| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 297.55 | SI Trade |
16:09:00 - 04-Apr-25 |
| Unknown* | 2 | 297.55 | SI Trade |
16:09:00 - 04-Apr-25 |
| Unknown* | 1 | 297.10 | SI Trade |
16:07:54 - 04-Apr-25 |
| Unknown* | 102 | 298.159 | SI Trade |
14:38:58 - 04-Apr-25 |
| Unknown* | 102 | 298.159 | OTC Trade |
14:38:58 - 04-Apr-25 |
| Unknown* | 10 | 299.3263 | SI Trade |
12:00:23 - 04-Apr-25 |
| Unknown* | 360 | 299.10 | SI Trade |
11:48:51 - 04-Apr-25 |
| Unknown* | 20 | 299.3382 | SI Trade |
11:43:05 - 04-Apr-25 |
| Unknown* | 0 | 300.50 | OTC Trade |
11:23:16 - 04-Apr-25 |
| Unknown* | 0 | 300.50 | SI Trade |
11:23:16 - 04-Apr-25 |
| Unknown* | 220 | 305.9331 | SI Trade |
10:00:53 - 04-Apr-25 |
| Unknown* | 140 | 305.8685 | OTC Trade |
09:06:35 - 04-Apr-25 |
| Unknown* | 6 | 307.00 | OTC Trade |
09:04:46 - 04-Apr-25 |
| Unknown* | 6 | 307.00 | SI Trade |
09:04:46 - 04-Apr-25 |
| Unknown* | 125 | 306.5577 | OTC Trade |
08:52:54 - 04-Apr-25 |
| Unknown* | 1 | 306.90 | OTC Trade |
08:38:18 - 04-Apr-25 |
| Unknown* | 1 | 306.90 | SI Trade |
08:38:18 - 04-Apr-25 |
| Unknown* | 14 | 306.90 | SI Trade |
08:37:39 - 04-Apr-25 |
| Unknown* | 14 | 306.90 | OTC Trade |
08:37:39 - 04-Apr-25 |
| Unknown* | 0 | 307.25 | SI Trade |
08:05:26 - 04-Apr-25 |
| Unknown* | 0 | 307.20 | SI Trade |
08:05:05 - 04-Apr-25 |
| Unknown* | 0 | 306.70 | SI Trade |
08:00:58 - 04-Apr-25 |
| Unknown* | 0 | 306.70 | SI Trade |
08:00:58 - 04-Apr-25 |
| Unknown* | 0 | 306.70 | SI Trade |
08:00:58 - 04-Apr-25 |
| Unknown* | 16 | 310.05 | OTC Trade |
16:25:02 - 03-Apr-25 |
| Unknown* | 16 | 310.05 | SI Trade |
16:25:02 - 03-Apr-25 |
| Unknown* | 0 | 309.15 | SI Trade |
16:02:10 - 03-Apr-25 |
| Unknown* | 0 | 309.15 | OTC Trade |
16:02:10 - 03-Apr-25 |
| Unknown* | 5 | 309.15 | OTC Trade |
16:02:03 - 03-Apr-25 |
| Unknown* | 5 | 309.15 | SI Trade |
16:02:03 - 03-Apr-25 |
| Unknown* | 80 | 309.15 | SI Trade |
15:50:35 - 03-Apr-25 |
| Unknown* | 11 | 309.7496 | SI Trade |
15:49:22 - 03-Apr-25 |
| Unknown* | 35 | 310.7073 | SI Trade |
14:05:17 - 03-Apr-25 |
| Unknown* | 140 | 313.0688 | OTC Trade |
13:17:29 - 03-Apr-25 |
| Unknown* | 40 | 315.1163 | SI Trade |
10:05:22 - 03-Apr-25 |
| Unknown* | 575 | 315.10 | OTC Trade |
09:33:23 - 03-Apr-25 |
| Unknown* | 875 | 315.25 | OTC Trade |
09:32:51 - 03-Apr-25 |
| Unknown* | 50 | 314.3565 | SI Trade |
09:09:38 - 03-Apr-25 |
| Unknown* | 1 | 313.50 | SI Trade |
08:51:58 - 03-Apr-25 |
| Unknown* | 182 | 314.1587 | OTC Trade |
08:24:56 - 03-Apr-25 |
| Unknown* | 0 | 313.65 | SI Trade |
08:05:12 - 03-Apr-25 |
| Unknown* | 0 | 313.65 | SI Trade |
08:05:12 - 03-Apr-25 |
| Unknown* | 0 | 313.35 | OTC Trade |
08:00:44 - 03-Apr-25 |
| Unknown* | 0 | 313.35 | SI Trade |
08:00:44 - 03-Apr-25 |
| Unknown* | 0 | 319.10 | SI Trade |
13:54:34 - 02-Apr-25 |
| Unknown* | 0 | 320.60 | SI Trade |
11:55:07 - 02-Apr-25 |
| Unknown* | 0 | 321.55 | SI Trade |
09:24:11 - 02-Apr-25 |
| Unknown* | 0 | 321.85 | SI Trade |
08:05:40 - 02-Apr-25 |
| Unknown* | 0 | 321.85 | SI Trade |
08:05:40 - 02-Apr-25 |
| Unknown* | 0 | 321.95 | SI Trade |
08:05:20 - 02-Apr-25 |
| Unknown* | 314 | 319.0633 | SI Trade |
14:16:05 - 01-Apr-25 |
| Unknown* | 180 | 318.2846 | OTC Trade |
13:30:04 - 01-Apr-25 |
| Unknown* | 0 | 318.75 | SI Trade |
12:19:17 - 01-Apr-25 |
| Unknown* | 16 | 319.3801 | SI Trade |
09:05:49 - 01-Apr-25 |
| Unknown* | 0 | 320.30 | SI Trade |
08:05:48 - 01-Apr-25 |
| Unknown* | 0 | 320.30 | SI Trade |
08:05:20 - 01-Apr-25 |
| Unknown* | 0 | 320.30 | SI Trade |
08:05:01 - 01-Apr-25 |
| Unknown* | 0 | 320.30 | SI Trade |
08:05:01 - 01-Apr-25 |
| Unknown* | 0 | 320.85 | SI Trade |
08:00:57 - 01-Apr-25 |
| Unknown* | 0 | 320.85 | OTC Trade |
08:00:57 - 01-Apr-25 |
| Unknown* | 2 | 316.0607 | SI Trade |
16:47:23 - 31-Mar-25 |
| Unknown* | 100 | 315.1614 | OTC Trade |
16:21:10 - 31-Mar-25 |
| Unknown* | 4 | 315.30 | SI Trade |
16:05:45 - 31-Mar-25 |
| Unknown* | 1,395 | 315.1671 | SI Trade |
16:02:08 - 31-Mar-25 |
| Unknown* | 15 | 314.7991 | SI Trade |
15:37:37 - 31-Mar-25 |
| Unknown* | 0 | 315.05 | SI Trade |
15:00:00 - 31-Mar-25 |
| Unknown* | 0 | 314.50 | OTC Trade |
14:56:40 - 31-Mar-25 |
| Unknown* | 0 | 314.50 | SI Trade |
14:56:40 - 31-Mar-25 |
| Unknown* | 2 | 314.40 | SI Trade |
14:56:36 - 31-Mar-25 |
| Unknown* | 2 | 314.40 | OTC Trade |
14:56:36 - 31-Mar-25 |
| Unknown* | 40 | 313.0442 | SI Trade |
14:46:36 - 31-Mar-25 |
| Unknown* | 0 | 315.60 | SI Trade |
14:22:48 - 31-Mar-25 |
| Unknown* | 16 | 315.60 | SI Trade |
14:22:48 - 31-Mar-25 |
| Unknown* | 1 | 316.45 | SI Trade |
12:06:30 - 31-Mar-25 |
| Unknown* | 47 | 315.601 | SI Trade |
11:17:34 - 31-Mar-25 |
| Unknown* | 0 | 316.85 | OTC Trade |
09:33:26 - 31-Mar-25 |
| Unknown* | 0 | 316.85 | SI Trade |
09:33:26 - 31-Mar-25 |
| Unknown* | 16 | 316.95 | OTC Trade |
09:33:22 - 31-Mar-25 |
| Unknown* | 16 | 316.95 | SI Trade |
09:33:22 - 31-Mar-25 |
| Unknown* | 30 | 315.10 | SI Trade |
08:29:03 - 31-Mar-25 |
| Unknown* | 30 | 315.10 | OTC Trade |
08:29:03 - 31-Mar-25 |
| Unknown* | 0 | 316.55 | SI Trade |
08:16:16 - 31-Mar-25 |
| Unknown* | 0 | 316.65 | SI Trade |
08:06:38 - 31-Mar-25 |
| Unknown* | 0 | 316.85 | SI Trade |
08:06:31 - 31-Mar-25 |
| Unknown* | 0 | 316.85 | SI Trade |
08:06:31 - 31-Mar-25 |
| Unknown* | 0 | 317.45 | SI Trade |
08:06:10 - 31-Mar-25 |
| Unknown* | 0 | 317.45 | SI Trade |
08:06:10 - 31-Mar-25 |
| Unknown* | 0 | 317.45 | SI Trade |
08:06:10 - 31-Mar-25 |
| Unknown* | 0 | 316.95 | SI Trade |
08:01:53 - 31-Mar-25 |
| Unknown* | 0 | 316.95 | SI Trade |
08:01:53 - 31-Mar-25 |
| Unknown* | 195 | 320.5845 | SI Trade |
16:51:44 - 28-Mar-25 |
| Unknown* | 0 | 320.85 | SI Trade |
16:19:12 - 28-Mar-25 |
| Unknown* | 0 | 320.85 | OTC Trade |
16:19:12 - 28-Mar-25 |
| Unknown* | 0 | 322.10 | SI Trade |
16:07:49 - 28-Mar-25 |
| Unknown* | 0 | 322.00 | SI Trade |
16:07:25 - 28-Mar-25 |
| Unknown* | 0 | 326.55 | SI Trade |
12:44:34 - 28-Mar-25 |
| Unknown* | 12 | 326.55 | SI Trade |
12:44:34 - 28-Mar-25 |
| Unknown* | 29 | 328.1994 | SI Trade |
10:57:25 - 28-Mar-25 |
| Unknown* | 0 | 327.25 | SI Trade |
08:05:21 - 28-Mar-25 |
| Unknown* | 0 | 327.25 | SI Trade |
08:05:21 - 28-Mar-25 |
| Unknown* | 2 | 326.7366 | OTC Trade |
08:01:33 - 28-Mar-25 |
| Unknown* | 2 | 326.7366 | SI Trade |
08:01:33 - 28-Mar-25 |
| Unknown* | 0 | 326.85 | SI Trade |
08:00:33 - 28-Mar-25 |
| Unknown* | 0 | 326.85 | SI Trade |
08:00:33 - 28-Mar-25 |
| Unknown* | 52 | 330.1725 | SI Trade |
16:48:48 - 27-Mar-25 |
| Unknown* | 49 | 331.2477 | OTC Trade |
16:20:57 - 27-Mar-25 |
| Unknown* | 36 | 330.1195 | OTC Trade |
15:42:25 - 27-Mar-25 |
| Unknown* | 0 | 330.30 | SI Trade |
14:02:06 - 27-Mar-25 |
| Unknown* | 0 | 330.30 | OTC Trade |
14:02:06 - 27-Mar-25 |
| Unknown* | 9 | 330.30 | OTC Trade |
14:02:06 - 27-Mar-25 |
| Unknown* | 9 | 330.30 | SI Trade |
14:02:06 - 27-Mar-25 |
| Unknown* | 6 | 329.9002 | SI Trade |
11:01:07 - 27-Mar-25 |
| Unknown* | 33 | 330.5136 | OTC Trade |
10:02:30 - 27-Mar-25 |
| Unknown* | 33 | 330.5136 | SI Trade |
10:02:30 - 27-Mar-25 |
| Unknown* | 0 | 330.00 | SI Trade |
08:05:26 - 27-Mar-25 |
| Unknown* | 0 | 330.10 | SI Trade |
08:05:08 - 27-Mar-25 |
| Unknown* | 0 | 330.65 | SI Trade |
08:00:39 - 27-Mar-25 |
| Unknown* | 1 | 330.50 | SI Trade |
08:00:38 - 27-Mar-25 |
| Unknown* | 1 | 330.55 | SI Trade |
08:00:36 - 27-Mar-25 |
| Unknown* | 1 | 330.60 | SI Trade |
08:00:36 - 27-Mar-25 |
| Unknown* | 1 | 330.60 | SI Trade |
08:00:32 - 27-Mar-25 |
| Unknown* | 1 | 330.50 | SI Trade |
08:00:30 - 27-Mar-25 |
| Unknown* | 0 | 330.40 | SI Trade |
08:00:26 - 27-Mar-25 |
| Unknown* | 3 | 331.8255 | SI Trade |
16:51:08 - 26-Mar-25 |
| Unknown* | 52 | 333.2562 | OTC Trade |
14:28:06 - 26-Mar-25 |
| Unknown* | 52 | 333.2562 | SI Trade |
14:28:06 - 26-Mar-25 |
| Unknown* | 2 | 333.20 | SI Trade |
14:20:47 - 26-Mar-25 |
| Unknown* | 2 | 333.20 | OTC Trade |
14:20:47 - 26-Mar-25 |
| Unknown* | 45 | 336.5496 | SI Trade |
08:36:07 - 26-Mar-25 |
| Unknown* | 0 | 336.50 | SI Trade |
08:06:33 - 26-Mar-25 |
| Unknown* | 0 | 336.50 | SI Trade |
08:06:33 - 26-Mar-25 |
| Unknown* | 0 | 336.50 | SI Trade |
08:06:33 - 26-Mar-25 |
| Unknown* | 0 | 336.70 | SI Trade |
08:00:25 - 26-Mar-25 |
| Unknown* | 0 | 336.70 | SI Trade |
08:00:25 - 26-Mar-25 |
| Unknown* | 3 | 336.569 | SI Trade |
15:04:04 - 25-Mar-25 |
| Unknown* | 0 | 336.85 | SI Trade |
14:45:14 - 25-Mar-25 |
| Unknown* | 1 | 336.65 | SI Trade |
14:42:41 - 25-Mar-25 |
| Unknown* | 1 | 336.75 | SI Trade |
14:41:50 - 25-Mar-25 |
| Unknown* | 0 | 336.75 | SI Trade |
14:41:50 - 25-Mar-25 |
| Unknown* | 0 | 335.30 | SI Trade |
13:53:38 - 25-Mar-25 |
| Unknown* | 0 | 335.30 | OTC Trade |
13:53:38 - 25-Mar-25 |
| Unknown* | 1 | 335.30 | SI Trade |
13:53:35 - 25-Mar-25 |
| Unknown* | 1 | 335.30 | OTC Trade |
13:53:35 - 25-Mar-25 |
| Unknown* | 53 | 336.219 | SI Trade |
12:41:07 - 25-Mar-25 |
| Unknown* | 50 | 334.9814 | SI Trade |
10:58:29 - 25-Mar-25 |
| Unknown* | 30 | 334.4815 | SI Trade |
09:55:22 - 25-Mar-25 |
| Unknown* | 0 | 334.15 | SI Trade |
08:51:36 - 25-Mar-25 |
| Unknown* | 0 | 334.15 | OTC Trade |
08:51:36 - 25-Mar-25 |
| Unknown* | 0 | 337.15 | SI Trade |
08:08:21 - 25-Mar-25 |
| Unknown* | 0 | 337.15 | SI Trade |
08:08:21 - 25-Mar-25 |
| Unknown* | 0 | 337.15 | SI Trade |
08:08:21 - 25-Mar-25 |
| Unknown* | 369 | 334.4102 | SI Trade |
16:57:44 - 24-Mar-25 |
| Unknown* | 530 | 334.7032 | SI Trade |
16:13:04 - 24-Mar-25 |
| Unknown* | 20 | 334.3282 | SI Trade |
14:26:54 - 24-Mar-25 |
| Unknown* | 0 | 332.50 | SI Trade |
08:38:53 - 24-Mar-25 |
| Unknown* | 0 | 332.35 | SI Trade |
08:07:15 - 24-Mar-25 |
| Unknown* | 0 | 332.35 | SI Trade |
08:07:15 - 24-Mar-25 |
| Unknown* | 0 | 332.25 | SI Trade |
08:06:58 - 24-Mar-25 |
| Unknown* | 0 | 332.25 | SI Trade |
08:06:58 - 24-Mar-25 |
| Unknown* | 0 | 332.25 | SI Trade |
08:06:58 - 24-Mar-25 |
| Unknown* | 0 | 332.25 | SI Trade |
08:06:58 - 24-Mar-25 |
| Unknown* | 0 | 332.40 | SI Trade |
08:05:43 - 24-Mar-25 |
| Unknown* | 1 | 332.40 | SI Trade |
08:05:43 - 24-Mar-25 |
| Unknown* | 0 | 331.70 | OTC Trade |
08:00:44 - 24-Mar-25 |
| Unknown* | 0 | 331.70 | SI Trade |
08:00:44 - 24-Mar-25 |
| Unknown* | 0 | 331.40 | SI Trade |
08:00:43 - 24-Mar-25 |
| Unknown* | 0 | 331.75 | SI Trade |
08:00:42 - 24-Mar-25 |
| Unknown* | 97 | 326.423 | SI Trade |
16:54:55 - 21-Mar-25 |
| Unknown* | 2,000 | 324.6429 | SI Trade |
13:58:04 - 21-Mar-25 |
| Unknown* | 10 | 324.45 | OTC Trade |
13:51:14 - 21-Mar-25 |
| Unknown* | 10 | 324.45 | SI Trade |
13:51:14 - 21-Mar-25 |
| Unknown* | 1 | 324.00 | SI Trade |
12:43:48 - 21-Mar-25 |
| Unknown* | 5 | 324.10 | SI Trade |
12:43:46 - 21-Mar-25 |
| Unknown* | 5 | 324.00 | SI Trade |
12:43:45 - 21-Mar-25 |
| Unknown* | 5 | 324.15 | SI Trade |
12:43:28 - 21-Mar-25 |
| Unknown* | 5 | 324.25 | SI Trade |
12:43:25 - 21-Mar-25 |
| Unknown* | 5 | 324.25 | SI Trade |
12:42:13 - 21-Mar-25 |
| Unknown* | 5 | 324.25 | SI Trade |
12:41:54 - 21-Mar-25 |
| Unknown* | 5 | 324.25 | SI Trade |
12:41:50 - 21-Mar-25 |
| Unknown* | 5 | 324.25 | SI Trade |
12:41:30 - 21-Mar-25 |
| Unknown* | 5 | 324.25 | SI Trade |
12:41:04 - 21-Mar-25 |
| Unknown* | 1 | 324.30 | SI Trade |
12:41:00 - 21-Mar-25 |
| Unknown* | 60 | 325.6833 | SI Trade |
12:26:03 - 21-Mar-25 |
| Unknown* | 0 | 325.80 | SI Trade |
10:47:51 - 21-Mar-25 |
| Unknown* | 0 | 326.95 | SI Trade |
08:07:40 - 21-Mar-25 |
| Unknown* | 0 | 326.95 | SI Trade |
08:07:40 - 21-Mar-25 |
| Unknown* | 0 | 329.80 | SI Trade |
15:32:43 - 20-Mar-25 |
| Unknown* | 0 | 329.80 | SI Trade |
15:31:16 - 20-Mar-25 |
| Unknown* | 45 | 329.4967 | SI Trade |
15:21:11 - 20-Mar-25 |
| Unknown* | 10 | 329.85 | OTC Trade |
14:23:11 - 20-Mar-25 |
| Unknown* | 10 | 329.85 | SI Trade |
14:23:11 - 20-Mar-25 |
| Unknown* | 10 | 328.85 | SI Trade |
14:15:34 - 20-Mar-25 |
| Unknown* | 10 | 328.85 | OTC Trade |
14:15:34 - 20-Mar-25 |
| Unknown* | 1 | 326.90 | SI Trade |
13:44:33 - 20-Mar-25 |
| Unknown* | 0 | 327.45 | SI Trade |
13:43:42 - 20-Mar-25 |
| Unknown* | 53 | 325.8776 | SI Trade |
13:19:45 - 20-Mar-25 |
| Unknown* | 53 | 325.8776 | OTC Trade |
13:19:45 - 20-Mar-25 |
| Unknown* | 230 | 325.8555 | OTC Trade |
11:29:24 - 20-Mar-25 |
| Unknown* | 230 | 325.8555 | SI Trade |
11:29:24 - 20-Mar-25 |
| Unknown* | 0 | 328.55 | SI Trade |
09:32:41 - 20-Mar-25 |