| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 359.9603 | SI Trade |
15:25:27 - 06-Jun-25 |
| Unknown* | 48 | 359.8863 | SI Trade |
14:39:42 - 06-Jun-25 |
| Unknown* | 0 | 359.65 | SI Trade |
14:35:47 - 06-Jun-25 |
| Unknown* | 10 | 359.4712 | SI Trade |
14:13:50 - 06-Jun-25 |
| Unknown* | 10 | 359.1999 | SI Trade |
14:13:32 - 06-Jun-25 |
| Unknown* | 0 | 359.15 | SI Trade |
14:00:27 - 06-Jun-25 |
| Unknown* | 0 | 359.15 | SI Trade |
14:00:27 - 06-Jun-25 |
| Unknown* | 1 | 359.05 | SI Trade |
13:54:09 - 06-Jun-25 |
| Unknown* | 38 | 357.5295 | OTC Trade |
11:03:08 - 06-Jun-25 |
| Unknown* | 38 | 357.5295 | SI Trade |
11:03:08 - 06-Jun-25 |
| Unknown* | 85 | 357.3541 | SI Trade |
10:44:14 - 06-Jun-25 |
| Unknown* | 85 | 357.3541 | OTC Trade |
10:44:14 - 06-Jun-25 |
| Unknown* | 132 | 357.4682 | SI Trade |
10:26:32 - 06-Jun-25 |
| Unknown* | 132 | 357.4682 | OTC Trade |
10:26:32 - 06-Jun-25 |
| Unknown* | 28 | 357.0625 | SI Trade |
09:40:27 - 06-Jun-25 |
| Unknown* | 28 | 357.0625 | OTC Trade |
09:40:27 - 06-Jun-25 |
| Unknown* | 1 | 357.30 | SI Trade |
08:20:08 - 06-Jun-25 |
| Unknown* | 0 | 357.40 | SI Trade |
08:06:03 - 06-Jun-25 |
| Unknown* | 0 | 357.40 | SI Trade |
08:06:03 - 06-Jun-25 |
| Unknown* | 0 | 357.40 | SI Trade |
08:06:03 - 06-Jun-25 |
| Unknown* | 1 | 361.05 | SI Trade |
16:27:02 - 05-Jun-25 |
| Unknown* | 0 | 361.20 | SI Trade |
16:17:13 - 05-Jun-25 |
| Unknown* | 0 | 361.20 | SI Trade |
16:17:13 - 05-Jun-25 |
| Unknown* | 51 | 361.20 | SI Trade |
16:17:11 - 05-Jun-25 |
| Unknown* | 29 | 360.3128 | OTC Trade |
16:07:49 - 05-Jun-25 |
| Unknown* | 0 | 360.30 | SI Trade |
14:30:34 - 05-Jun-25 |
| Unknown* | 75 | 359.6094 | SI Trade |
09:50:55 - 05-Jun-25 |
| Unknown* | 75 | 359.6094 | OTC Trade |
09:50:55 - 05-Jun-25 |
| Unknown* | 1 | 359.10 | SI Trade |
08:15:02 - 05-Jun-25 |
| Unknown* | 0 | 359.15 | SI Trade |
08:07:01 - 05-Jun-25 |
| Unknown* | 0 | 359.15 | SI Trade |
08:07:01 - 05-Jun-25 |
| Unknown* | 0 | 359.15 | SI Trade |
08:07:01 - 05-Jun-25 |
| Unknown* | 0 | 359.15 | SI Trade |
08:07:01 - 05-Jun-25 |
| Unknown* | 55 | 358.567 | SI Trade |
15:55:07 - 04-Jun-25 |
| Unknown* | 500 | 359.2612 | OTC Trade |
14:41:37 - 04-Jun-25 |
| Unknown* | 0 | 359.40 | SI Trade |
14:30:35 - 04-Jun-25 |
| Unknown* | 0 | 358.20 | SI Trade |
14:00:08 - 04-Jun-25 |
| Unknown* | 0 | 358.20 | SI Trade |
14:00:08 - 04-Jun-25 |
| Unknown* | 0 | 358.75 | SI Trade |
10:43:11 - 04-Jun-25 |
| Unknown* | 0 | 358.80 | SI Trade |
09:18:09 - 04-Jun-25 |
| Unknown* | 0 | 357.90 | SI Trade |
08:05:26 - 04-Jun-25 |
| Unknown* | 0 | 357.90 | SI Trade |
08:05:26 - 04-Jun-25 |
| Unknown* | 0 | 357.90 | SI Trade |
08:05:26 - 04-Jun-25 |
| Unknown* | 0 | 357.20 | SI Trade |
16:19:57 - 03-Jun-25 |
| Unknown* | 0 | 356.70 | SI Trade |
15:43:45 - 03-Jun-25 |
| Unknown* | 30 | 356.10 | SI Trade |
15:23:18 - 03-Jun-25 |
| Unknown* | 30 | 356.10 | OTC Trade |
15:23:18 - 03-Jun-25 |
| Unknown* | 0 | 355.50 | SI Trade |
14:00:26 - 03-Jun-25 |
| Unknown* | 0 | 355.50 | SI Trade |
14:00:26 - 03-Jun-25 |
| Unknown* | 1 | 354.60 | SI Trade |
13:06:19 - 03-Jun-25 |
| Unknown* | 15 | 354.1999 | SI Trade |
11:54:56 - 03-Jun-25 |
| Unknown* | 0 | 354.30 | SI Trade |
08:06:36 - 03-Jun-25 |
| Unknown* | 0 | 354.30 | SI Trade |
08:06:36 - 03-Jun-25 |
| Unknown* | 0 | 354.30 | SI Trade |
08:06:36 - 03-Jun-25 |
| Unknown* | 0 | 354.00 | SI Trade |
08:02:13 - 03-Jun-25 |
| Unknown* | 0 | 354.00 | SI Trade |
08:02:13 - 03-Jun-25 |
| Unknown* | 0 | 354.00 | SI Trade |
08:02:13 - 03-Jun-25 |
| Unknown* | 0 | 354.00 | OTC Trade |
08:02:13 - 03-Jun-25 |
| Unknown* | 1 | 354.00 | OTC Trade |
08:01:44 - 03-Jun-25 |
| Unknown* | 1 | 354.00 | SI Trade |
08:01:44 - 03-Jun-25 |
| Unknown* | 0 | 351.80 | OTC Trade |
15:18:31 - 02-Jun-25 |
| Unknown* | 0 | 351.80 | SI Trade |
15:18:31 - 02-Jun-25 |
| Unknown* | 0 | 351.35 | SI Trade |
14:00:31 - 02-Jun-25 |
| Unknown* | 0 | 351.35 | SI Trade |
14:00:31 - 02-Jun-25 |
| Unknown* | 0 | 350.65 | SI Trade |
09:33:07 - 02-Jun-25 |
| Unknown* | 0 | 350.60 | SI Trade |
09:16:43 - 02-Jun-25 |
| Unknown* | 0 | 352.45 | SI Trade |
08:24:41 - 02-Jun-25 |
| Unknown* | 0 | 351.05 | SI Trade |
08:08:12 - 02-Jun-25 |
| Unknown* | 0 | 352.00 | SI Trade |
08:06:51 - 02-Jun-25 |
| Unknown* | 0 | 350.95 | SI Trade |
08:06:49 - 02-Jun-25 |
| Unknown* | 0 | 351.10 | SI Trade |
08:06:38 - 02-Jun-25 |
| Unknown* | 0 | 351.20 | SI Trade |
08:06:35 - 02-Jun-25 |
| Unknown* | 0 | 351.20 | SI Trade |
08:06:35 - 02-Jun-25 |
| Unknown* | 0 | 351.20 | SI Trade |
08:06:35 - 02-Jun-25 |
| Unknown* | 0 | 351.20 | SI Trade |
08:06:35 - 02-Jun-25 |
| Unknown* | 0 | 351.20 | SI Trade |
08:06:35 - 02-Jun-25 |
| Unknown* | 0 | 351.20 | SI Trade |
08:06:35 - 02-Jun-25 |
| Unknown* | 0 | 351.95 | OTC Trade |
08:00:32 - 02-Jun-25 |
| Unknown* | 0 | 351.95 | SI Trade |
08:00:32 - 02-Jun-25 |
| Unknown* | 0 | 351.90 | SI Trade |
08:00:26 - 02-Jun-25 |
| Unknown* | 0 | 350.60 | SI Trade |
08:00:25 - 02-Jun-25 |
| Unknown* | 0 | 350.60 | SI Trade |
08:00:25 - 02-Jun-25 |
| Unknown* | 0 | 351.80 | OTC Trade |
16:22:52 - 30-May-25 |
| Unknown* | 0 | 351.80 | SI Trade |
16:22:52 - 30-May-25 |
| Unknown* | 2 | 351.75 | SI Trade |
14:46:33 - 30-May-25 |
| Unknown* | 2 | 351.75 | OTC Trade |
14:46:33 - 30-May-25 |
| Unknown* | 1 | 352.80 | SI Trade |
13:06:04 - 30-May-25 |
| Unknown* | 363 | 352.6535 | SI Trade |
10:23:36 - 30-May-25 |
| Unknown* | 0 | 352.30 | SI Trade |
08:06:34 - 30-May-25 |
| Unknown* | 0 | 352.25 | SI Trade |
08:05:16 - 30-May-25 |
| Unknown* | 0 | 352.25 | SI Trade |
08:05:16 - 30-May-25 |
| Unknown* | 0 | 352.25 | SI Trade |
08:05:16 - 30-May-25 |
| Unknown* | 0 | 352.35 | SI Trade |
08:05:12 - 30-May-25 |
| Unknown* | 0 | 352.35 | SI Trade |
08:05:12 - 30-May-25 |
| Unknown* | 0 | 352.35 | SI Trade |
08:05:12 - 30-May-25 |
| Unknown* | 0 | 352.30 | SI Trade |
08:05:11 - 30-May-25 |
| Unknown* | 0 | 352.30 | SI Trade |
08:05:11 - 30-May-25 |
| Unknown* | 0 | 352.30 | SI Trade |
08:05:11 - 30-May-25 |
| Unknown* | 0 | 352.30 | SI Trade |
08:05:11 - 30-May-25 |
| Unknown* | 0 | 352.30 | SI Trade |
08:05:11 - 30-May-25 |
| Unknown* | 0 | 351.80 | SI Trade |
08:00:57 - 30-May-25 |
| Unknown* | 34 | 354.447 | SI Trade |
16:44:58 - 29-May-25 |
| Unknown* | 2 | 354.00 | SI Trade |
15:55:43 - 28-May-25 |
| Unknown* | 4 | 355.35 | SI Trade |
14:45:35 - 28-May-25 |
| Unknown* | 9 | 354.55 | OTC Trade |
13:26:40 - 28-May-25 |
| Unknown* | 9 | 354.55 | SI Trade |
13:26:40 - 28-May-25 |
| Unknown* | 0 | 354.95 | SI Trade |
13:23:27 - 28-May-25 |
| Unknown* | 3 | 354.65 | OTC Trade |
12:50:15 - 28-May-25 |
| Unknown* | 3 | 354.65 | SI Trade |
12:50:15 - 28-May-25 |
| Unknown* | 2 | 354.65 | SI Trade |
12:07:58 - 28-May-25 |
| Unknown* | 4 | 353.40 | SI Trade |
09:13:34 - 28-May-25 |
| Unknown* | 0 | 353.70 | SI Trade |
08:05:55 - 28-May-25 |
| Unknown* | 0 | 353.80 | SI Trade |
08:05:43 - 28-May-25 |
| Unknown* | 0 | 353.80 | SI Trade |
08:05:37 - 28-May-25 |
| Unknown* | 0 | 353.75 | SI Trade |
08:05:29 - 28-May-25 |
| Unknown* | 0 | 353.80 | SI Trade |
08:01:31 - 28-May-25 |
| Unknown* | 9 | 351.95 | OTC Trade |
10:56:50 - 27-May-25 |
| Unknown* | 9 | 351.95 | SI Trade |
10:56:50 - 27-May-25 |
| Unknown* | 34 | 351.3907 | SI Trade |
09:58:24 - 27-May-25 |
| Unknown* | 34 | 351.3907 | OTC Trade |
09:58:24 - 27-May-25 |
| Unknown* | 0 | 350.75 | SI Trade |
08:09:26 - 27-May-25 |
| Unknown* | 0 | 350.90 | SI Trade |
08:07:40 - 27-May-25 |
| Unknown* | 0 | 350.90 | SI Trade |
08:07:40 - 27-May-25 |
| Unknown* | 0 | 350.90 | SI Trade |
08:07:40 - 27-May-25 |
| Unknown* | 0 | 350.60 | SI Trade |
08:03:00 - 27-May-25 |
| Unknown* | 1 | 350.40 | SI Trade |
16:22:44 - 26-May-25 |
| Unknown* | 21 | 350.9004 | SI Trade |
14:45:37 - 26-May-25 |
| Unknown* | 40 | 350.85 | SI Trade |
14:41:19 - 26-May-25 |
| Unknown* | 40 | 350.85 | OTC Trade |
14:41:19 - 26-May-25 |
| Unknown* | 2 | 350.60 | SI Trade |
14:26:00 - 26-May-25 |
| Unknown* | 1 | 350.60 | OTC Trade |
12:27:38 - 26-May-25 |
| Unknown* | 1 | 350.60 | SI Trade |
12:27:38 - 26-May-25 |
| Unknown* | 5 | 350.8392 | SI Trade |
09:26:53 - 26-May-25 |
| Unknown* | 0 | 350.45 | SI Trade |
08:07:23 - 26-May-25 |
| Unknown* | 0 | 350.45 | SI Trade |
08:07:23 - 26-May-25 |
| Unknown* | 0 | 350.55 | SI Trade |
08:06:41 - 26-May-25 |
| Unknown* | 0 | 350.55 | SI Trade |
08:06:41 - 26-May-25 |
| Unknown* | 0 | 350.55 | SI Trade |
08:06:41 - 26-May-25 |
| Unknown* | 0 | 350.55 | SI Trade |
08:06:41 - 26-May-25 |
| Unknown* | 0 | 350.55 | SI Trade |
08:06:41 - 26-May-25 |
| Unknown* | 0 | 350.55 | SI Trade |
08:06:41 - 26-May-25 |
| Unknown* | 0 | 350.55 | SI Trade |
08:06:41 - 26-May-25 |
| Unknown* | 0 | 351.45 | OTC Trade |
08:01:56 - 26-May-25 |
| Unknown* | 0 | 351.45 | SI Trade |
08:01:56 - 26-May-25 |
| Unknown* | 0 | 349.20 | OTC Trade |
08:01:56 - 26-May-25 |
| Unknown* | 0 | 349.20 | SI Trade |
08:01:56 - 26-May-25 |
| Unknown* | 2 | 345.7202 | SI Trade |
17:07:57 - 23-May-25 |
| Unknown* | 0 | 344.20 | SI Trade |
14:51:23 - 23-May-25 |
| Unknown* | 0 | 344.20 | SI Trade |
14:50:56 - 23-May-25 |
| Unknown* | 1 | 344.20 | SI Trade |
14:50:56 - 23-May-25 |
| Unknown* | 30 | 343.3051 | SI Trade |
14:26:21 - 23-May-25 |
| Unknown* | 0 | 343.30 | SI Trade |
13:33:44 - 23-May-25 |
| Unknown* | 0 | 342.00 | SI Trade |
13:24:17 - 23-May-25 |
| Unknown* | 0 | 346.95 | SI Trade |
12:43:54 - 23-May-25 |
| Unknown* | 2 | 348.9537 | SI Trade |
11:18:44 - 23-May-25 |
| Unknown* | 2 | 348.9537 | OTC Trade |
11:18:44 - 23-May-25 |
| Unknown* | 0 | 349.90 | SI Trade |
09:12:15 - 23-May-25 |
| Unknown* | 0 | 349.90 | OTC Trade |
09:12:15 - 23-May-25 |
| Unknown* | 0 | 349.15 | SI Trade |
08:06:12 - 23-May-25 |
| Unknown* | 0 | 349.15 | SI Trade |
08:06:12 - 23-May-25 |
| Unknown* | 0 | 348.75 | SI Trade |
08:00:32 - 23-May-25 |
| Unknown* | 0 | 348.75 | OTC Trade |
08:00:32 - 23-May-25 |
| Unknown* | 142 | 348.3645 | SI Trade |
13:41:58 - 22-May-25 |
| Unknown* | 30 | 347.6186 | SI Trade |
13:12:51 - 22-May-25 |
| Unknown* | 35 | 348.5163 | SI Trade |
12:55:21 - 22-May-25 |
| Unknown* | 0 | 349.60 | SI Trade |
11:58:57 - 22-May-25 |
| Unknown* | 1 | 349.70 | OTC Trade |
08:58:02 - 22-May-25 |
| Unknown* | 1 | 349.70 | SI Trade |
08:58:02 - 22-May-25 |
| Unknown* | 0 | 349.50 | SI Trade |
08:47:06 - 22-May-25 |
| Unknown* | 0 | 350.30 | SI Trade |
08:06:16 - 22-May-25 |
| Unknown* | 0 | 350.30 | SI Trade |
08:06:16 - 22-May-25 |
| Unknown* | 0 | 350.30 | SI Trade |
08:06:16 - 22-May-25 |
| Unknown* | 0 | 350.00 | SI Trade |
08:03:41 - 22-May-25 |
| Unknown* | 71 | 354.986 | SI Trade |
16:52:22 - 21-May-25 |
| Unknown* | 0 | 352.40 | SI Trade |
15:43:53 - 21-May-25 |
| Unknown* | 0 | 352.40 | OTC Trade |
15:43:53 - 21-May-25 |
| Unknown* | 2 | 351.50 | SI Trade |
13:55:07 - 21-May-25 |
| Unknown* | 30 | 351.5995 | SI Trade |
12:13:24 - 21-May-25 |
| Unknown* | 0 | 351.85 | SI Trade |
08:10:21 - 21-May-25 |
| Unknown* | 0 | 351.85 | SI Trade |
08:10:21 - 21-May-25 |
| Unknown* | 0 | 351.85 | SI Trade |
08:10:21 - 21-May-25 |
| Unknown* | 0 | 351.75 | SI Trade |
08:07:13 - 21-May-25 |
| Unknown* | 1 | 353.65 | SI Trade |
13:06:12 - 20-May-25 |
| Unknown* | 31 | 353.2773 | SI Trade |
10:37:22 - 20-May-25 |
| Unknown* | 31 | 353.2773 | OTC Trade |
10:37:22 - 20-May-25 |
| Unknown* | 40 | 353.2936 | SI Trade |
10:36:11 - 20-May-25 |
| Unknown* | 40 | 353.2936 | OTC Trade |
10:36:11 - 20-May-25 |
| Unknown* | 0 | 354.15 | SI Trade |
08:34:54 - 20-May-25 |
| Unknown* | 0 | 353.80 | SI Trade |
08:06:07 - 20-May-25 |
| Unknown* | 0 | 353.80 | SI Trade |
08:06:07 - 20-May-25 |
| Unknown* | 0 | 353.80 | SI Trade |
08:06:07 - 20-May-25 |
| Unknown* | 0 | 353.80 | SI Trade |
08:06:07 - 20-May-25 |
| Unknown* | 0 | 353.80 | SI Trade |
08:06:07 - 20-May-25 |
| Unknown* | 0 | 353.85 | SI Trade |
08:00:59 - 20-May-25 |
| Unknown* | 1,351 | 352.9312 | SI Trade |
16:47:38 - 19-May-25 |
| Unknown* | 0 | 349.10 | SI Trade |
10:59:16 - 19-May-25 |
| Unknown* | 0 | 348.90 | SI Trade |
10:06:49 - 19-May-25 |
| Unknown* | 0 | 350.10 | SI Trade |
08:48:26 - 19-May-25 |
| Unknown* | 0 | 350.45 | SI Trade |
08:07:02 - 19-May-25 |
| Unknown* | 0 | 351.15 | SI Trade |
08:06:36 - 19-May-25 |