| Date | Open | High | Low | Close | Volume |
| 18th Nov 2025 (Tue) | 29.10 | 29.675 | 27.65 | 29.675 | 3,456 |
| 17th Nov 2025 (Mon) | 29.875 | 29.875 | 28.40 | 29.525 | 2 |
| 14th Nov 2025 (Fri) | 30.25 | 30.25 | 29.05 | 29.625 | 10 |
| 13th Nov 2025 (Thu) | 29.40 | 30.40 | 27.95 | 30.40 | 1,000 |
| 12th Nov 2025 (Wed) | 30.10 | 30.10 | 28.60 | 29.25 | 30 |
| 11th Nov 2025 (Tue) | 30.625 | 30.625 | 29.10 | 29.925 | 0 |
| 10th Nov 2025 (Mon) | 30.875 | 30.875 | 29.35 | 30.725 | 100 |
| 7th Nov 2025 (Fri) | 30.825 | 30.825 | 29.30 | 30.775 | 35 |
| 6th Nov 2025 (Thu) | 31.00 | 31.00 | 29.45 | 30.40 | 0 |
| 5th Nov 2025 (Wed) | 31.825 | 31.825 | 30.25 | 31.625 | 47 |
| 4th Nov 2025 (Tue) | 31.30 | 31.825 | 29.75 | 31.725 | 7 |
| 3rd Nov 2025 (Mon) | 32.525 | 32.525 | 30.90 | 32.45 | 19,942 |
| 31st Oct 2025 (Fri) | 32.15 | 32.15 | 30.55 | 32.15 | 6,086 |
| 30th Oct 2025 (Thu) | 32.30 | 32.30 | 30.70 | 31.925 | 0 |
| 29th Oct 2025 (Wed) | 32.20 | 32.825 | 30.60 | 32.825 | 0 |
| 28th Oct 2025 (Tue) | 32.925 | 32.925 | 31.30 | 32.20 | 6,350 |
| 27th Oct 2025 (Mon) | 32.30 | 33.00 | 30.70 | 33.00 | 342 |
| 24th Oct 2025 (Fri) | 33.30 | 33.30 | 31.65 | 32.45 | 1,205 |
| 23rd Oct 2025 (Thu) | 32.875 | 33.15 | 31.25 | 32.575 | 0 |
| 22nd Oct 2025 (Wed) | 33.00 | 33.00 | 31.35 | 33.00 | 329 |
| 21st Oct 2025 (Tue) | 33.00 | 33.00 | 31.35 | 32.725 | 1,513 |
| 20th Oct 2025 (Mon) | 32.525 | 33.10 | 30.90 | 33.10 | 2 |
| 17th Oct 2025 (Fri) | 32.525 | 32.625 | 30.90 | 32.625 | 108 |
| 16th Oct 2025 (Thu) | 31.10 | 33.25 | 29.55 | 32.525 | 0 |
| 15th Oct 2025 (Wed) | 32.40 | 32.40 | 30.80 | 31.10 | 40 |
| 14th Oct 2025 (Tue) | 33.575 | 33.575 | 31.90 | 32.45 | 2 |
| 13th Oct 2025 (Mon) | 34.875 | 35.00 | 33.15 | 35.00 | 37 |
| 10th Oct 2025 (Fri) | 35.725 | 35.725 | 33.95 | 35.15 | 4,201 |
| 9th Oct 2025 (Thu) | 35.45 | 35.725 | 33.70 | 35.725 | 35 |
| 8th Oct 2025 (Wed) | 36.30 | 36.30 | 34.50 | 36.00 | 0 |
| 7th Oct 2025 (Tue) | 35.525 | 36.25 | 33.75 | 36.25 | 444 |
| 6th Oct 2025 (Mon) | 35.575 | 36.35 | 33.80 | 36.35 | 3 |
| 3rd Oct 2025 (Fri) | 35.10 | 35.575 | 33.35 | 35.575 | 0 |
| 2nd Oct 2025 (Thu) | 35.30 | 35.35 | 33.55 | 35.35 | 431 |
| 1st Oct 2025 (Wed) | 35.10 | 35.15 | 33.35 | 35.15 | 10,080 |
| 30th Sep 2025 (Tue) | 34.825 | 35.45 | 33.10 | 35.45 | 2,139 |
| 29th Sep 2025 (Mon) | 35.40 | 35.40 | 33.65 | 35.30 | 10 |
| 26th Sep 2025 (Fri) | 34.775 | 35.00 | 33.05 | 35.00 | 3 |
| 25th Sep 2025 (Thu) | 35.40 | 35.725 | 33.65 | 35.00 | 7 |
| 24th Sep 2025 (Wed) | 36.05 | 36.05 | 34.25 | 36.00 | 6 |
| 23rd Sep 2025 (Tue) | 36.40 | 36.40 | 34.60 | 36.35 | 3 |
| 22nd Sep 2025 (Mon) | 36.20 | 36.20 | 34.40 | 36.15 | 0 |
| 19th Sep 2025 (Fri) | 36.30 | 36.30 | 34.50 | 36.00 | 0 |