Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Psh Hyfa Chf Et (0MIZ) Share Price

Price 27.5766 on 04-04-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0MIZ Shares
Last Trade: Unknown 22.00 at 24.745
Day's Volume: 0
Last Close: 27.5766
Open: 0.00
ISIN: IE00BYVTMY13
Day's Range 0.00 - 0.00
52wk Range: 27.5766 - 27.5766
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Psh Hyfa Chf Et (0MIZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 22 24.745 OTC Trade
12:07:46 - 17-Mar-25
See more Psh Hyfa Chf Et trades

Psh Hyfa Chf Et (0MIZ) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 27.5766 27.5766 27.5766 27.5766 0
3rd Apr 2025 (Thu) 27.5766 27.5766 27.5766 27.5766 0
2nd Apr 2025 (Wed) 27.5766 27.5766 27.5766 27.5766 0
1st Apr 2025 (Tue) 27.5766 27.5766 27.5766 27.5766 0
31st Mar 2025 (Mon) 27.5766 27.5766 27.5766 27.5766 0
28th Mar 2025 (Fri) 27.5766 27.5766 27.5766 27.5766 0
27th Mar 2025 (Thu) 27.5766 27.5766 27.5766 27.5766 0
26th Mar 2025 (Wed) 27.5766 27.5766 27.5766 27.5766 0
25th Mar 2025 (Tue) 27.5766 27.5766 27.5766 27.5766 0
24th Mar 2025 (Mon) 27.5766 27.5766 27.5766 27.5766 0
21st Mar 2025 (Fri) 27.5766 27.5766 27.5766 27.5766 0
20th Mar 2025 (Thu) 27.5766 27.5766 27.5766 27.5766 0
19th Mar 2025 (Wed) 27.5766 27.5766 27.5766 27.5766 0
18th Mar 2025 (Tue) 27.5766 27.5766 27.5766 27.5766 0
17th Mar 2025 (Mon) 27.5766 27.5766 27.5766 27.5766 22
14th Mar 2025 (Fri) 27.5766 27.5766 27.5766 27.5766 0
13th Mar 2025 (Thu) 27.5766 27.5766 27.5766 27.5766 0
12th Mar 2025 (Wed) 27.5766 27.5766 27.5766 27.5766 0
11th Mar 2025 (Tue) 27.5766 27.5766 27.5766 27.5766 0
10th Mar 2025 (Mon) 27.5766 27.5766 27.5766 27.5766 0
7th Mar 2025 (Fri) 27.5766 27.5766 27.5766 27.5766 0
6th Mar 2025 (Thu) 27.5766 27.5766 27.5766 27.5766 0
5th Mar 2025 (Wed) 27.5766 27.5766 27.5766 27.5766 0
See more Psh Hyfa Chf Et price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered