Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Psh Eqqq Chf Et (0MIU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 70 370.7515 OTC Trade
 15:14:42 - 27-Mar-26
Unknown* 0 371.10 OTC Trade
 15:10:51 - 27-Mar-26
Unknown* 0 371.10 SI Trade
 15:10:51 - 27-Mar-26
Unknown* 0 371.10 OTC Trade
 15:10:50 - 27-Mar-26
Unknown* 0 371.10 SI Trade
 15:10:50 - 27-Mar-26
Unknown* 5 371.15 SI Trade
 15:10:47 - 27-Mar-26
Unknown* 5 371.15 OTC Trade
 15:10:47 - 27-Mar-26
Unknown* 0 371.25 SI Trade
 15:08:57 - 27-Mar-26
Unknown* 0 371.25 SI Trade
 15:08:55 - 27-Mar-26
Unknown* 19 370.8908 OTC Trade
 14:52:34 - 27-Mar-26
Unknown* 103 370.0486 SI Trade
 14:42:21 - 27-Mar-26
Unknown* 31 370.3411 OTC Trade
 14:33:09 - 27-Mar-26
Unknown* 630 370.9457 SI Trade
 14:13:58 - 27-Mar-26
Unknown* 630 370.9457 OTC Trade
 14:13:58 - 27-Mar-26
Unknown* 0 370.55 SI Trade
 13:58:59 - 27-Mar-26
Unknown* 0 370.55 SI Trade
 13:58:57 - 27-Mar-26
Unknown* 5 372.95 SI Trade
 13:48:14 - 27-Mar-26
Unknown* 5 372.95 OTC Trade
 13:48:14 - 27-Mar-26
Unknown* 100 373.1125 OTC Trade
 13:27:02 - 27-Mar-26
Unknown* 0 372.95 OTC Trade
 13:22:02 - 27-Mar-26
Unknown* 0 372.95 SI Trade
 13:22:02 - 27-Mar-26
Unknown* 0 372.30 SI Trade
 13:10:28 - 27-Mar-26
Unknown* 50 372.0961 OTC Trade
 13:03:23 - 27-Mar-26
Unknown* 50 372.1073 OTC Trade
 13:03:23 - 27-Mar-26
Unknown* 1 373.95 SI Trade
 11:55:52 - 27-Mar-26
Unknown* 1 373.95 OTC Trade
 11:55:52 - 27-Mar-26
Unknown* 0 373.30 SI Trade
 11:38:28 - 27-Mar-26
Unknown* 5 373.95 SI Trade
 10:47:10 - 27-Mar-26
Unknown* 5 373.95 OTC Trade
 10:47:10 - 27-Mar-26
Unknown* 20 374.7025 OTC Trade
 10:03:37 - 27-Mar-26
Unknown* 0 374.85 OTC Trade
 09:53:59 - 27-Mar-26
Unknown* 0 374.85 SI Trade
 09:53:59 - 27-Mar-26
Unknown* 305 374.6878 OTC Trade
 09:53:46 - 27-Mar-26
Unknown* 305 374.6765 OTC Trade
 09:53:46 - 27-Mar-26
Unknown* 0 376.25 SI Trade
 09:52:47 - 27-Mar-26
Unknown* 786 374.8509 OTC Trade
 09:47:40 - 27-Mar-26
Unknown* 786 374.8622 OTC Trade
 09:47:40 - 27-Mar-26
Unknown* 24 375.25 OTC Trade
 09:20:31 - 27-Mar-26
Unknown* 24 375.25 SI Trade
 09:20:31 - 27-Mar-26
Unknown* 0 375.00 SI Trade
 09:04:29 - 27-Mar-26
Unknown* 35 375.45 OTC Trade
 08:59:09 - 27-Mar-26
Unknown* 35 375.45 SI Trade
 08:59:09 - 27-Mar-26
Unknown* 5 375.50 SI Trade
 08:55:03 - 27-Mar-26
Unknown* 5 375.50 OTC Trade
 08:55:03 - 27-Mar-26
Unknown* 2 375.55 SI Trade
 08:39:50 - 27-Mar-26
Unknown* 0 375.55 OTC Trade
 08:39:50 - 27-Mar-26
Unknown* 2 375.55 OTC Trade
 08:39:50 - 27-Mar-26
Unknown* 0 375.55 SI Trade
 08:39:50 - 27-Mar-26
Unknown* 80 375.769 OTC Trade
 08:35:13 - 27-Mar-26
Unknown* 5 375.80 OTC Trade
 08:31:57 - 27-Mar-26
Unknown* 5 375.80 SI Trade
 08:31:57 - 27-Mar-26
Unknown* 0 375.75 SI Trade
 08:31:06 - 27-Mar-26
Unknown* 0 375.80 SI Trade
 08:26:21 - 27-Mar-26
Unknown* 0 376.80 SI Trade
 08:01:02 - 27-Mar-26
Unknown* 0 376.80 SI Trade
 08:01:02 - 27-Mar-26
Unknown* 0 376.80 SI Trade
 08:01:02 - 27-Mar-26
Unknown* 0 380.05 SI Trade
 15:34:35 - 26-Mar-26
Unknown* 3 381.90 OTC Trade
 14:40:01 - 26-Mar-26
Unknown* 3 381.90 SI Trade
 14:40:01 - 26-Mar-26
Unknown* 5 381.90 SI Trade
 14:10:52 - 26-Mar-26
Unknown* 1 382.05 SI Trade
 14:07:38 - 26-Mar-26
Unknown* 0 382.80 SI Trade
 14:07:03 - 26-Mar-26
Unknown* 3 381.6087 OTC Trade
 11:14:13 - 26-Mar-26
Unknown* 0 381.10 SI Trade
 09:24:58 - 26-Mar-26
Unknown* 0 382.30 SI Trade
 08:56:47 - 26-Mar-26
Unknown* 0 382.00 SI Trade
 08:53:51 - 26-Mar-26
Unknown* 2 381.8642 OTC Trade
 08:44:09 - 26-Mar-26
Unknown* 2 382.0504 OTC Trade
 08:39:45 - 26-Mar-26
Unknown* 0 382.50 SI Trade
 08:23:53 - 26-Mar-26
Unknown* 5 383.50 OTC Trade
 08:08:43 - 26-Mar-26
Unknown* 5 383.50 SI Trade
 08:08:43 - 26-Mar-26
Unknown* 5 383.2328 OTC Trade
 08:02:09 - 26-Mar-26
Unknown* 0 383.35 SI Trade
 08:00:27 - 26-Mar-26
Unknown* 0 383.35 SI Trade
 08:00:27 - 26-Mar-26
Unknown* 0 383.35 SI Trade
 08:00:27 - 26-Mar-26
Unknown* 0 383.35 SI Trade
 08:00:27 - 26-Mar-26
Unknown* 0 383.30 SI Trade
 08:00:26 - 26-Mar-26
Unknown* 0 383.15 SI Trade
 08:00:26 - 26-Mar-26
Unknown* 0 383.30 SI Trade
 08:00:26 - 26-Mar-26
Unknown* 0 383.80 SI Trade
 08:00:26 - 26-Mar-26
Unknown* 0 383.80 OTC Trade
 08:00:26 - 26-Mar-26
Unknown* 54 384.5291 OTC Trade
 16:19:32 - 25-Mar-26
Unknown* 54 384.5407 OTC Trade
 16:19:32 - 25-Mar-26
Unknown* 0 386.40 SI Trade
 14:32:01 - 25-Mar-26
Unknown* 400 386.4527 SI Trade
 11:53:53 - 25-Mar-26
Unknown* 400 386.2015 SI Trade
 11:50:58 - 25-Mar-26
Unknown* 0 386.65 SI Trade
 11:08:17 - 25-Mar-26
Unknown* 40 385.9268 SI Trade
 10:43:50 - 25-Mar-26
Unknown* 6 386.20 SI Trade
 08:55:56 - 25-Mar-26
Unknown* 2 387.05 SI Trade
 08:41:24 - 25-Mar-26
Unknown* 2 387.05 OTC Trade
 08:41:24 - 25-Mar-26
Unknown* 0 387.50 SI Trade
 08:21:34 - 25-Mar-26
Unknown* 0 385.60 SI Trade
 08:00:45 - 25-Mar-26
Unknown* 394 383.8057 OTC Trade
 15:59:59 - 24-Mar-26
Unknown* 10 384.55 SI Trade
 15:52:36 - 24-Mar-26
Unknown* 10 384.40 SI Trade
 15:39:23 - 24-Mar-26
Unknown* 2 385.00 OTC Trade
 15:27:01 - 24-Mar-26
Unknown* 2 385.00 SI Trade
 15:27:01 - 24-Mar-26
Unknown* 1 384.45 SI Trade
 14:52:25 - 24-Mar-26
Unknown* 0 382.35 SI Trade
 14:17:03 - 24-Mar-26
Unknown* 0 382.95 SI Trade
 14:10:55 - 24-Mar-26
Unknown* 0 382.45 SI Trade
 14:02:20 - 24-Mar-26
Unknown* 1 382.45 SI Trade
 14:02:17 - 24-Mar-26
Unknown* 0 382.45 SI Trade
 14:02:16 - 24-Mar-26
Unknown* 0 383.65 SI Trade
 12:58:23 - 24-Mar-26
Unknown* 117 385.4804 SI Trade
 11:07:36 - 24-Mar-26
Unknown* 10 385.40 OTC Trade
 10:56:17 - 24-Mar-26
Unknown* 0 384.25 SI Trade
 09:15:46 - 24-Mar-26
Unknown* 0 384.25 OTC Trade
 09:15:46 - 24-Mar-26
Unknown* 9 384.25 OTC Trade
 09:15:45 - 24-Mar-26
Unknown* 9 384.25 SI Trade
 09:15:45 - 24-Mar-26
Unknown* 15 385.0601 SI Trade
 08:57:21 - 24-Mar-26
Unknown* 0 385.65 SI Trade
 08:26:30 - 24-Mar-26
Unknown* 0 385.65 OTC Trade
 08:26:30 - 24-Mar-26
Unknown* 1 386.60 SI Trade
 08:09:10 - 24-Mar-26
Unknown* 0 389.75 SI Trade
 08:00:25 - 24-Mar-26
Unknown* 0 389.75 SI Trade
 08:00:25 - 24-Mar-26
Unknown* 0 389.75 SI Trade
 08:00:25 - 24-Mar-26
Unknown* 0 389.75 SI Trade
 08:00:25 - 24-Mar-26
Unknown* 88 385.9723 OTC Trade
 16:12:12 - 23-Mar-26
Unknown* 411 385.9819 OTC Trade
 16:12:12 - 23-Mar-26
Unknown* 25 385.9579 SI Trade
 16:08:22 - 23-Mar-26
Unknown* 0 389.00 SI Trade
 15:05:44 - 23-Mar-26
Unknown* 1 389.30 SI Trade
 14:27:16 - 23-Mar-26
Unknown* 63 389.3694 SI Trade
 14:26:28 - 23-Mar-26
Unknown* 0 386.40 OTC Trade
 13:30:24 - 23-Mar-26
Unknown* 0 386.40 SI Trade
 13:30:24 - 23-Mar-26
Unknown* 110 388.003 SI Trade
 13:11:58 - 23-Mar-26
Unknown* 15 385.6415 SI Trade
 11:56:22 - 23-Mar-26
Unknown* 6 386.7983 SI Trade
 11:55:22 - 23-Mar-26
Unknown* 90 390.7617 SI Trade
 11:14:47 - 23-Mar-26
Unknown* 100 376.5224 SI Trade
 10:45:05 - 23-Mar-26
Unknown* 0 377.95 OTC Trade
 09:25:29 - 23-Mar-26
Unknown* 0 377.95 SI Trade
 09:25:29 - 23-Mar-26
Unknown* 1 378.25 SI Trade
 09:24:31 - 23-Mar-26
Unknown* 0 378.25 OTC Trade
 09:12:34 - 23-Mar-26
Unknown* 0 378.25 SI Trade
 09:12:34 - 23-Mar-26
Unknown* 0 378.25 SI Trade
 09:12:34 - 23-Mar-26
Unknown* 0 378.25 OTC Trade
 09:12:34 - 23-Mar-26
Unknown* 4 378.30 OTC Trade
 09:12:32 - 23-Mar-26
Unknown* 4 378.30 SI Trade
 09:12:32 - 23-Mar-26
Unknown* 0 378.10 SI Trade
 08:32:01 - 23-Mar-26
Unknown* 0 377.35 SI Trade
 08:31:36 - 23-Mar-26
Unknown* 50 377.4003 SI Trade
 08:31:23 - 23-Mar-26
Unknown* 0 377.60 SI Trade
 08:29:48 - 23-Mar-26
Unknown* 0 377.80 SI Trade
 08:26:42 - 23-Mar-26
Unknown* 6 377.70 OTC Trade
 08:22:49 - 23-Mar-26
Unknown* 6 377.70 SI Trade
 08:22:49 - 23-Mar-26
Unknown* 0 377.80 SI Trade
 08:15:30 - 23-Mar-26
Unknown* 0 377.25 SI Trade
