| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 36.10 | 36.10 | 35.00 | 35.00 | 77 |
| 16th Sep 2025 (Tue) | 36.625 | 36.625 | 35.775 | 35.775 | 44 |
| 15th Sep 2025 (Mon) | 35.725 | 36.00 | 33.95 | 36.00 | 69 |
| 12th Sep 2025 (Fri) | 35.825 | 35.925 | 34.05 | 35.925 | 141 |
| 11th Sep 2025 (Thu) | 36.20 | 36.20 | 34.40 | 35.875 | 0 |
| 10th Sep 2025 (Wed) | 36.20 | 36.45 | 35.675 | 35.675 | 3 |
| 9th Sep 2025 (Tue) | 36.925 | 36.925 | 35.10 | 36.25 | 1 |
| 8th Sep 2025 (Mon) | 36.00 | 36.40 | 36.00 | 36.40 | 1 |
| 5th Sep 2025 (Fri) | 36.625 | 36.625 | 34.80 | 36.45 | 3,730 |
| 4th Sep 2025 (Thu) | 35.825 | 36.675 | 35.825 | 36.675 | 1 |
| 3rd Sep 2025 (Wed) | 37.20 | 37.20 | 35.35 | 35.725 | 52 |
| 2nd Sep 2025 (Tue) | 37.25 | 37.25 | 35.40 | 36.35 | 3 |
| 1st Sep 2025 (Mon) | 37.05 | 37.05 | 35.20 | 37.00 | 287 |
| 29th Aug 2025 (Fri) | 37.575 | 37.575 | 37.525 | 37.525 | 105 |
| 28th Aug 2025 (Thu) | 37.45 | 37.625 | 35.60 | 37.00 | 5 |
| 27th Aug 2025 (Wed) | 37.45 | 37.525 | 35.60 | 37.525 | 0 |
| 26th Aug 2025 (Tue) | 37.825 | 37.825 | 35.95 | 37.825 | 4 |
| 25th Aug 2025 (Mon) | 38.20 | 38.20 | 38.20 | 38.20 | 0 |
| 22nd Aug 2025 (Fri) | 37.45 | 38.20 | 35.60 | 38.20 | 0 |
| 21st Aug 2025 (Thu) | 37.775 | 38.10 | 35.90 | 38.10 | 72 |
| 20th Aug 2025 (Wed) | 38.30 | 38.30 | 38.10 | 38.10 | 11,094 |
| 19th Aug 2025 (Tue) | 38.05 | 38.15 | 36.15 | 38.15 | 7,930 |
| 18th Aug 2025 (Mon) | 37.575 | 37.575 | 35.70 | 37.575 | 226 |
| 15th Aug 2025 (Fri) | 38.25 | 38.35 | 36.35 | 38.35 | 0 |
| 14th Aug 2025 (Thu) | 38.05 | 38.05 | 38.00 | 38.00 | 2 |
| 13th Aug 2025 (Wed) | 37.625 | 37.675 | 35.75 | 37.675 | 0 |
| 12th Aug 2025 (Tue) | 37.30 | 37.45 | 35.45 | 37.45 | 0 |
| 11th Aug 2025 (Mon) | 37.575 | 37.675 | 35.70 | 37.00 | 25 |
| 8th Aug 2025 (Fri) | 38.00 | 38.10 | 36.10 | 38.10 | 40 |
| 7th Aug 2025 (Thu) | 36.525 | 37.40 | 36.525 | 37.40 | 97 |
| 6th Aug 2025 (Wed) | 36.675 | 36.725 | 34.85 | 36.725 | 2 |
| 5th Aug 2025 (Tue) | 36.30 | 36.30 | 34.50 | 36.25 | 5,336 |
| 4th Aug 2025 (Mon) | 35.525 | 36.05 | 33.75 | 36.05 | 137 |
| 1st Aug 2025 (Fri) | 36.625 | 36.625 | 34.80 | 35.15 | 1,023 |
| 31st Jul 2025 (Thu) | 36.675 | 36.725 | 34.85 | 36.725 | 27 |
| 30th Jul 2025 (Wed) | 35.925 | 36.15 | 34.15 | 36.15 | 1 |
| 29th Jul 2025 (Tue) | 36.35 | 36.875 | 34.55 | 36.05 | 12 |
| 28th Jul 2025 (Mon) | 39.25 | 39.30 | 37.30 | 37.675 | 90 |
| 25th Jul 2025 (Fri) | 38.525 | 39.05 | 36.60 | 39.05 | 1 |
| 24th Jul 2025 (Thu) | 39.25 | 39.25 | 37.30 | 39.25 | 11,197 |
| 23rd Jul 2025 (Wed) | 38.925 | 38.925 | 37.00 | 38.825 | 1 |
| 22nd Jul 2025 (Tue) | 39.05 | 39.05 | 37.10 | 38.825 | 32 |
| 21st Jul 2025 (Mon) | 39.15 | 39.575 | 37.20 | 39.575 | 13 |
| 18th Jul 2025 (Fri) | 39.525 | 39.575 | 37.55 | 38.725 | 46 |