| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 97 | 403.1897 | SI Trade |
10:40:19 - 16-Oct-25 |
| Unknown* | 260 | 403.5595 | SI Trade |
09:18:31 - 16-Oct-25 |
| Unknown* | 260 | 403.5595 | OTC Trade |
09:18:31 - 16-Oct-25 |
| Unknown* | 6 | 403.7371 | SI Trade |
09:07:54 - 16-Oct-25 |
| Unknown* | 0 | 402.80 | SI Trade |
08:39:49 - 16-Oct-25 |
| Unknown* | 0 | 402.80 | OTC Trade |
08:39:49 - 16-Oct-25 |
| Unknown* | 0 | 402.80 | SI Trade |
08:39:48 - 16-Oct-25 |
| Unknown* | 0 | 402.80 | OTC Trade |
08:39:48 - 16-Oct-25 |
| Unknown* | 0 | 403.45 | SI Trade |
08:01:47 - 16-Oct-25 |
| Unknown* | 0 | 403.40 | SI Trade |
08:01:47 - 16-Oct-25 |
| Unknown* | 0 | 403.40 | SI Trade |
08:01:47 - 16-Oct-25 |
| Unknown* | 0 | 403.45 | SI Trade |
08:01:47 - 16-Oct-25 |
| Unknown* | 0 | 403.45 | SI Trade |
08:01:47 - 16-Oct-25 |
| Unknown* | 0 | 403.45 | SI Trade |
08:01:47 - 16-Oct-25 |
| Unknown* | 0 | 403.45 | SI Trade |
08:01:47 - 16-Oct-25 |
| Unknown* | 0 | 403.45 | SI Trade |
08:01:47 - 16-Oct-25 |
| Unknown* | 0 | 403.45 | SI Trade |
08:01:47 - 16-Oct-25 |
| Unknown* | 0 | 403.45 | SI Trade |
08:01:47 - 16-Oct-25 |
| Unknown* | 0 | 403.40 | SI Trade |
08:01:47 - 16-Oct-25 |
| Unknown* | 0 | 404.70 | SI Trade |
15:16:44 - 15-Oct-25 |
| Unknown* | 1,400 | 404.2398 | OTC Trade |
15:07:57 - 15-Oct-25 |
| Unknown* | 0 | 401.75 | SI Trade |
14:48:50 - 15-Oct-25 |
| Unknown* | 0 | 401.85 | SI Trade |
14:47:32 - 15-Oct-25 |
| Unknown* | 0 | 402.70 | SI Trade |
14:46:18 - 15-Oct-25 |
| Unknown* | 10 | 402.75 | SI Trade |
14:31:17 - 15-Oct-25 |
| Unknown* | 10 | 402.75 | OTC Trade |
14:31:17 - 15-Oct-25 |
| Unknown* | 1,450 | 402.9403 | SI Trade |
13:46:47 - 15-Oct-25 |
| Unknown* | 0 | 402.70 | SI Trade |
11:56:12 - 15-Oct-25 |
| Unknown* | 0 | 402.70 | SI Trade |
11:52:07 - 15-Oct-25 |
| Unknown* | 5 | 402.4613 | SI Trade |
11:31:16 - 15-Oct-25 |
| Unknown* | 5 | 402.4613 | OTC Trade |
11:31:16 - 15-Oct-25 |
| Unknown* | 153 | 402.3656 | SI Trade |
11:29:28 - 15-Oct-25 |
| Unknown* | 0 | 402.60 | SI Trade |
10:56:13 - 15-Oct-25 |
| Unknown* | 0 | 402.50 | SI Trade |
10:37:00 - 15-Oct-25 |
| Unknown* | 10 | 401.6497 | SI Trade |
09:35:23 - 15-Oct-25 |
| Unknown* | 12 | 401.8496 | SI Trade |
09:23:07 - 15-Oct-25 |
| Unknown* | 0 | 401.40 | SI Trade |
08:52:00 - 15-Oct-25 |
| Unknown* | 0 | 401.30 | SI Trade |
08:16:50 - 15-Oct-25 |
| Unknown* | 1 | 401.45 | SI Trade |
08:04:22 - 15-Oct-25 |
| Unknown* | 1 | 398.2481 | SI Trade |
17:03:55 - 14-Oct-25 |
| Unknown* | 0 | 394.35 | SI Trade |
14:45:35 - 14-Oct-25 |
| Unknown* | 0 | 396.90 | SI Trade |
14:06:42 - 14-Oct-25 |
| Unknown* | 0 | 396.50 | SI Trade |
13:58:02 - 14-Oct-25 |
| Unknown* | 0 | 395.05 | OTC Trade |
11:47:58 - 14-Oct-25 |
| Unknown* | 0 | 395.05 | SI Trade |
11:47:58 - 14-Oct-25 |
| Unknown* | 1,750 | 396.9825 | SI Trade |
11:06:13 - 14-Oct-25 |
| Unknown* | 226 | 397.0068 | SI Trade |
10:53:27 - 14-Oct-25 |
| Unknown* | 100 | 397.2579 | SI Trade |
10:51:25 - 14-Oct-25 |
| Unknown* | 0 | 397.65 | SI Trade |
10:42:12 - 14-Oct-25 |
| Unknown* | 0 | 398.45 | OTC Trade |
08:17:36 - 14-Oct-25 |
| Unknown* | 0 | 398.45 | SI Trade |
08:17:36 - 14-Oct-25 |
| Unknown* | 0 | 398.05 | SI Trade |
08:01:47 - 14-Oct-25 |
| Unknown* | 0 | 398.05 | SI Trade |
08:01:47 - 14-Oct-25 |
| Unknown* | 0 | 398.05 | SI Trade |
08:01:47 - 14-Oct-25 |
| Unknown* | 0 | 398.05 | SI Trade |
08:01:47 - 14-Oct-25 |
| Unknown* | 0 | 398.05 | SI Trade |
08:01:47 - 14-Oct-25 |
| Unknown* | 0 | 398.00 | SI Trade |
08:01:47 - 14-Oct-25 |
| Unknown* | 0 | 398.05 | SI Trade |
08:01:47 - 14-Oct-25 |
| Unknown* | 0 | 398.05 | SI Trade |
08:01:47 - 14-Oct-25 |
| Unknown* | 0 | 398.00 | SI Trade |
08:01:47 - 14-Oct-25 |
| Unknown* | 0 | 398.05 | SI Trade |
08:01:47 - 14-Oct-25 |
| Unknown* | 0 | 398.05 | SI Trade |
08:01:47 - 14-Oct-25 |
| Unknown* | 560 | 399.1333 | OTC Trade |
15:52:53 - 13-Oct-25 |
| Unknown* | 0 | 401.20 | SI Trade |
14:54:04 - 13-Oct-25 |
| Unknown* | 1 | 398.95 | SI Trade |
14:42:13 - 13-Oct-25 |
| Unknown* | 3 | 399.05 | SI Trade |
14:37:55 - 13-Oct-25 |
| Unknown* | 0 | 400.40 | SI Trade |
14:24:01 - 13-Oct-25 |
| Unknown* | 0 | 400.40 | OTC Trade |
14:24:01 - 13-Oct-25 |
| Unknown* | 1 | 400.85 | SI Trade |
14:14:22 - 13-Oct-25 |
| Unknown* | 1 | 400.70 | SI Trade |
14:14:19 - 13-Oct-25 |
| Unknown* | 1 | 399.75 | SI Trade |
13:51:28 - 13-Oct-25 |
| Unknown* | 1 | 399.45 | SI Trade |
12:32:52 - 13-Oct-25 |
| Unknown* | 1 | 399.45 | OTC Trade |
12:32:52 - 13-Oct-25 |
| Unknown* | 300 | 400.2115 | SI Trade |
11:20:09 - 13-Oct-25 |
| Unknown* | 188 | 400.2086 | SI Trade |
10:50:18 - 13-Oct-25 |
| Unknown* | 5 | 400.8825 | SI Trade |
10:23:51 - 13-Oct-25 |
| Unknown* | 5 | 400.8979 | SI Trade |
10:04:53 - 13-Oct-25 |
| Unknown* | 10 | 400.7498 | SI Trade |
09:41:23 - 13-Oct-25 |
| Unknown* | 0 | 401.60 | OTC Trade |
08:53:14 - 13-Oct-25 |
| Unknown* | 0 | 401.60 | SI Trade |
08:53:14 - 13-Oct-25 |
| Unknown* | 13 | 401.45 | OTC Trade |
08:52:12 - 13-Oct-25 |
| Unknown* | 13 | 401.45 | SI Trade |
08:52:12 - 13-Oct-25 |
| Unknown* | 0 | 401.60 | SI Trade |
08:51:05 - 13-Oct-25 |
| Unknown* | 0 | 401.60 | OTC Trade |
08:51:05 - 13-Oct-25 |
| Unknown* | 2 | 401.60 | OTC Trade |
08:51:05 - 13-Oct-25 |
| Unknown* | 2 | 401.60 | SI Trade |
08:51:05 - 13-Oct-25 |
| Unknown* | 0 | 401.50 | SI Trade |
08:37:33 - 13-Oct-25 |
| Unknown* | 1 | 401.74 | SI Trade |
08:36:56 - 13-Oct-25 |
| Unknown* | 1 | 401.74 | OTC Trade |
08:36:56 - 13-Oct-25 |
| Unknown* | 1 | 401.80 | SI Trade |
08:34:43 - 13-Oct-25 |
| Unknown* | 0 | 402.10 | SI Trade |
08:32:19 - 13-Oct-25 |
| Unknown* | 0 | 402.10 | OTC Trade |
08:32:19 - 13-Oct-25 |
| Unknown* | 0 | 402.00 | SI Trade |
08:30:06 - 13-Oct-25 |
| Unknown* | 0 | 402.05 | SI Trade |
08:29:50 - 13-Oct-25 |
| Unknown* | 0 | 401.10 | SI Trade |
08:11:45 - 13-Oct-25 |
| Unknown* | 0 | 400.60 | SI Trade |
08:05:05 - 13-Oct-25 |
| Unknown* | 2 | 400.65 | SI Trade |
08:04:57 - 13-Oct-25 |
| Unknown* | 1 | 400.60 | SI Trade |
08:04:50 - 13-Oct-25 |
| Unknown* | 0 | 400.55 | SI Trade |
08:04:13 - 13-Oct-25 |
| Unknown* | 0 | 400.85 | SI Trade |
08:01:50 - 13-Oct-25 |
| Unknown* | 0 | 401.00 | SI Trade |
08:01:34 - 13-Oct-25 |
| Unknown* | 0 | 401.05 | SI Trade |
08:01:12 - 13-Oct-25 |
| Unknown* | 0 | 400.30 | OTC Trade |
08:01:07 - 13-Oct-25 |
| Unknown* | 0 | 400.30 | SI Trade |
08:01:07 - 13-Oct-25 |
| Unknown* | 0 | 400.90 | SI Trade |
08:00:58 - 13-Oct-25 |
| Unknown* | 0 | 400.90 | OTC Trade |
08:00:58 - 13-Oct-25 |
| Unknown* | 0 | 400.60 | SI Trade |
08:00:38 - 13-Oct-25 |
| Unknown* | 0 | 400.60 | SI Trade |
08:00:38 - 13-Oct-25 |
| Unknown* | 0 | 400.60 | SI Trade |
08:00:38 - 13-Oct-25 |
| Unknown* | 0 | 400.60 | SI Trade |
08:00:38 - 13-Oct-25 |
| Unknown* | 0 | 400.60 | SI Trade |
08:00:38 - 13-Oct-25 |
| Unknown* | 0 | 400.60 | SI Trade |
08:00:38 - 13-Oct-25 |
| Unknown* | 0 | 400.60 | SI Trade |
08:00:38 - 13-Oct-25 |
| Unknown* | 0 | 400.60 | SI Trade |
08:00:38 - 13-Oct-25 |
| Unknown* | 0 | 400.60 | SI Trade |
08:00:38 - 13-Oct-25 |
| Unknown* | 0 | 400.60 | SI Trade |
08:00:38 - 13-Oct-25 |
| Unknown* | 0 | 400.60 | SI Trade |
08:00:38 - 13-Oct-25 |
| Unknown* | 0 | 400.60 | SI Trade |
08:00:38 - 13-Oct-25 |
| Unknown* | 58 | 408.4126 | SI Trade |
15:50:22 - 10-Oct-25 |
| Unknown* | 0 | 408.50 | SI Trade |
14:59:26 - 10-Oct-25 |
| Unknown* | 0 | 407.90 | OTC Trade |
11:49:41 - 10-Oct-25 |
| Unknown* | 0 | 407.90 | SI Trade |
11:49:41 - 10-Oct-25 |
| Unknown* | 0 | 407.75 | OTC Trade |
11:43:34 - 10-Oct-25 |
| Unknown* | 0 | 407.75 | SI Trade |
11:43:34 - 10-Oct-25 |
| Unknown* | 39 | 407.3425 | SI Trade |
11:03:56 - 10-Oct-25 |
| Unknown* | 1,950 | 408.2034 | SI Trade |
10:08:29 - 10-Oct-25 |
| Unknown* | 100 | 408.3485 | OTC Trade |
09:14:03 - 10-Oct-25 |
| Unknown* | 0 | 408.00 | SI Trade |
09:06:19 - 10-Oct-25 |
| Unknown* | 5 | 407.85 | SI Trade |
08:29:16 - 10-Oct-25 |
| Unknown* | 7 | 408.50 | SI Trade |
08:28:16 - 10-Oct-25 |
| Unknown* | 7 | 408.50 | OTC Trade |
08:28:16 - 10-Oct-25 |
| Unknown* | 0 | 408.25 | SI Trade |
08:00:50 - 10-Oct-25 |
| Unknown* | 0 | 408.25 | SI Trade |
08:00:50 - 10-Oct-25 |
| Unknown* | 0 | 408.25 | SI Trade |
08:00:50 - 10-Oct-25 |
| Unknown* | 0 | 408.25 | SI Trade |
08:00:50 - 10-Oct-25 |
| Unknown* | 0 | 407.40 | SI Trade |
15:28:42 - 09-Oct-25 |
| Unknown* | 3 | 407.75 | SI Trade |
14:52:01 - 09-Oct-25 |
| Unknown* | 245 | 408.0958 | OTC Trade |
14:27:28 - 09-Oct-25 |
| Unknown* | 0 | 407.80 | SI Trade |
13:11:02 - 09-Oct-25 |
| Unknown* | 350 | 408.0999 | SI Trade |
12:56:42 - 09-Oct-25 |
| Unknown* | 1 | 408.40 | SI Trade |
12:48:57 - 09-Oct-25 |
| Unknown* | 0 | 408.40 | SI Trade |
12:43:38 - 09-Oct-25 |
| Unknown* | 0 | 407.65 | SI Trade |
11:37:09 - 09-Oct-25 |
| Unknown* | 126 | 408.1995 | OTC Trade |
11:10:18 - 09-Oct-25 |
| Unknown* | 98 | 408.1957 | SI Trade |
10:13:48 - 09-Oct-25 |
| Unknown* | 3 | 407.45 | OTC Trade |
09:51:11 - 09-Oct-25 |
| Unknown* | 3 | 407.45 | SI Trade |
09:51:11 - 09-Oct-25 |
| Unknown* | 0 | 408.05 | OTC Trade |
09:45:04 - 09-Oct-25 |
| Unknown* | 0 | 408.05 | SI Trade |
09:45:04 - 09-Oct-25 |
| Unknown* | 22 | 408.70 | OTC Trade |
08:05:22 - 09-Oct-25 |
| Unknown* | 22 | 408.70 | SI Trade |
08:05:22 - 09-Oct-25 |
| Unknown* | 0 | 408.40 | SI Trade |
08:01:08 - 09-Oct-25 |
| Unknown* | 0 | 408.40 | SI Trade |
08:01:08 - 09-Oct-25 |
| Unknown* | 0 | 408.40 | SI Trade |
08:01:08 - 09-Oct-25 |
| Unknown* | 0 | 408.40 | SI Trade |
08:01:08 - 09-Oct-25 |
| Unknown* | 0 | 408.40 | SI Trade |
08:01:08 - 09-Oct-25 |
| Unknown* | 0 | 408.40 | SI Trade |
08:01:08 - 09-Oct-25 |
| Unknown* | 0 | 406.55 | SI Trade |
16:06:13 - 08-Oct-25 |
| Unknown* | 2 | 406.55 | SI Trade |
16:06:11 - 08-Oct-25 |
| Unknown* | 0 | 406.30 | OTC Trade |
15:11:12 - 08-Oct-25 |
| Unknown* | 61 | 406.30 | OTC Trade |
15:11:12 - 08-Oct-25 |
| Unknown* | 0 | 406.30 | SI Trade |
15:11:12 - 08-Oct-25 |
| Unknown* | 61 | 406.30 | SI Trade |
15:11:12 - 08-Oct-25 |
| Unknown* | 0 | 404.60 | SI Trade |
14:30:24 - 08-Oct-25 |
| Unknown* | 2 | 404.25 | SI Trade |
14:29:53 - 08-Oct-25 |
| Unknown* | 1 | 404.70 | SI Trade |
14:21:53 - 08-Oct-25 |
| Unknown* | 0 | 404.10 | SI Trade |
14:14:58 - 08-Oct-25 |
| Unknown* | 0 | 404.10 | OTC Trade |
14:14:58 - 08-Oct-25 |
| Unknown* | 2 | 404.10 | SI Trade |
14:14:57 - 08-Oct-25 |
| Unknown* | 2 | 404.10 | OTC Trade |
14:14:57 - 08-Oct-25 |
| Unknown* | 1 | 404.50 | SI Trade |
09:54:57 - 08-Oct-25 |
| Unknown* | 1 | 403.80 | SI Trade |
08:13:06 - 08-Oct-25 |
| Unknown* | 0 | 403.65 | SI Trade |
08:01:44 - 08-Oct-25 |
| Unknown* | 0 | 403.65 | SI Trade |
08:01:44 - 08-Oct-25 |
| Unknown* | 0 | 403.65 | SI Trade |
08:01:44 - 08-Oct-25 |
| Unknown* | 0 | 403.65 | SI Trade |
08:01:44 - 08-Oct-25 |
| Unknown* | 0 | 406.00 | OTC Trade |
15:50:16 - 07-Oct-25 |
| Unknown* | 0 | 406.00 | SI Trade |
15:50:16 - 07-Oct-25 |
| Unknown* | 2 | 406.65 | OTC Trade |
15:13:49 - 07-Oct-25 |
| Unknown* | 2 | 406.65 | SI Trade |
15:13:49 - 07-Oct-25 |
| Unknown* | 200 | 406.9284 | SI Trade |
15:00:21 - 07-Oct-25 |
| Unknown* | 0 | 406.65 | SI Trade |
14:47:44 - 07-Oct-25 |
| Unknown* | 0 | 407.20 | SI Trade |
14:43:09 - 07-Oct-25 |
| Unknown* | 1 | 406.60 | SI Trade |
14:38:12 - 07-Oct-25 |
| Unknown* | 0 | 406.10 | SI Trade |
12:05:41 - 07-Oct-25 |
| Unknown* | 907 | 406.0003 | OTC Trade |
10:52:51 - 07-Oct-25 |
| Unknown* | 55 | 405.9652 | SI Trade |
10:19:04 - 07-Oct-25 |
| Unknown* | 150 | 405.376 | SI Trade |
09:41:22 - 07-Oct-25 |
| Unknown* | 123 | 405.3451 | OTC Trade |
09:11:46 - 07-Oct-25 |
| Unknown* | 123 | 405.3329 | OTC Trade |
09:11:46 - 07-Oct-25 |
| Unknown* | 1 | 405.50 | SI Trade |
08:20:14 - 07-Oct-25 |
| Unknown* | 85 | 405.2329 | SI Trade |
08:18:23 - 07-Oct-25 |
| Unknown* | 0 | 405.50 | SI Trade |
08:01:51 - 07-Oct-25 |
| Unknown* | 0 | 405.75 | SI Trade |
08:01:51 - 07-Oct-25 |
| Unknown* | 0 | 405.75 | SI Trade |
08:01:51 - 07-Oct-25 |
| Unknown* | 2 | 405.75 | SI Trade |
08:01:51 - 07-Oct-25 |
| Unknown* | 0 | 405.70 | SI Trade |
08:01:51 - 07-Oct-25 |
| Unknown* | 0 | 405.70 | SI Trade |
08:01:51 - 07-Oct-25 |
| Unknown* | 0 | 405.70 | SI Trade |
08:01:51 - 07-Oct-25 |
| Unknown* | 0 | 405.70 | SI Trade |
08:01:51 - 07-Oct-25 |