| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 35.525 | 35.625 | 33.75 | 35.25 | 0 |
| 30th Jun 2025 (Mon) | 35.45 | 35.45 | 33.70 | 35.30 | 4 |
| 27th Jun 2025 (Fri) | 34.575 | 35.40 | 32.85 | 35.40 | 0 |
| 26th Jun 2025 (Thu) | 34.525 | 34.525 | 32.80 | 34.525 | 0 |
| 25th Jun 2025 (Wed) | 34.30 | 34.30 | 32.60 | 34.25 | 10 |
| 24th Jun 2025 (Tue) | 33.825 | 33.825 | 32.15 | 33.775 | 125 |
| 23rd Jun 2025 (Mon) | 34.05 | 34.25 | 32.35 | 33.45 | 11 |
| 20th Jun 2025 (Fri) | 34.775 | 34.775 | 33.05 | 34.675 | 102 |
| 19th Jun 2025 (Thu) | 34.675 | 34.675 | 32.95 | 34.675 | 2 |
| 18th Jun 2025 (Wed) | 34.625 | 34.625 | 32.90 | 34.625 | 5 |
| 17th Jun 2025 (Tue) | 34.725 | 34.725 | 33.00 | 34.675 | 0 |
| 16th Jun 2025 (Mon) | 34.30 | 35.15 | 32.60 | 35.15 | 10 |
| 13th Jun 2025 (Fri) | 33.625 | 34.35 | 31.95 | 34.30 | 117 |
| 12th Jun 2025 (Thu) | 34.25 | 34.30 | 32.55 | 34.30 | 202 |
| 11th Jun 2025 (Wed) | 34.25 | 34.625 | 32.55 | 34.625 | 7 |
| 10th Jun 2025 (Tue) | 34.00 | 34.625 | 32.30 | 34.35 | 75 |
| 9th Jun 2025 (Mon) | 33.15 | 33.825 | 31.50 | 33.825 | 15 |
| 6th Jun 2025 (Fri) | 32.05 | 33.10 | 30.45 | 33.10 | 2 |
| 5th Jun 2025 (Thu) | 32.25 | 32.30 | 30.65 | 32.30 | 14 |
| 4th Jun 2025 (Wed) | 30.40 | 32.25 | 28.90 | 32.25 | 39,226 |
| 3rd Jun 2025 (Tue) | 29.575 | 29.625 | 28.10 | 29.625 | 2,955 |
| 2nd Jun 2025 (Mon) | 29.725 | 29.775 | 28.25 | 29.775 | 2,581 |
| 30th May 2025 (Fri) | 29.675 | 30.40 | 28.20 | 29.625 | 101 |
| 29th May 2025 (Thu) | 30.20 | 30.30 | 30.20 | 30.30 | 2,331 |
| 28th May 2025 (Wed) | 30.00 | 30.575 | 28.50 | 30.575 | 12,309 |
| 27th May 2025 (Tue) | 30.00 | 30.00 | 28.50 | 30.00 | 3,041 |
| 26th May 2025 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 191 |
| 23rd May 2025 (Fri) | 30.20 | 30.25 | 29.725 | 29.725 | 2,707 |
| 22nd May 2025 (Thu) | 30.35 | 30.525 | 28.85 | 30.525 | 2,076 |
| 21st May 2025 (Wed) | 30.35 | 30.525 | 30.35 | 30.525 | 913 |
| 20th May 2025 (Tue) | 30.45 | 30.525 | 28.95 | 30.525 | 3,542 |
| 19th May 2025 (Mon) | 30.40 | 30.525 | 28.90 | 30.525 | 2,033 |
| 16th May 2025 (Fri) | 30.45 | 30.45 | 28.95 | 30.45 | 3,258 |
| 15th May 2025 (Thu) | 30.525 | 30.525 | 29.00 | 30.525 | 9,841 |
| 14th May 2025 (Wed) | 31.15 | 31.15 | 29.60 | 30.575 | 17,515 |
| 13th May 2025 (Tue) | 30.625 | 30.625 | 29.10 | 30.625 | 30,091 |
| 12th May 2025 (Mon) | 29.675 | 31.20 | 28.20 | 30.675 | 45 |
| 9th May 2025 (Fri) | 28.925 | 29.00 | 27.50 | 29.00 | 43,388 |
| 8th May 2025 (Thu) | 28.925 | 29.25 | 27.50 | 28.775 | 47 |
| 7th May 2025 (Wed) | 29.10 | 29.575 | 27.65 | 29.00 | 2,802 |
| 6th May 2025 (Tue) | 29.925 | 29.925 | 28.45 | 28.725 | 9,121 |
| 5th May 2025 (Mon) | 29.90 | 29.90 | 29.90 | 29.90 | 10 |
| 2nd May 2025 (Fri) | 28.875 | 29.525 | 27.45 | 29.525 | 0 |