Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Psh Hyfa Chf Et (0MIZ) Share Price

Price 27.5766 on 30-06-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0MIZ Shares
Last Trade: Unknown 800.00 at 24.9616
Day's Volume: 0
Last Close: 27.5766
Open: 0.00
ISIN: IE00BYVTMY13
Day's Range 0.00 - 0.00
52wk Range: 27.5766 - 27.5766
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Psh Hyfa Chf Et (0MIZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 800 24.9616 OTC Trade
13:19:12 - 18-Jun-25
Unknown* 97 24.948 OTC Trade
10:49:22 - 16-Jun-25
Unknown* 1,000 24.5811 OTC Trade
13:19:10 - 28-May-25
Unknown* 4,000 24.7357 OTC Trade
13:20:43 - 16-May-25
Unknown* 350 24.7249 OTC Trade
12:37:41 - 16-May-25
Unknown* 2,000 24.3342 OTC Trade
15:32:26 - 09-May-25
Unknown* 800 24.2693 OTC Trade
14:40:19 - 09-May-25
Unknown* 22 24.745 OTC Trade
12:07:46 - 17-Mar-25
See more Psh Hyfa Chf Et trades

Psh Hyfa Chf Et (0MIZ) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 27.5766 27.5766 27.5766 27.5766 0
27th Jun 2025 (Fri) 27.5766 27.5766 27.5766 27.5766 0
26th Jun 2025 (Thu) 27.5766 27.5766 27.5766 27.5766 0
25th Jun 2025 (Wed) 27.5766 27.5766 27.5766 27.5766 0
24th Jun 2025 (Tue) 27.5766 27.5766 27.5766 27.5766 0
23rd Jun 2025 (Mon) 27.5766 27.5766 27.5766 27.5766 0
20th Jun 2025 (Fri) 27.5766 27.5766 27.5766 27.5766 0
19th Jun 2025 (Thu) 27.5766 27.5766 27.5766 27.5766 0
18th Jun 2025 (Wed) 27.5766 27.5766 27.5766 27.5766 800
17th Jun 2025 (Tue) 27.5766 27.5766 27.5766 27.5766 0
16th Jun 2025 (Mon) 27.5766 27.5766 27.5766 27.5766 97
13th Jun 2025 (Fri) 27.5766 27.5766 27.5766 27.5766 0
12th Jun 2025 (Thu) 27.5766 27.5766 27.5766 27.5766 0
11th Jun 2025 (Wed) 27.5766 27.5766 27.5766 27.5766 0
10th Jun 2025 (Tue) 27.5766 27.5766 27.5766 27.5766 0
9th Jun 2025 (Mon) 27.5766 27.5766 27.5766 27.5766 0
6th Jun 2025 (Fri) 27.5766 27.5766 27.5766 27.5766 0
5th Jun 2025 (Thu) 27.5766 27.5766 27.5766 27.5766 0
4th Jun 2025 (Wed) 27.5766 27.5766 27.5766 27.5766 0
3rd Jun 2025 (Tue) 27.5766 27.5766 27.5766 27.5766 0
2nd Jun 2025 (Mon) 27.5766 27.5766 27.5766 27.5766 0
See more Psh Hyfa Chf Et price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered