| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 32.05 | 33.10 | 30.45 | 33.10 | 2 |
| 5th Jun 2025 (Thu) | 32.25 | 32.30 | 30.65 | 32.30 | 14 |
| 4th Jun 2025 (Wed) | 30.40 | 32.25 | 28.90 | 32.25 | 39,226 |
| 3rd Jun 2025 (Tue) | 29.575 | 29.625 | 28.10 | 29.625 | 2,955 |
| 2nd Jun 2025 (Mon) | 29.725 | 29.775 | 28.25 | 29.775 | 2,581 |
| 30th May 2025 (Fri) | 29.675 | 30.40 | 28.20 | 29.625 | 101 |
| 29th May 2025 (Thu) | 30.20 | 30.30 | 30.20 | 30.30 | 2,331 |
| 28th May 2025 (Wed) | 30.00 | 30.575 | 28.50 | 30.575 | 12,309 |
| 27th May 2025 (Tue) | 30.00 | 30.00 | 28.50 | 30.00 | 3,041 |
| 26th May 2025 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 191 |
| 23rd May 2025 (Fri) | 30.20 | 30.25 | 29.725 | 29.725 | 2,707 |
| 22nd May 2025 (Thu) | 30.35 | 30.525 | 28.85 | 30.525 | 2,076 |
| 21st May 2025 (Wed) | 30.35 | 30.525 | 30.35 | 30.525 | 913 |
| 20th May 2025 (Tue) | 30.45 | 30.525 | 28.95 | 30.525 | 3,542 |
| 19th May 2025 (Mon) | 30.40 | 30.525 | 28.90 | 30.525 | 2,033 |
| 16th May 2025 (Fri) | 30.45 | 30.45 | 28.95 | 30.45 | 3,258 |
| 15th May 2025 (Thu) | 30.525 | 30.525 | 29.00 | 30.525 | 9,841 |
| 14th May 2025 (Wed) | 31.15 | 31.15 | 29.60 | 30.575 | 17,515 |
| 13th May 2025 (Tue) | 30.625 | 30.625 | 29.10 | 30.625 | 30,091 |
| 12th May 2025 (Mon) | 29.675 | 31.20 | 28.20 | 30.675 | 45 |
| 9th May 2025 (Fri) | 28.925 | 29.00 | 27.50 | 29.00 | 43,388 |
| 8th May 2025 (Thu) | 28.925 | 29.25 | 27.50 | 28.775 | 47 |
| 7th May 2025 (Wed) | 29.10 | 29.575 | 27.65 | 29.00 | 2,802 |
| 6th May 2025 (Tue) | 29.925 | 29.925 | 28.45 | 28.725 | 9,121 |
| 5th May 2025 (Mon) | 29.90 | 29.90 | 29.90 | 29.90 | 10 |
| 2nd May 2025 (Fri) | 28.875 | 29.525 | 27.45 | 29.525 | 0 |
| 1st May 2025 (Thu) | 29.05 | 29.05 | 29.05 | 29.05 | 0 |
| 30th Apr 2025 (Wed) | 29.15 | 29.15 | 27.70 | 29.05 | 47 |
| 29th Apr 2025 (Tue) | 29.575 | 30.10 | 28.10 | 28.925 | 3,487 |
| 28th Apr 2025 (Mon) | 28.30 | 29.45 | 26.90 | 29.45 | 17 |
| 25th Apr 2025 (Fri) | 27.40 | 28.15 | 27.05 | 28.15 | 31,242 |
| 24th Apr 2025 (Thu) | 27.05 | 27.30 | 25.70 | 27.30 | 24,288 |
| 23rd Apr 2025 (Wed) | 26.825 | 27.05 | 25.50 | 27.05 | 22,686 |
| 22nd Apr 2025 (Tue) | 26.775 | 27.10 | 25.45 | 27.10 | 97 |
| 21st Apr 2025 (Mon) | 26.625 | 26.625 | 26.625 | 26.625 | 0 |
| 18th Apr 2025 (Fri) | 26.625 | 26.625 | 26.625 | 26.625 | 0 |
| 17th Apr 2025 (Thu) | 26.725 | 26.725 | 25.40 | 26.625 | 339 |
| 16th Apr 2025 (Wed) | 26.10 | 26.825 | 24.80 | 25.925 | 4 |
| 15th Apr 2025 (Tue) | 26.775 | 26.875 | 25.45 | 26.875 | 283 |
| 14th Apr 2025 (Mon) | 26.05 | 26.825 | 24.75 | 26.825 | 22 |
| 11th Apr 2025 (Fri) | 26.20 | 26.20 | 24.90 | 25.15 | 37 |
| 10th Apr 2025 (Thu) | 27.30 | 27.30 | 25.625 | 25.625 | 1,916 |
| 9th Apr 2025 (Wed) | 24.725 | 24.925 | 23.50 | 24.35 | 99 |
| 8th Apr 2025 (Tue) | 25.45 | 25.925 | 24.20 | 25.525 | 12,639 |