| Date | Open | High | Low | Close | Volume |
| 1st Apr 2026 (Wed) | 35.20 | 35.20 | 34.00 | 34.625 | 0 |
| 31st Mar 2026 (Tue) | 34.00 | 34.25 | 33.35 | 33.925 | 0 |
| 30th Mar 2026 (Mon) | 33.925 | 33.925 | 33.525 | 33.525 | 95 |
| 27th Mar 2026 (Fri) | 34.525 | 34.525 | 33.775 | 33.775 | 15,483 |
| 26th Mar 2026 (Thu) | 34.525 | 34.525 | 33.675 | 33.675 | 1 |
| 25th Mar 2026 (Wed) | 34.775 | 34.825 | 34.25 | 34.25 | 0 |
| 24th Mar 2026 (Tue) | 34.20 | 34.40 | 34.05 | 34.05 | 2 |
| 23rd Mar 2026 (Mon) | 34.725 | 35.05 | 31.875 | 34.30 | 1,004 |
| 20th Mar 2026 (Fri) | 34.625 | 36.00 | 32.00 | 33.575 | 1,120 |
| 19th Mar 2026 (Thu) | 35.35 | 35.35 | 33.60 | 34.25 | 0 |
| 18th Mar 2026 (Wed) | 35.725 | 35.725 | 35.575 | 35.575 | 1 |
| 17th Mar 2026 (Tue) | 35.575 | 35.575 | 33.80 | 35.00 | 0 |
| 16th Mar 2026 (Mon) | 34.725 | 34.725 | 33.00 | 34.675 | 0 |
| 13th Mar 2026 (Fri) | 35.40 | 35.40 | 33.65 | 34.35 | 2,200 |
| 12th Mar 2026 (Thu) | 35.15 | 35.825 | 33.40 | 35.825 | 2 |
| 11th Mar 2026 (Wed) | 34.725 | 34.725 | 33.00 | 34.725 | 14,575 |
| 10th Mar 2026 (Tue) | 35.525 | 35.525 | 33.75 | 35.00 | 1,113 |
| 9th Mar 2026 (Mon) | 33.45 | 34.15 | 31.80 | 34.10 | 2 |
| 6th Mar 2026 (Fri) | 35.525 | 35.575 | 33.75 | 34.35 | 52 |
| 5th Mar 2026 (Thu) | 36.625 | 36.625 | 34.80 | 35.10 | 136 |
| 4th Mar 2026 (Wed) | 35.925 | 37.525 | 34.15 | 36.45 | 24,900 |
| 3rd Mar 2026 (Tue) | 37.20 | 37.20 | 35.35 | 35.575 | 1,098 |
| 2nd Mar 2026 (Mon) | 36.925 | 38.15 | 35.10 | 37.45 | 0 |
| 27th Feb 2026 (Fri) | 38.20 | 38.40 | 36.30 | 38.40 | 468 |
| 26th Feb 2026 (Thu) | 38.675 | 38.675 | 36.75 | 38.00 | 113 |
| 25th Feb 2026 (Wed) | 39.25 | 39.25 | 37.30 | 38.525 | 0 |
| 24th Feb 2026 (Tue) | 39.675 | 39.675 | 37.70 | 38.725 | 1,379 |
| 23rd Feb 2026 (Mon) | 39.525 | 39.525 | 37.55 | 39.45 | 0 |
| 20th Feb 2026 (Fri) | 39.40 | 39.875 | 37.45 | 39.875 | 0 |
| 19th Feb 2026 (Thu) | 39.45 | 39.45 | 37.50 | 38.925 | 3,683 |
| 18th Feb 2026 (Wed) | 39.725 | 39.725 | 37.75 | 39.725 | 1,652 |
| 17th Feb 2026 (Tue) | 39.925 | 40.20 | 39.40 | 39.40 | 4 |
| 16th Feb 2026 (Mon) | 39.875 | 40.20 | 37.90 | 40.20 | 19,457 |
| 13th Feb 2026 (Fri) | 38.20 | 39.725 | 36.30 | 39.725 | 1,693 |
| 12th Feb 2026 (Thu) | 39.35 | 39.35 | 37.40 | 38.725 | 5 |
| 11th Feb 2026 (Wed) | 38.925 | 38.925 | 37.00 | 38.45 | 613 |
| 10th Feb 2026 (Tue) | 39.775 | 39.775 | 37.80 | 39.05 | 0 |
| 9th Feb 2026 (Mon) | 39.30 | 39.825 | 37.35 | 39.825 | 29,250 |
| 6th Feb 2026 (Fri) | 38.30 | 38.575 | 38.05 | 38.575 | 539 |
| 5th Feb 2026 (Thu) | 38.675 | 38.675 | 36.75 | 38.25 | 0 |
| 4th Feb 2026 (Wed) | 37.40 | 38.925 | 35.55 | 38.925 | 144 |
| 3rd Feb 2026 (Tue) | 36.35 | 37.15 | 34.55 | 37.15 | 100 |
| 2nd Feb 2026 (Mon) | 35.775 | 35.825 | 34.00 | 35.825 | 0 |