| Date | Open | High | Low | Close | Volume |
| 1st Jan 2026 (Thu) | 33.30 | 33.30 | 33.30 | 33.30 | 0 |
| 31st Dec 2025 (Wed) | 33.30 | 33.30 | 33.30 | 33.30 | 0 |
| 30th Dec 2025 (Tue) | 33.30 | 33.30 | 31.65 | 33.30 | 0 |
| 29th Dec 2025 (Mon) | 33.00 | 33.00 | 31.35 | 32.825 | 0 |
| 26th Dec 2025 (Fri) | 32.825 | 32.825 | 32.825 | 32.825 | 0 |
| 25th Dec 2025 (Thu) | 32.825 | 32.825 | 32.825 | 32.825 | 0 |
| 24th Dec 2025 (Wed) | 32.825 | 32.825 | 32.825 | 32.825 | 0 |
| 23rd Dec 2025 (Tue) | 32.775 | 32.825 | 31.15 | 32.825 | 0 |
| 22nd Dec 2025 (Mon) | 32.40 | 32.45 | 30.80 | 32.45 | 0 |
| 19th Dec 2025 (Fri) | 33.35 | 33.35 | 32.525 | 32.525 | 0 |
| 18th Dec 2025 (Thu) | 32.825 | 32.825 | 31.20 | 32.825 | 0 |
| 17th Dec 2025 (Wed) | 33.20 | 33.20 | 31.55 | 32.625 | 0 |
| 16th Dec 2025 (Tue) | 33.20 | 33.20 | 31.55 | 33.20 | 3,849 |
| 15th Dec 2025 (Mon) | 33.725 | 33.725 | 32.05 | 33.725 | 1,975 |
| 12th Dec 2025 (Fri) | 33.625 | 33.625 | 31.95 | 33.625 | 15,304 |
| 11th Dec 2025 (Thu) | 33.00 | 33.625 | 31.35 | 33.625 | 2,496 |
| 10th Dec 2025 (Wed) | 33.15 | 33.15 | 31.50 | 33.15 | 17,786 |
| 9th Dec 2025 (Tue) | 33.25 | 33.25 | 31.60 | 33.25 | 1 |
| 8th Dec 2025 (Mon) | 34.10 | 34.15 | 32.40 | 33.45 | 2 |
| 5th Dec 2025 (Fri) | 33.30 | 33.30 | 31.65 | 33.20 | 203 |
| 4th Dec 2025 (Thu) | 32.575 | 32.875 | 30.95 | 32.875 | 1 |
| 3rd Dec 2025 (Wed) | 32.25 | 32.25 | 30.65 | 32.25 | 100 |
| 2nd Dec 2025 (Tue) | 32.525 | 32.525 | 32.00 | 32.00 | 2 |
| 1st Dec 2025 (Mon) | 32.725 | 32.725 | 31.10 | 32.40 | 50 |
| 28th Nov 2025 (Fri) | 32.525 | 32.525 | 30.90 | 32.40 | 0 |
| 27th Nov 2025 (Thu) | 32.05 | 32.525 | 30.45 | 32.525 | 0 |
| 26th Nov 2025 (Wed) | 31.675 | 31.675 | 30.10 | 31.675 | 5 |
| 25th Nov 2025 (Tue) | 30.10 | 31.10 | 28.60 | 31.10 | 0 |
| 24th Nov 2025 (Mon) | 30.875 | 31.20 | 29.35 | 30.575 | 18 |
| 21st Nov 2025 (Fri) | 29.875 | 29.875 | 28.40 | 29.825 | 18 |
| 20th Nov 2025 (Thu) | 30.05 | 30.05 | 28.55 | 30.00 | 1 |
| 19th Nov 2025 (Wed) | 29.625 | 30.10 | 28.15 | 30.10 | 20 |
| 18th Nov 2025 (Tue) | 29.10 | 29.675 | 27.65 | 29.675 | 3,456 |
| 17th Nov 2025 (Mon) | 29.875 | 29.875 | 28.40 | 29.525 | 2 |
| 14th Nov 2025 (Fri) | 30.25 | 30.25 | 29.05 | 29.625 | 10 |
| 13th Nov 2025 (Thu) | 29.40 | 30.40 | 27.95 | 30.40 | 1,000 |
| 12th Nov 2025 (Wed) | 30.10 | 30.10 | 28.60 | 29.25 | 30 |
| 11th Nov 2025 (Tue) | 30.625 | 30.625 | 29.10 | 29.925 | 0 |
| 10th Nov 2025 (Mon) | 30.875 | 30.875 | 29.35 | 30.725 | 100 |
| 7th Nov 2025 (Fri) | 30.825 | 30.825 | 29.30 | 30.775 | 35 |
| 6th Nov 2025 (Thu) | 31.00 | 31.00 | 29.45 | 30.40 | 0 |
| 5th Nov 2025 (Wed) | 31.825 | 31.825 | 30.25 | 31.625 | 47 |
| 4th Nov 2025 (Tue) | 31.30 | 31.825 | 29.75 | 31.725 | 7 |
| 3rd Nov 2025 (Mon) | 32.525 | 32.525 | 30.90 | 32.45 | 19,942 |