| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.30 | 38.575 | 38.05 | 38.575 | 539 |
| 5th Feb 2026 (Thu) | 38.675 | 38.675 | 36.75 | 38.25 | 0 |
| 4th Feb 2026 (Wed) | 37.40 | 38.925 | 35.55 | 38.925 | 144 |
| 3rd Feb 2026 (Tue) | 36.35 | 37.15 | 34.55 | 37.15 | 100 |
| 2nd Feb 2026 (Mon) | 35.775 | 35.825 | 34.00 | 35.825 | 0 |
| 30th Jan 2026 (Fri) | 35.625 | 36.35 | 33.85 | 36.35 | 47 |
| 29th Jan 2026 (Thu) | 36.20 | 36.30 | 35.625 | 35.625 | 1 |
| 28th Jan 2026 (Wed) | 36.45 | 36.45 | 36.35 | 36.35 | 0 |
| 27th Jan 2026 (Tue) | 36.00 | 36.00 | 34.20 | 36.00 | 1 |
| 26th Jan 2026 (Mon) | 35.875 | 36.00 | 34.10 | 36.00 | 0 |
| 23rd Jan 2026 (Fri) | 36.675 | 36.675 | 34.85 | 36.40 | 0 |
| 22nd Jan 2026 (Thu) | 35.625 | 36.575 | 33.85 | 36.575 | 19 |
| 21st Jan 2026 (Wed) | 35.10 | 35.10 | 33.35 | 35.10 | 0 |
| 20th Jan 2026 (Tue) | 35.825 | 35.825 | 34.05 | 35.30 | 15,763 |
| 19th Jan 2026 (Mon) | 36.45 | 36.45 | 34.65 | 35.45 | 3,930 |
| 16th Jan 2026 (Fri) | 37.575 | 37.625 | 36.925 | 36.925 | 2,733 |
| 15th Jan 2026 (Thu) | 37.525 | 37.525 | 36.725 | 37.45 | 1,544 |
| 14th Jan 2026 (Wed) | 36.575 | 37.00 | 34.75 | 37.00 | 17 |
| 13th Jan 2026 (Tue) | 36.925 | 36.925 | 35.10 | 36.25 | 3 |
| 12th Jan 2026 (Mon) | 37.00 | 37.05 | 35.15 | 36.45 | 1 |
| 9th Jan 2026 (Fri) | 36.05 | 36.725 | 36.00 | 36.725 | 2 |
| 8th Jan 2026 (Thu) | 36.525 | 36.525 | 34.70 | 35.775 | 0 |
| 7th Jan 2026 (Wed) | 35.05 | 36.20 | 33.30 | 35.525 | 17,017 |
| 6th Jan 2026 (Tue) | 35.10 | 35.10 | 33.35 | 34.525 | 1 |
| 5th Jan 2026 (Mon) | 34.10 | 34.725 | 32.40 | 34.725 | 1 |
| 2nd Jan 2026 (Fri) | 33.625 | 33.625 | 31.95 | 33.30 | 0 |
| 1st Jan 2026 (Thu) | 33.30 | 33.30 | 33.30 | 33.30 | 0 |
| 31st Dec 2025 (Wed) | 33.30 | 33.30 | 33.30 | 33.30 | 0 |
| 30th Dec 2025 (Tue) | 33.30 | 33.30 | 31.65 | 33.30 | 0 |
| 29th Dec 2025 (Mon) | 33.00 | 33.00 | 31.35 | 32.825 | 0 |
| 26th Dec 2025 (Fri) | 32.825 | 32.825 | 32.825 | 32.825 | 0 |
| 25th Dec 2025 (Thu) | 32.825 | 32.825 | 32.825 | 32.825 | 0 |
| 24th Dec 2025 (Wed) | 32.825 | 32.825 | 32.825 | 32.825 | 0 |
| 23rd Dec 2025 (Tue) | 32.775 | 32.825 | 31.15 | 32.825 | 0 |
| 22nd Dec 2025 (Mon) | 32.40 | 32.45 | 30.80 | 32.45 | 0 |
| 19th Dec 2025 (Fri) | 33.35 | 33.35 | 32.525 | 32.525 | 0 |
| 18th Dec 2025 (Thu) | 32.825 | 32.825 | 31.20 | 32.825 | 0 |
| 17th Dec 2025 (Wed) | 33.20 | 33.20 | 31.55 | 32.625 | 0 |
| 16th Dec 2025 (Tue) | 33.20 | 33.20 | 31.55 | 33.20 | 3,849 |
| 15th Dec 2025 (Mon) | 33.725 | 33.725 | 32.05 | 33.725 | 1,975 |
| 12th Dec 2025 (Fri) | 33.625 | 33.625 | 31.95 | 33.625 | 15,304 |
| 11th Dec 2025 (Thu) | 33.00 | 33.625 | 31.35 | 33.625 | 2,496 |
| 10th Dec 2025 (Wed) | 33.15 | 33.15 | 31.50 | 33.15 | 17,786 |
| 9th Dec 2025 (Tue) | 33.25 | 33.25 | 31.60 | 33.25 | 1 |
| 8th Dec 2025 (Mon) | 34.10 | 34.15 | 32.40 | 33.45 | 2 |