| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 32.925 | 32.925 | 31.30 | 32.20 | 6,350 |
| 27th Oct 2025 (Mon) | 32.30 | 33.00 | 30.70 | 33.00 | 342 |
| 24th Oct 2025 (Fri) | 33.30 | 33.30 | 31.65 | 32.45 | 1,205 |
| 23rd Oct 2025 (Thu) | 32.875 | 33.15 | 31.25 | 32.575 | 0 |
| 22nd Oct 2025 (Wed) | 33.00 | 33.00 | 31.35 | 33.00 | 329 |
| 21st Oct 2025 (Tue) | 33.00 | 33.00 | 31.35 | 32.725 | 1,513 |
| 20th Oct 2025 (Mon) | 32.525 | 33.10 | 30.90 | 33.10 | 2 |
| 17th Oct 2025 (Fri) | 32.525 | 32.625 | 30.90 | 32.625 | 108 |
| 16th Oct 2025 (Thu) | 31.10 | 33.25 | 29.55 | 32.525 | 0 |
| 15th Oct 2025 (Wed) | 32.40 | 32.40 | 30.80 | 31.10 | 40 |
| 14th Oct 2025 (Tue) | 33.575 | 33.575 | 31.90 | 32.45 | 2 |
| 13th Oct 2025 (Mon) | 34.875 | 35.00 | 33.15 | 35.00 | 37 |
| 10th Oct 2025 (Fri) | 35.725 | 35.725 | 33.95 | 35.15 | 4,201 |
| 9th Oct 2025 (Thu) | 35.45 | 35.725 | 33.70 | 35.725 | 35 |
| 8th Oct 2025 (Wed) | 36.30 | 36.30 | 34.50 | 36.00 | 0 |
| 7th Oct 2025 (Tue) | 35.525 | 36.25 | 33.75 | 36.25 | 444 |
| 6th Oct 2025 (Mon) | 35.575 | 36.35 | 33.80 | 36.35 | 3 |
| 3rd Oct 2025 (Fri) | 35.10 | 35.575 | 33.35 | 35.575 | 0 |
| 2nd Oct 2025 (Thu) | 35.30 | 35.35 | 33.55 | 35.35 | 431 |
| 1st Oct 2025 (Wed) | 35.10 | 35.15 | 33.35 | 35.15 | 10,080 |
| 30th Sep 2025 (Tue) | 34.825 | 35.45 | 33.10 | 35.45 | 2,139 |
| 29th Sep 2025 (Mon) | 35.40 | 35.40 | 33.65 | 35.30 | 10 |
| 26th Sep 2025 (Fri) | 34.775 | 35.00 | 33.05 | 35.00 | 3 |
| 25th Sep 2025 (Thu) | 35.40 | 35.725 | 33.65 | 35.00 | 7 |
| 24th Sep 2025 (Wed) | 36.05 | 36.05 | 34.25 | 36.00 | 6 |
| 23rd Sep 2025 (Tue) | 36.40 | 36.40 | 34.60 | 36.35 | 3 |
| 22nd Sep 2025 (Mon) | 36.20 | 36.20 | 34.40 | 36.15 | 0 |
| 19th Sep 2025 (Fri) | 36.30 | 36.30 | 34.50 | 36.00 | 0 |
| 18th Sep 2025 (Thu) | 35.20 | 35.625 | 33.45 | 35.525 | 932 |
| 17th Sep 2025 (Wed) | 36.10 | 36.10 | 35.00 | 35.00 | 77 |
| 16th Sep 2025 (Tue) | 36.625 | 36.625 | 35.775 | 35.775 | 44 |
| 15th Sep 2025 (Mon) | 35.725 | 36.00 | 33.95 | 36.00 | 69 |
| 12th Sep 2025 (Fri) | 35.825 | 35.925 | 34.05 | 35.925 | 141 |
| 11th Sep 2025 (Thu) | 36.20 | 36.20 | 34.40 | 35.875 | 0 |
| 10th Sep 2025 (Wed) | 36.20 | 36.45 | 35.675 | 35.675 | 3 |
| 9th Sep 2025 (Tue) | 36.925 | 36.925 | 35.10 | 36.25 | 1 |
| 8th Sep 2025 (Mon) | 36.00 | 36.40 | 36.00 | 36.40 | 1 |
| 5th Sep 2025 (Fri) | 36.625 | 36.625 | 34.80 | 36.45 | 3,730 |
| 4th Sep 2025 (Thu) | 35.825 | 36.675 | 35.825 | 36.675 | 1 |
| 3rd Sep 2025 (Wed) | 37.20 | 37.20 | 35.35 | 35.725 | 52 |
| 2nd Sep 2025 (Tue) | 37.25 | 37.25 | 35.40 | 36.35 | 3 |
| 1st Sep 2025 (Mon) | 37.05 | 37.05 | 35.20 | 37.00 | 287 |
| 29th Aug 2025 (Fri) | 37.575 | 37.575 | 37.525 | 37.525 | 105 |