| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 26.45 | 26.45 | 25.15 | 25.15 | 1,102 |
| 3rd Apr 2025 (Thu) | 26.625 | 27.825 | 25.30 | 26.875 | 36,162 |
| 2nd Apr 2025 (Wed) | 28.15 | 28.15 | 26.75 | 27.25 | 0 |
| 1st Apr 2025 (Tue) | 28.00 | 28.05 | 28.00 | 28.05 | 12,431 |
| 31st Mar 2025 (Mon) | 28.20 | 28.20 | 26.80 | 28.15 | 48 |
| 28th Mar 2025 (Fri) | 29.525 | 29.525 | 28.00 | 28.575 | 2,935 |
| 27th Mar 2025 (Thu) | 29.825 | 29.825 | 28.35 | 29.775 | 1,691 |
| 26th Mar 2025 (Wed) | 30.00 | 30.10 | 30.00 | 30.10 | 1,850 |
| 25th Mar 2025 (Tue) | 30.525 | 30.525 | 29.875 | 29.875 | 65 |
| 24th Mar 2025 (Mon) | 30.45 | 30.45 | 28.95 | 30.30 | 186 |
| 21st Mar 2025 (Fri) | 29.625 | 30.00 | 28.15 | 29.925 | 181 |
| 20th Mar 2025 (Thu) | 31.20 | 31.20 | 29.65 | 29.925 | 12 |
| 19th Mar 2025 (Wed) | 29.825 | 31.20 | 28.35 | 31.20 | 87 |
| 18th Mar 2025 (Tue) | 29.625 | 30.15 | 28.15 | 30.15 | 30 |
| 17th Mar 2025 (Mon) | 28.40 | 29.25 | 27.00 | 29.25 | 56 |
| 14th Mar 2025 (Fri) | 27.775 | 27.775 | 26.40 | 27.575 | 2 |
| 13th Mar 2025 (Thu) | 26.30 | 27.725 | 25.00 | 27.725 | 101 |
| 12th Mar 2025 (Wed) | 26.35 | 26.35 | 25.05 | 26.35 | 81 |
| 11th Mar 2025 (Tue) | 26.25 | 26.25 | 24.95 | 26.20 | 22 |
| 10th Mar 2025 (Mon) | 25.625 | 26.20 | 24.35 | 26.20 | 29 |
| 7th Mar 2025 (Fri) | 25.775 | 25.775 | 24.50 | 25.675 | 17 |
| 6th Mar 2025 (Thu) | 25.05 | 26.40 | 23.80 | 25.875 | 22 |
| 5th Mar 2025 (Wed) | 23.525 | 24.825 | 22.35 | 24.825 | 0 |
| 4th Mar 2025 (Tue) | 23.825 | 23.825 | 22.875 | 22.875 | 9 |
| 3rd Mar 2025 (Mon) | 23.875 | 24.00 | 23.875 | 24.00 | 11 |
| 28th Feb 2025 (Fri) | 23.35 | 23.725 | 22.20 | 23.725 | 85 |
| 27th Feb 2025 (Thu) | 24.15 | 24.15 | 22.95 | 23.675 | 4 |
| 26th Feb 2025 (Wed) | 23.775 | 24.15 | 23.775 | 24.15 | 0 |
| 25th Feb 2025 (Tue) | 23.925 | 23.925 | 22.75 | 23.925 | 5 |
| 24th Feb 2025 (Mon) | 24.15 | 24.15 | 22.95 | 24.15 | 14 |
| 21st Feb 2025 (Fri) | 23.775 | 24.10 | 22.60 | 24.10 | 4 |
| 20th Feb 2025 (Thu) | 24.15 | 24.35 | 24.00 | 24.00 | 0 |
| 19th Feb 2025 (Wed) | 24.10 | 24.525 | 24.10 | 24.525 | 1 |
| 18th Feb 2025 (Tue) | 23.775 | 24.20 | 22.60 | 24.20 | 0 |
| 17th Feb 2025 (Mon) | 23.775 | 23.775 | 22.60 | 23.725 | 3 |
| 14th Feb 2025 (Fri) | 23.775 | 23.775 | 22.60 | 23.775 | 2 |
| 13th Feb 2025 (Thu) | 23.575 | 23.675 | 22.40 | 23.675 | 5 |
| 12th Feb 2025 (Wed) | 23.525 | 23.575 | 22.35 | 23.575 | 131 |
| 11th Feb 2025 (Tue) | 23.20 | 23.45 | 22.05 | 23.45 | 11 |
| 10th Feb 2025 (Mon) | 22.30 | 22.925 | 21.20 | 22.825 | 2 |
| 7th Feb 2025 (Fri) | 22.775 | 23.15 | 22.45 | 22.675 | 484 |
| 6th Feb 2025 (Thu) | 22.775 | 22.775 | 21.65 | 22.725 | 63 |
| 5th Feb 2025 (Wed) | 22.525 | 22.625 | 22.525 | 22.625 | 225 |