Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Psh Hyfa Chf Et (0MIZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,076 25.3819 OTC Trade
15:05:41 - 08-May-26
Unknown* 48 25.5263 OTC Trade
10:02:28 - 16-Apr-26
Unknown* 23 25.0009 OTC Trade
10:38:28 - 16-Mar-26
Unknown* 220 25.6464 OTC Trade
09:45:09 - 02-Mar-26
Unknown* 400 25.746 OTC Trade
15:53:56 - 30-Sep-25
Unknown* 600 25.2789 OTC Trade
08:49:15 - 26-Aug-25
Unknown* 800 24.9616 OTC Trade
13:19:12 - 18-Jun-25
Unknown* 97 24.948 OTC Trade
10:49:22 - 16-Jun-25
Unknown* 1,000 24.5811 OTC Trade
13:19:10 - 28-May-25
Unknown* 4,000 24.7357 OTC Trade
13:20:43 - 16-May-25
Unknown* 350 24.7249 OTC Trade
12:37:41 - 16-May-25
Unknown* 2,000 24.3342 OTC Trade
15:32:26 - 09-May-25
Unknown* 800 24.2693 OTC Trade
14:40:19 - 09-May-25
Unknown* 22 24.745 OTC Trade
12:07:46 - 17-Mar-25
FTSE 100 Latest
Value10,443.47
Change11.13