Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Psh Hyfa Chf Et (0MIZ) Share Price

Price 27.5766 on 06-06-2025 at 18:15:13
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0MIZ Shares
Last Trade: Unknown 1,000.00 at 24.5811
Day's Volume: 0
Last Close: 27.5766
Open: 0.00
ISIN: IE00BYVTMY13
Day's Range 0.00 - 0.00
52wk Range: 27.5766 - 27.5766
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Psh Hyfa Chf Et (0MIZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 24.5811 OTC Trade
13:19:10 - 28-May-25
Unknown* 4,000 24.7357 OTC Trade
13:20:43 - 16-May-25
Unknown* 350 24.7249 OTC Trade
12:37:41 - 16-May-25
Unknown* 2,000 24.3342 OTC Trade
15:32:26 - 09-May-25
Unknown* 800 24.2693 OTC Trade
14:40:19 - 09-May-25
Unknown* 22 24.745 OTC Trade
12:07:46 - 17-Mar-25
See more Psh Hyfa Chf Et trades

Psh Hyfa Chf Et (0MIZ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 27.5766 27.5766 27.5766 27.5766 0
5th Jun 2025 (Thu) 27.5766 27.5766 27.5766 27.5766 0
4th Jun 2025 (Wed) 27.5766 27.5766 27.5766 27.5766 0
3rd Jun 2025 (Tue) 27.5766 27.5766 27.5766 27.5766 0
2nd Jun 2025 (Mon) 27.5766 27.5766 27.5766 27.5766 0
30th May 2025 (Fri) 27.5766 27.5766 27.5766 27.5766 0
29th May 2025 (Thu) 27.5766 27.5766 27.5766 27.5766 0
28th May 2025 (Wed) 27.5766 27.5766 27.5766 27.5766 1,000
27th May 2025 (Tue) 27.5766 27.5766 27.5766 27.5766 0
26th May 2025 (Mon) 27.5766 27.5766 27.5766 27.5766 0
23rd May 2025 (Fri) 27.5766 27.5766 27.5766 27.5766 0
22nd May 2025 (Thu) 27.5766 27.5766 27.5766 27.5766 0
21st May 2025 (Wed) 27.5766 27.5766 27.5766 27.5766 0
20th May 2025 (Tue) 27.5766 27.5766 27.5766 27.5766 0
19th May 2025 (Mon) 27.5766 27.5766 27.5766 27.5766 0
16th May 2025 (Fri) 27.5766 27.5766 27.5766 27.5766 4,350
15th May 2025 (Thu) 27.5766 27.5766 27.5766 27.5766 0
14th May 2025 (Wed) 27.5766 27.5766 27.5766 27.5766 0
13th May 2025 (Tue) 27.5766 27.5766 27.5766 27.5766 0
12th May 2025 (Mon) 27.5766 27.5766 27.5766 27.5766 0
9th May 2025 (Fri) 27.5766 27.5766 27.5766 27.5766 2,800
8th May 2025 (Thu) 27.5766 27.5766 27.5766 27.5766 0
7th May 2025 (Wed) 27.5766 27.5766 27.5766 27.5766 0
See more Psh Hyfa Chf Et price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered