| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | 404.2447 | SI Trade |
11:17:39 - 07-Nov-25 |
| Unknown* | 136 | 406.297 | SI Trade |
10:54:22 - 07-Nov-25 |
| Unknown* | 3 | 406.10 | SI Trade |
10:33:38 - 07-Nov-25 |
| Unknown* | 154 | 406.2028 | SI Trade |
10:32:23 - 07-Nov-25 |
| Unknown* | 0 | 407.15 | SI Trade |
10:07:10 - 07-Nov-25 |
| Unknown* | 40 | 406.55 | SI Trade |
09:44:30 - 07-Nov-25 |
| Unknown* | 40 | 406.55 | OTC Trade |
09:44:30 - 07-Nov-25 |
| Unknown* | 40 | 408.35 | OTC Trade |
08:19:39 - 07-Nov-25 |
| Unknown* | 40 | 408.35 | SI Trade |
08:19:39 - 07-Nov-25 |
| Unknown* | 0 | 408.40 | SI Trade |
08:00:52 - 07-Nov-25 |
| Unknown* | 0 | 408.15 | SI Trade |
16:10:27 - 06-Nov-25 |
| Unknown* | 1 | 407.95 | OTC Trade |
15:58:17 - 06-Nov-25 |
| Unknown* | 1 | 407.95 | SI Trade |
15:58:17 - 06-Nov-25 |
| Unknown* | 4,020 | 408.3906 | SI Trade |
15:42:06 - 06-Nov-25 |
| Unknown* | 0 | 410.00 | SI Trade |
15:09:51 - 06-Nov-25 |
| Unknown* | 0 | 410.10 | SI Trade |
15:07:54 - 06-Nov-25 |
| Unknown* | 38 | 414.9811 | SI Trade |
10:51:43 - 06-Nov-25 |
| Unknown* | 30 | 415.2042 | SI Trade |
10:29:24 - 06-Nov-25 |
| Unknown* | 1 | 414.60 | OTC Trade |
09:40:30 - 06-Nov-25 |
| Unknown* | 1 | 414.60 | SI Trade |
09:40:30 - 06-Nov-25 |
| Unknown* | 1 | 413.30 | OTC Trade |
08:29:49 - 06-Nov-25 |
| Unknown* | 1 | 413.30 | SI Trade |
08:29:49 - 06-Nov-25 |
| Unknown* | 0 | 413.20 | SI Trade |
08:00:23 - 06-Nov-25 |
| Unknown* | 0 | 413.20 | OTC Trade |
08:00:23 - 06-Nov-25 |
| Unknown* | 0 | 412.75 | SI Trade |
08:00:12 - 06-Nov-25 |
| Unknown* | 0 | 413.35 | OTC Trade |
08:00:11 - 06-Nov-25 |
| Unknown* | 0 | 413.35 | SI Trade |
08:00:11 - 06-Nov-25 |
| Unknown* | 0 | 412.60 | SI Trade |
08:00:08 - 06-Nov-25 |
| Unknown* | 0 | 413.00 | SI Trade |
08:00:06 - 06-Nov-25 |
| Unknown* | 0 | 413.00 | SI Trade |
08:00:06 - 06-Nov-25 |
| Unknown* | 0 | 413.00 | SI Trade |
08:00:06 - 06-Nov-25 |
| Unknown* | 1 | 412.90 | SI Trade |
08:00:06 - 06-Nov-25 |
| Unknown* | 0 | 413.00 | SI Trade |
08:00:06 - 06-Nov-25 |
| Unknown* | 0 | 413.00 | SI Trade |
08:00:06 - 06-Nov-25 |
| Unknown* | 144 | 414.4876 | SI Trade |
16:58:27 - 05-Nov-25 |
| Unknown* | 1 | 411.30 | SI Trade |
14:39:06 - 05-Nov-25 |
| Unknown* | 0 | 412.55 | OTC Trade |
13:54:10 - 05-Nov-25 |
| Unknown* | 0 | 412.55 | SI Trade |
13:54:10 - 05-Nov-25 |
| Unknown* | 1 | 412.55 | SI Trade |
13:54:09 - 05-Nov-25 |
| Unknown* | 1 | 412.55 | OTC Trade |
13:54:09 - 05-Nov-25 |
| Unknown* | 0 | 410.00 | OTC Trade |
10:54:45 - 05-Nov-25 |
| Unknown* | 0 | 410.00 | SI Trade |
10:54:45 - 05-Nov-25 |
| Unknown* | 0 | 410.70 | SI Trade |
09:51:26 - 05-Nov-25 |
| Unknown* | 0 | 410.75 | SI Trade |
09:50:31 - 05-Nov-25 |
| Unknown* | 52 | 410.9803 | SI Trade |
09:22:46 - 05-Nov-25 |
| Unknown* | 240 | 411.4155 | SI Trade |
09:07:50 - 05-Nov-25 |
| Unknown* | 50 | 410.9272 | SI Trade |
09:00:50 - 05-Nov-25 |
| Unknown* | 30 | 411.3426 | SI Trade |
08:37:38 - 05-Nov-25 |
| Unknown* | 0 | 411.40 | SI Trade |
08:31:02 - 05-Nov-25 |
| Unknown* | 360 | 410.3863 | SI Trade |
08:03:34 - 05-Nov-25 |
| Unknown* | 0 | 410.70 | SI Trade |
08:02:08 - 05-Nov-25 |
| Unknown* | 0 | 410.70 | OTC Trade |
08:02:08 - 05-Nov-25 |
| Unknown* | 0 | 410.70 | OTC Trade |
08:02:07 - 05-Nov-25 |
| Unknown* | 0 | 410.70 | SI Trade |
08:02:07 - 05-Nov-25 |
| Unknown* | 0 | 410.60 | SI Trade |
08:01:22 - 05-Nov-25 |
| Unknown* | 0 | 410.60 | SI Trade |
08:01:22 - 05-Nov-25 |
| Unknown* | 70 | 410.15 | SI Trade |
08:01:22 - 05-Nov-25 |
| Unknown* | 3 | 410.60 | SI Trade |
08:01:22 - 05-Nov-25 |
| Unknown* | 70 | 410.15 | OTC Trade |
08:01:22 - 05-Nov-25 |
| Unknown* | 100 | 415.2654 | OTC Trade |
16:06:21 - 04-Nov-25 |
| Unknown* | 2 | 416.30 | SI Trade |
15:08:47 - 04-Nov-25 |
| Unknown* | 2 | 416.30 | OTC Trade |
15:08:47 - 04-Nov-25 |
| Unknown* | 120 | 416.6721 | SI Trade |
15:08:34 - 04-Nov-25 |
| Unknown* | 71 | 414.70 | SI Trade |
13:24:00 - 04-Nov-25 |
| Unknown* | 71 | 414.70 | OTC Trade |
13:24:00 - 04-Nov-25 |
| Unknown* | 9 | 414.6083 | SI Trade |
12:46:08 - 04-Nov-25 |
| Unknown* | 175 | 415.2203 | OTC Trade |
12:22:54 - 04-Nov-25 |
| Unknown* | 175 | 415.2078 | OTC Trade |
12:22:54 - 04-Nov-25 |
| Unknown* | 175 | 415.0102 | OTC Trade |
11:15:08 - 04-Nov-25 |
| Unknown* | 175 | 414.9977 | OTC Trade |
11:15:08 - 04-Nov-25 |
| Unknown* | 0 | 414.45 | SI Trade |
10:24:40 - 04-Nov-25 |
| Unknown* | 1 | 413.75 | SI Trade |
10:04:29 - 04-Nov-25 |
| Unknown* | 5 | 413.90 | SI Trade |
09:58:07 - 04-Nov-25 |
| Unknown* | 5 | 413.90 | OTC Trade |
09:58:07 - 04-Nov-25 |
| Unknown* | 0 | 414.00 | SI Trade |
09:54:17 - 04-Nov-25 |
| Unknown* | 0 | 414.90 | SI Trade |
09:24:00 - 04-Nov-25 |
| Unknown* | 144 | 415.2858 | OTC Trade |
08:46:35 - 04-Nov-25 |
| Unknown* | 144 | 415.2858 | SI Trade |
08:46:35 - 04-Nov-25 |
| Unknown* | 0 | 415.15 | SI Trade |
08:04:57 - 04-Nov-25 |
| Unknown* | 2 | 415.35 | SI Trade |
08:03:32 - 04-Nov-25 |
| Unknown* | 2 | 415.35 | SI Trade |
08:03:30 - 04-Nov-25 |
| Unknown* | 0 | 415.50 | OTC Trade |
08:00:52 - 04-Nov-25 |
| Unknown* | 0 | 415.50 | SI Trade |
08:00:52 - 04-Nov-25 |
| Unknown* | 0 | 415.30 | SI Trade |
08:00:36 - 04-Nov-25 |
| Unknown* | 0 | 415.30 | SI Trade |
08:00:36 - 04-Nov-25 |
| Unknown* | 0 | 415.30 | SI Trade |
08:00:36 - 04-Nov-25 |
| Unknown* | 0 | 415.30 | SI Trade |
08:00:36 - 04-Nov-25 |
| Unknown* | 70 | 415.20 | OTC Trade |
08:00:36 - 04-Nov-25 |
| Unknown* | 0 | 415.30 | SI Trade |
08:00:36 - 04-Nov-25 |
| Unknown* | 70 | 415.20 | SI Trade |
08:00:36 - 04-Nov-25 |
| Unknown* | 470 | 420.1012 | SI Trade |
16:32:24 - 03-Nov-25 |
| Unknown* | 100 | 420.2881 | SI Trade |
15:43:56 - 03-Nov-25 |
| Unknown* | 2 | 419.65 | SI Trade |
15:32:30 - 03-Nov-25 |
| Unknown* | 13 | 422.8357 | SI Trade |
14:05:07 - 03-Nov-25 |
| Unknown* | 10 | 421.9597 | SI Trade |
13:53:39 - 03-Nov-25 |
| Unknown* | 15 | 421.5856 | SI Trade |
13:03:00 - 03-Nov-25 |
| Unknown* | 214 | 421.6072 | OTC Trade |
12:55:42 - 03-Nov-25 |
| Unknown* | 214 | 421.6199 | OTC Trade |
12:55:42 - 03-Nov-25 |
| Unknown* | 235 | 421.368 | SI Trade |
11:59:33 - 03-Nov-25 |
| Unknown* | 0 | 421.20 | SI Trade |
11:09:38 - 03-Nov-25 |
| Unknown* | 55 | 421.5032 | OTC Trade |
11:07:34 - 03-Nov-25 |
| Unknown* | 40 | 421.4263 | OTC Trade |
11:06:15 - 03-Nov-25 |
| Unknown* | 40 | 421.439 | OTC Trade |
11:06:15 - 03-Nov-25 |
| Unknown* | 0 | 420.70 | SI Trade |
10:15:19 - 03-Nov-25 |
| Unknown* | 10 | 421.40 | SI Trade |
09:52:39 - 03-Nov-25 |
| Unknown* | 1 | 421.50 | SI Trade |
09:46:20 - 03-Nov-25 |
| Unknown* | 0 | 421.55 | OTC Trade |
09:44:00 - 03-Nov-25 |
| Unknown* | 0 | 421.55 | SI Trade |
09:44:00 - 03-Nov-25 |
| Unknown* | 100 | 420.8139 | OTC Trade |
09:09:34 - 03-Nov-25 |
| Unknown* | 5 | 421.00 | OTC Trade |
09:07:18 - 03-Nov-25 |
| Unknown* | 5 | 421.00 | SI Trade |
09:07:18 - 03-Nov-25 |
| Unknown* | 2 | 419.65 | SI Trade |
08:04:10 - 03-Nov-25 |
| Unknown* | 2 | 419.65 | SI Trade |
08:04:06 - 03-Nov-25 |
| Unknown* | 0 | 419.40 | OTC Trade |
08:02:30 - 03-Nov-25 |
| Unknown* | 0 | 419.40 | SI Trade |
08:02:30 - 03-Nov-25 |
| Unknown* | 0 | 421.10 | SI Trade |
08:01:14 - 03-Nov-25 |
| Unknown* | 0 | 419.45 | SI Trade |
08:00:18 - 03-Nov-25 |
| Unknown* | 0 | 419.45 | SI Trade |
08:00:18 - 03-Nov-25 |
| Unknown* | 0 | 419.45 | SI Trade |
08:00:18 - 03-Nov-25 |
| Unknown* | 0 | 419.45 | SI Trade |
08:00:18 - 03-Nov-25 |
| Unknown* | 0 | 419.45 | SI Trade |
08:00:18 - 03-Nov-25 |
| Unknown* | 0 | 419.45 | SI Trade |
08:00:18 - 03-Nov-25 |
| Unknown* | 0 | 419.45 | SI Trade |
08:00:18 - 03-Nov-25 |
| Unknown* | 0 | 419.30 | SI Trade |
08:00:18 - 03-Nov-25 |
| Unknown* | 0 | 419.45 | SI Trade |
08:00:18 - 03-Nov-25 |
| Unknown* | 0 | 419.45 | SI Trade |
08:00:18 - 03-Nov-25 |
| Unknown* | 0 | 419.45 | SI Trade |
08:00:18 - 03-Nov-25 |
| Unknown* | 0 | 419.45 | SI Trade |
08:00:18 - 03-Nov-25 |
| Unknown* | 200 | 419.0832 | SI Trade |
16:48:35 - 31-Oct-25 |
| Unknown* | 2 | 418.50 | SI Trade |
16:14:31 - 31-Oct-25 |
| Unknown* | 120 | 420.7884 | SI Trade |
14:31:57 - 31-Oct-25 |
| Unknown* | 66 | 420.6727 | SI Trade |
13:49:16 - 31-Oct-25 |
| Unknown* | 0 | 422.45 | SI Trade |
11:33:43 - 31-Oct-25 |
| Unknown* | 0 | 422.10 | SI Trade |
10:56:08 - 31-Oct-25 |
| Unknown* | 0 | 422.10 | OTC Trade |
10:56:08 - 31-Oct-25 |
| Unknown* | 4 | 421.55 | OTC Trade |
10:33:57 - 31-Oct-25 |
| Unknown* | 4 | 421.55 | SI Trade |
10:33:57 - 31-Oct-25 |
| Unknown* | 0 | 422.30 | SI Trade |
08:10:18 - 31-Oct-25 |
| Unknown* | 0 | 422.30 | SI Trade |
08:09:27 - 31-Oct-25 |
| Unknown* | 0 | 422.30 | OTC Trade |
08:09:27 - 31-Oct-25 |
| Unknown* | 430 | 422.1503 | SI Trade |
08:05:16 - 31-Oct-25 |
| Unknown* | 0 | 422.40 | SI Trade |
08:01:12 - 31-Oct-25 |
| Unknown* | 6 | 420.3473 | SI Trade |
16:47:52 - 30-Oct-25 |
| Unknown* | 0 | 420.30 | SI Trade |
15:11:49 - 30-Oct-25 |
| Unknown* | 2,500 | 420.4234 | OTC Trade |
14:13:55 - 30-Oct-25 |
| Unknown* | 0 | 420.55 | SI Trade |
14:13:54 - 30-Oct-25 |
| Unknown* | 250 | 419.2479 | OTC Trade |
13:46:23 - 30-Oct-25 |
| Unknown* | 250 | 419.2353 | OTC Trade |
13:46:23 - 30-Oct-25 |
| Unknown* | 0 | 423.65 | SI Trade |
11:29:52 - 30-Oct-25 |
| Unknown* | 829 | 422.7172 | OTC Trade |
10:56:03 - 30-Oct-25 |
| Unknown* | 200 | 422.4224 | OTC Trade |
10:22:10 - 30-Oct-25 |
| Unknown* | 200 | 422.4224 | SI Trade |
10:22:10 - 30-Oct-25 |
| Unknown* | 10 | 422.5964 | SI Trade |
09:58:54 - 30-Oct-25 |
| Unknown* | 80 | 423.3028 | OTC Trade |
09:04:14 - 30-Oct-25 |
| Unknown* | 0 | 423.40 | SI Trade |
08:08:02 - 30-Oct-25 |
| Unknown* | 0 | 422.00 | SI Trade |
08:00:46 - 30-Oct-25 |
| Unknown* | 0 | 423.60 | SI Trade |
08:00:46 - 30-Oct-25 |
| Unknown* | 0 | 423.60 | SI Trade |
08:00:46 - 30-Oct-25 |
| Unknown* | 0 | 423.60 | SI Trade |
08:00:46 - 30-Oct-25 |
| Unknown* | 0 | 423.60 | SI Trade |
08:00:46 - 30-Oct-25 |
| Unknown* | 188 | 423.0075 | SI Trade |
17:07:03 - 29-Oct-25 |
| Unknown* | 0 | 423.10 | SI Trade |
15:42:04 - 29-Oct-25 |
| Unknown* | 52 | 423.7146 | OTC Trade |
14:29:46 - 29-Oct-25 |
| Unknown* | 1 | 423.30 | SI Trade |
14:06:50 - 29-Oct-25 |
| Unknown* | 1 | 422.90 | SI Trade |
13:38:13 - 29-Oct-25 |
| Unknown* | 0 | 423.00 | SI Trade |
12:38:07 - 29-Oct-25 |
| Unknown* | 118 | 423.0939 | OTC Trade |
10:38:31 - 29-Oct-25 |
| Unknown* | 118 | 423.0812 | OTC Trade |
10:38:31 - 29-Oct-25 |
| Unknown* | 6 | 423.1168 | OTC Trade |
10:32:21 - 29-Oct-25 |
| Unknown* | 6 | 423.1168 | SI Trade |
10:32:21 - 29-Oct-25 |
| Unknown* | 0 | 423.40 | SI Trade |
09:09:14 - 29-Oct-25 |
| Unknown* | 0 | 423.05 | SI Trade |
09:09:01 - 29-Oct-25 |
| Unknown* | 0 | 423.80 | OTC Trade |
08:26:28 - 29-Oct-25 |
| Unknown* | 0 | 423.80 | SI Trade |
08:26:28 - 29-Oct-25 |
| Unknown* | 530 | 424.0016 | OTC Trade |
08:20:40 - 29-Oct-25 |
| Unknown* | 900 | 423.9449 | OTC Trade |
08:19:58 - 29-Oct-25 |
| Unknown* | 5 | 423.95 | OTC Trade |
08:11:46 - 29-Oct-25 |
| Unknown* | 5 | 423.95 | SI Trade |
08:11:46 - 29-Oct-25 |
| Unknown* | 15 | 423.9929 | SI Trade |
08:09:05 - 29-Oct-25 |
| Unknown* | 0 | 423.40 | SI Trade |
08:01:11 - 29-Oct-25 |
| Unknown* | 0 | 423.60 | SI Trade |
08:01:11 - 29-Oct-25 |
| Unknown* | 0 | 423.60 | SI Trade |
08:01:11 - 29-Oct-25 |
| Unknown* | 0 | 423.60 | SI Trade |
08:01:11 - 29-Oct-25 |
| Unknown* | 4 | 420.50 | SI Trade |
16:25:56 - 28-Oct-25 |
| Unknown* | 4 | 420.45 | SI Trade |
16:24:38 - 28-Oct-25 |
| Unknown* | 100 | 419.9338 | OTC Trade |
16:01:04 - 28-Oct-25 |
| Unknown* | 5 | 420.10 | SI Trade |
15:59:09 - 28-Oct-25 |
| Unknown* | 0 | 419.90 | OTC Trade |
14:31:08 - 28-Oct-25 |
| Unknown* | 0 | 419.90 | SI Trade |
14:31:08 - 28-Oct-25 |
| Unknown* | 25 | 419.8126 | SI Trade |
14:08:08 - 28-Oct-25 |
| Unknown* | 150 | 419.90 | OTC Trade |
13:38:19 - 28-Oct-25 |
| Unknown* | 50 | 420.05 | OTC Trade |
13:35:20 - 28-Oct-25 |
| Unknown* | 3 | 419.40 | OTC Trade |
13:00:38 - 28-Oct-25 |
| Unknown* | 3 | 419.40 | SI Trade |
13:00:38 - 28-Oct-25 |
| Unknown* | 2,120 | 419.0812 | SI Trade |
12:11:49 - 28-Oct-25 |
| Unknown* | 19 | 418.6634 | OTC Trade |
11:03:12 - 28-Oct-25 |
| Unknown* | 0 | 418.60 | OTC Trade |
11:00:56 - 28-Oct-25 |
| Unknown* | 0 | 418.60 | SI Trade |
11:00:56 - 28-Oct-25 |
| Unknown* | 0 | 418.80 | SI Trade |
10:18:03 - 28-Oct-25 |
| Unknown* | 750 | 418.4934 | OTC Trade |
10:08:38 - 28-Oct-25 |