Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Psh Eqqq Chf Et (0MIU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 396.75 OTC Trade
 15:21:23 - 06-Feb-26
Unknown* 5 396.75 SI Trade
 15:21:23 - 06-Feb-26
Unknown* 25 395.6525 OTC Trade
 15:09:25 - 06-Feb-26
Unknown* 25 395.6406 OTC Trade
 15:09:25 - 06-Feb-26
Unknown* 0 397.05 SI Trade
 14:47:17 - 06-Feb-26
Unknown* 0 396.35 SI Trade
 14:35:34 - 06-Feb-26
Unknown* 0 396.35 OTC Trade
 14:35:34 - 06-Feb-26
Unknown* 0 396.05 SI Trade
 14:34:52 - 06-Feb-26
Unknown* 0 396.05 OTC Trade
 14:34:52 - 06-Feb-26
Unknown* 23 396.05 OTC Trade
 14:34:52 - 06-Feb-26
Unknown* 23 396.05 SI Trade
 14:34:52 - 06-Feb-26
Unknown* 2 396.45 OTC Trade
 13:34:29 - 06-Feb-26
Unknown* 2 396.45 SI Trade
 13:34:29 - 06-Feb-26
Unknown* 17 396.2486 OTC Trade
 13:25:57 - 06-Feb-26
Unknown* 0 395.60 SI Trade
 11:03:12 - 06-Feb-26
Unknown* 0 396.00 SI Trade
 11:02:43 - 06-Feb-26
Unknown* 0 395.40 SI Trade
 10:54:22 - 06-Feb-26
Unknown* 2 395.40 SI Trade
 10:54:22 - 06-Feb-26
Unknown* 0 394.75 OTC Trade
 10:35:50 - 06-Feb-26
Unknown* 0 394.75 SI Trade
 10:35:50 - 06-Feb-26
Unknown* 2 394.75 OTC Trade
 10:35:50 - 06-Feb-26
Unknown* 2 394.75 SI Trade
 10:35:50 - 06-Feb-26
Unknown* 10 394.7968 SI Trade
 10:17:24 - 06-Feb-26
Unknown* 38 394.4918 OTC Trade
 10:07:54 - 06-Feb-26
Unknown* 14 394.15 SI Trade
 09:25:20 - 06-Feb-26
Unknown* 1 393.25 SI Trade
 09:19:00 - 06-Feb-26
Unknown* 92 392.082 SI Trade
 08:55:14 - 06-Feb-26
Unknown* 1 391.70 SI Trade
 08:36:02 - 06-Feb-26
Unknown* 0 391.80 SI Trade
 08:18:29 - 06-Feb-26
Unknown* 0 391.80 SI Trade
 08:18:19 - 06-Feb-26
Unknown* 0 391.30 SI Trade
 08:06:24 - 06-Feb-26
Unknown* 0 391.00 SI Trade
 08:02:46 - 06-Feb-26
Unknown* 0 390.20 SI Trade
 08:01:56 - 06-Feb-26
Unknown* 0 391.80 SI Trade
 08:01:56 - 06-Feb-26
Unknown* 0 391.80 SI Trade
 08:01:56 - 06-Feb-26
Unknown* 0 391.80 SI Trade
 08:01:56 - 06-Feb-26
Unknown* 0 391.80 SI Trade
 08:01:56 - 06-Feb-26
Unknown* 0 391.80 OTC Trade
 08:01:56 - 06-Feb-26
Unknown* 0 391.80 SI Trade
 08:01:56 - 06-Feb-26
Unknown* 3 393.05 SI Trade
 16:16:34 - 05-Feb-26
Unknown* 3 393.05 OTC Trade
 16:16:34 - 05-Feb-26
Unknown* 0 391.95 SI Trade
 16:14:59 - 05-Feb-26
Unknown* 1 391.95 SI Trade
 16:14:58 - 05-Feb-26
Unknown* 0 392.00 SI Trade
 16:14:57 - 05-Feb-26
Unknown* 0 392.30 SI Trade
 16:11:27 - 05-Feb-26
Unknown* 0 392.00 SI Trade
 16:09:12 - 05-Feb-26
Unknown* 0 392.55 SI Trade
 16:05:43 - 05-Feb-26
Unknown* 0 392.55 SI Trade
 16:05:41 - 05-Feb-26
Unknown* 2,770 392.0361 SI Trade
 15:58:11 - 05-Feb-26
Unknown* 0 392.85 SI Trade
 15:55:25 - 05-Feb-26
Unknown* 1 392.85 SI Trade
 15:55:23 - 05-Feb-26
Unknown* 0 392.80 SI Trade
 15:55:13 - 05-Feb-26
Unknown* 0 392.60 SI Trade
