.996 | SI Trade |
15:23:02 - 07-Jan-26 |
| Unknown* | 6,867 | €35.996 | SI Trade |
15:23:02 - 07-Jan-26 |
| Unknown* | 0 | €36.30 | SI Trade |
15:16:05 - 07-Jan-26 |
| Unknown* | 996 | €36.00 | SI Trade |
14:12:22 - 07-Jan-26 |
| Unknown* | 996 | €36.00 | SI Trade |
14:12:22 - 07-Jan-26 |
| Buy* | 1 | €36.05 | SI Trade |
11:26:49 - 07-Jan-26 |
| Buy* | 344 | €35.40 | SI Trade |
10:04:34 - 07-Jan-26 |
| Buy* | 344 | €35.40 | SI Trade |
10:04:34 - 07-Jan-26 |
| Unknown* | 0 | €35.40 | SI Trade |
09:44:47 - 07-Jan-26 |
| Buy* | 301 | €35.35 | SI Trade |
09:03:40 - 07-Jan-26 |
| Buy* | 301 | €35.35 | SI Trade |
09:03:40 - 07-Jan-26 |
| Unknown* | 0 | €35.15 | SI Trade |
08:04:07 - 07-Jan-26 |
| Unknown* | 0 | €35.00 | SI Trade |
08:04:07 - 07-Jan-26 |
| Unknown* | 0 | €35.00 | SI Trade |
08:04:07 - 07-Jan-26 |
| Unknown* | 0 | €35.00 | SI Trade |
15:54:52 - 06-Jan-26 |
| Unknown* | 0 | €34.75 | SI Trade |
15:54:52 - 06-Jan-26 |
| Sell* | 1 | €34.75 | SI Trade |
09:02:06 - 06-Jan-26 |
| Unknown* | 0 | €35.00 | SI Trade |
08:21:37 - 06-Jan-26 |
| Unknown* | 1 | €33.90 | SI Trade |
08:04:29 - 05-Jan-26 |
| Unknown* | 0 | €33.95 | SI Trade |
08:04:29 - 05-Jan-26 |
| Unknown* | 0 | €33.95 | SI Trade |
08:04:29 - 05-Jan-26 |
| Unknown* | 0 | €33.95 | SI Trade |
08:04:29 - 05-Jan-26 |
| Unknown* | 0 | €33.65 | SI Trade |
08:26:49 - 02-Jan-26 |
| Unknown* | 0 | €33.65 | SI Trade |
08:26:49 - 02-Jan-26 |
| Unknown* | 0 | €33.90 | SI Trade |
08:04:10 - 02-Jan-26 |
| Unknown* | 0 | €33.90 | SI Trade |
08:04:10 - 02-Jan-26 |
| Unknown* | 0 | €33.90 | SI Trade |
08:04:10 - 02-Jan-26 |
| Unknown* | 0 | €33.90 | SI Trade |
08:04:10 - 02-Jan-26 |
| Unknown* | 0 | €33.15 | SI Trade |
09:05:22 - 30-Dec-25 |
| Unknown* | 0 | €32.80 | SI Trade |
08:04:08 - 29-Dec-25 |
| Unknown* | 0 | €32.80 | SI Trade |
08:04:08 - 29-Dec-25 |
| Unknown* | 0 | €32.80 | SI Trade |
08:04:08 - 29-Dec-25 |
| Unknown* | 0 | €32.80 | SI Trade |
08:04:08 - 29-Dec-25 |
| Unknown* | 0 | €32.80 | SI Trade |
08:04:08 - 29-Dec-25 |
| Unknown* | 0 | €32.75 | SI Trade |
08:04:08 - 29-Dec-25 |