 08:06:12 - 23-Mar-26
Unknown* 0 377.25 SI Trade
 08:03:49 - 23-Mar-26
Unknown* 0 377.10 SI Trade
 08:01:08 - 23-Mar-26
Unknown* 0 376.80 SI Trade
 08:01:08 - 23-Mar-26
Unknown* 0 376.80 SI Trade
 08:01:08 - 23-Mar-26
Unknown* 0 376.80 SI Trade
 08:01:08 - 23-Mar-26
Unknown* 0 376.80 SI Trade
 08:01:08 - 23-Mar-26
Unknown* 0 376.80 SI Trade
 08:01:08 - 23-Mar-26
Unknown* 0 376.80 SI Trade
 08:01:08 - 23-Mar-26
Unknown* 11 375.95 OTC Trade
 08:01:08 - 23-Mar-26
Unknown* 0 375.95 SI Trade
 08:01:08 - 23-Mar-26
Unknown* 0 375.95 SI Trade
 08:01:08 - 23-Mar-26
Unknown* 0 376.80 SI Trade
 08:01:08 - 23-Mar-26
Unknown* 11 375.95 SI Trade
 08:01:08 - 23-Mar-26
Unknown* 4 384.25 SI Trade
 16:26:19 - 20-Mar-26
Unknown* 0 384.20 SI Trade
 15:56:56 - 20-Mar-26
Unknown* 0 384.00 SI Trade
 15:56:51 - 20-Mar-26
Unknown* 100 383.05 SI Trade
 15:05:13 - 20-Mar-26
Unknown* 100 383.05 OTC Trade
 15:05:13 - 20-Mar-26
Unknown* 0 383.85 SI Trade
 14:42:10 - 20-Mar-26
Unknown* 0 383.90 SI Trade
 14:42:08 - 20-Mar-26
Unknown* 0 383.80 SI Trade
 14:39:04 - 20-Mar-26
Unknown* 0 383.80 SI Trade
 14:32:13 - 20-Mar-26
Unknown* 0 383.90 SI Trade
 14:31:53 - 20-Mar-26
Unknown* 6 384.25 OTC Trade
 14:05:17 - 20-Mar-26
Unknown* 6 384.25 SI Trade
 14:05:17 - 20-Mar-26
Unknown* 371 386.8863 OTC Trade
 12:53:02 - 20-Mar-26
Unknown* 0 386.70 SI Trade
 09:42:34 - 20-Mar-26
Unknown* 0 386.70 OTC Trade
 09:42:34 - 20-Mar-26
Unknown* 0 388.90 SI Trade
 08:12:07 - 20-Mar-26
Unknown* 0 388.90 SI Trade
 08:12:05 - 20-Mar-26
Unknown* 0 388.45 SI Trade
 08:01:40 - 20-Mar-26
Unknown* 0 388.45 SI Trade
 08:01:40 - 20-Mar-26
Unknown* 0 387.05 SI Trade
 16:10:41 - 19-Mar-26
Unknown* 4 385.75 SI Trade
 15:55:48 - 19-Mar-26
Unknown* 5 386.0732 SI Trade
 15:44:28 - 19-Mar-26
Unknown* 0 387.40 SI Trade
 14:52:14 - 19-Mar-26
Unknown* 1 387.50 SI Trade
 14:52:14 - 19-Mar-26
Unknown* 0 387.50 SI Trade
 14:52:13 - 19-Mar-26
Unknown* 0 387.05 SI Trade
 14:50:48 - 19-Mar-26
Unknown* 0 387.05 SI Trade
 14:50:48 - 19-Mar-26
Unknown* 15 386.75 SI Trade
 14:17:43 - 19-Mar-26
Unknown* 15 386.75 OTC Trade
 14:17:43 - 19-Mar-26
Unknown* 16 385.55 OTC Trade
 13:07:49 - 19-Mar-26
Unknown* 16 385.55 SI Trade
 13:07:49 - 19-Mar-26
Unknown* 0 388.65 SI Trade
 11:17:18 - 19-Mar-26
Unknown* 78 388.3809 SI Trade
 10:55:46 - 19-Mar-26
Unknown* 0 388.50 SI Trade
 10:15:33 - 19-Mar-26
Unknown* 0 388.55 SI Trade
 09:05:12 - 19-Mar-26
Unknown* 5 388.40 SI Trade
 08:24:44 - 19-Mar-26
Unknown* 5 388.40 OTC Trade
 08:24:44 - 19-Mar-26
FTSE 100 Latest
Value9,959.59
Change-12.58