 15:48:07 - 05-Feb-26
Unknown* 0 392.60 SI Trade
 15:48:06 - 05-Feb-26
Unknown* 0 392.70 SI Trade
 15:47:05 - 05-Feb-26
Unknown* 0 392.30 SI Trade
 15:36:27 - 05-Feb-26
Unknown* 128 397.2445 OTC Trade
 14:45:17 - 05-Feb-26
Unknown* 1 396.55 SI Trade
 13:38:39 - 05-Feb-26
Unknown* 100 395.7408 OTC Trade
 13:23:11 - 05-Feb-26
Unknown* 1 396.85 SI Trade
 12:34:34 - 05-Feb-26
Unknown* 1 397.20 SI Trade
 12:33:00 - 05-Feb-26
Unknown* 10 397.65 SI Trade
 12:22:41 - 05-Feb-26
Unknown* 10 397.65 OTC Trade
 12:22:41 - 05-Feb-26
Unknown* 13 399.95 OTC Trade
 09:56:01 - 05-Feb-26
Unknown* 13 399.95 SI Trade
 09:56:01 - 05-Feb-26
Unknown* 82 399.7897 OTC Trade
 09:26:30 - 05-Feb-26
Unknown* 1 398.80 SI Trade
 09:12:02 - 05-Feb-26
Unknown* 0 399.00 SI Trade
 08:59:58 - 05-Feb-26
Unknown* 0 399.00 OTC Trade
 08:59:58 - 05-Feb-26
Unknown* 0 400.45 SI Trade
 08:36:24 - 05-Feb-26
Unknown* 1 400.40 SI Trade
 08:29:00 - 05-Feb-26
Unknown* 0 400.90 SI Trade
 08:13:03 - 05-Feb-26
Unknown* 0 400.00 SI Trade
 08:01:07 - 05-Feb-26
Unknown* 0 400.00 SI Trade
 08:01:07 - 05-Feb-26
Unknown* 0 400.00 SI Trade
 08:01:07 - 05-Feb-26
Unknown* 0 400.00 SI Trade
 08:01:07 - 05-Feb-26
Unknown* 0 400.00 SI Trade
 08:01:07 - 05-Feb-26
Unknown* 0 400.00 SI Trade
 08:01:07 - 05-Feb-26
Unknown* 0 400.00 SI Trade
 08:01:07 - 05-Feb-26
Unknown* 0 400.00 SI Trade
 08:01:07 - 05-Feb-26
Unknown* 0 400.50 SI Trade
 08:01:07 - 05-Feb-26
Unknown* 0 401.90 SI Trade
 15:55:15 - 04-Feb-26
Unknown* 3 401.90 SI Trade
 15:55:15 - 04-Feb-26
Unknown* 0 401.90 SI Trade
 15:48:18 - 04-Feb-26
Unknown* 29 401.30 OTC Trade
 15:35:55 - 04-Feb-26
Unknown* 29 401.30 SI Trade
 15:35:55 - 04-Feb-26
Unknown* 0 401.90 SI Trade
 15:34:05 - 04-Feb-26
Unknown* 0 401.90 SI Trade
 15:34:04 - 04-Feb-26
Unknown* 13 402.20 OTC Trade
 15:18:50 - 04-Feb-26
Unknown* 13 402.20 SI Trade
 15:18:50 - 04-Feb-26
Unknown* 0 401.40 SI Trade
 15:01:21 - 04-Feb-26
Unknown* 0 402.65 SI Trade
 14:58:17 - 04-Feb-26
Unknown* 247 402.7324 SI Trade
 14:32:37 - 04-Feb-26
Unknown* 5 404.90 OTC Trade
 13:56:57 - 04-Feb-26
Unknown* 5 404.90 SI Trade
 13:56:57 - 04-Feb-26
Unknown* 0 404.95 SI Trade
 13:56:06 - 04-Feb-26
Unknown* 65 405.2891 OTC Trade
 13:19:46 - 04-Feb-26
Unknown* 0 406.25 SI Trade
 12:03:00 - 04-Feb-26
Unknown* 0 406.25 SI Trade
 10:50:24 - 04-Feb-26
Unknown* 0 406.35 SI Trade
 10:50:14 - 04-Feb-26
Unknown* 90 405.9523 OTC Trade
 10:47:25 - 04-Feb-26
Unknown* 90 405.9401 OTC Trade
 10:47:24 - 04-Feb-26
Unknown* 1 406.05 SI Trade
 10:38:50 - 04-Feb-26
Unknown* 1 405.05 SI Trade
 09:57:45 - 04-Feb-26
Unknown* 0 405.30 OTC Trade
 09:18:40 - 04-Feb-26
Unknown* 0 405.30 SI Trade
 09:18:40 - 04-Feb-26
Unknown* 1 406.55 SI Trade
 08:21:38 - 04-Feb-26
Unknown* 3 407.00 SI Trade
 08:17:42 - 04-Feb-26
Unknown* 0 407.00 SI Trade
 08:11:02 - 04-Feb-26
Unknown* 0 406.95 SI Trade
 08:01:57 - 04-Feb-26
Unknown* 0 406.95 SI Trade
 08:01:57 - 04-Feb-26
Unknown* 0 406.95 SI Trade
 08:01:57 - 04-Feb-26
Unknown* 0 406.95 SI Trade
 08:01:57 - 04-Feb-26
Unknown* 0 407.75 SI Trade
 16:22:23 - 03-Feb-26
Unknown* 0 407.75 OTC Trade
 16:22:23 - 03-Feb-26
Unknown* 4 407.75 SI Trade
 16:22:21 - 03-Feb-26
Unknown* 4 407.75 OTC Trade
 16:22:21 - 03-Feb-26
Unknown* 0 408.90 OTC Trade
 16:00:23 - 03-Feb-26
Unknown* 0 408.90 SI Trade
 16:00:23 - 03-Feb-26
Unknown* 90 408.5754 OTC Trade
 16:00:04 - 03-Feb-26
Unknown* 0 407.95 SI Trade
 15:27:55 - 03-Feb-26
Unknown* 0 407.35 SI Trade
 15:14:49 - 03-Feb-26
Unknown* 0 415.05 SI Trade
 13:32:58 - 03-Feb-26
Unknown* 0 415.05 SI Trade
 13:32:58 - 03-Feb-26
Unknown* 0 415.05 OTC Trade
 13:32:58 - 03-Feb-26
Unknown* 0 415.05 OTC Trade
 13:32:58 - 03-Feb-26
Unknown* 6 415.05 SI Trade
 13:32:57 - 03-Feb-26
Unknown* 6 415.05 OTC Trade
 13:32:57 - 03-Feb-26
Unknown* 0 414.35 SI Trade
 12:36:48 - 03-Feb-26
Unknown* 0 414.35 OTC Trade
 12:36:48 - 03-Feb-26
Unknown* 0 414.95 SI Trade
 12:33:00 - 03-Feb-26
Unknown* 0 414.95 OTC Trade
 12:33:00 - 03-Feb-26
Unknown* 1 414.95 SI Trade
 12:32:57 - 03-Feb-26
Unknown* 1 414.95 OTC Trade
 12:32:57 - 03-Feb-26
Unknown* 0 414.50 SI Trade
 12:13:04 - 03-Feb-26
Unknown* 179 414.1342 OTC Trade
 11:16:36 - 03-Feb-26
Unknown* 35 414.20 OTC Trade
 10:20:22 - 03-Feb-26
Unknown* 35 414.20 SI Trade
 10:20:22 - 03-Feb-26
Unknown* 0 414.25 SI Trade
 09:59:14 - 03-Feb-26
Unknown* 0 414.25 OTC Trade
 09:59:14 - 03-Feb-26
Unknown* 0 414.50 OTC Trade
 09:48:36 - 03-Feb-26
Unknown* 0 414.50 SI Trade
 09:48:36 - 03-Feb-26
Unknown* 20 414.25 SI Trade
 08:59:59 - 03-Feb-26
Unknown* 20 414.25 OTC Trade
 08:59:59 - 03-Feb-26
Unknown* 0 414.65 SI Trade
 08:01:48 - 03-Feb-26
Unknown* 0 415.05 SI Trade
 08:00:59 - 03-Feb-26
Unknown* 0 415.05 SI Trade
 08:00:59 - 03-Feb-26
Unknown* 0 414.85 SI Trade
 08:00:57 - 03-Feb-26
Unknown* 0 414.85 SI Trade
 08:00:57 - 03-Feb-26
Unknown* 0 414.85 SI Trade
 08:00:57 - 03-Feb-26
Unknown* 0 414.85 SI Trade
 08:00:57 - 03-Feb-26
Unknown* 0 414.85 SI Trade
 08:00:57 - 03-Feb-26
Unknown* 0 414.85 SI Trade
 08:00:57 - 03-Feb-26
Unknown* 0 414.85 SI Trade
 08:00:57 - 03-Feb-26
Unknown* 20 413.0691 OTC Trade
 15:38:56 - 02-Feb-26
Unknown* 20 413.0815 OTC Trade
 15:38:55 - 02-Feb-26
Unknown* 0 407.60 SI Trade
 14:26:39 - 02-Feb-26
Unknown* 265 406.5343 SI Trade
 13:39:25 - 02-Feb-26
Unknown* 1 407.15 SI Trade
 12:50:25 - 02-Feb-26
Unknown* 1 406.60 SI Trade
 11:47:51 - 02-Feb-26
Unknown* 0 405.85 SI Trade
 08:53:58 - 02-Feb-26
Unknown* 0 405.60 SI Trade
 08:37:04 - 02-Feb-26
Unknown* 0 405.25 SI Trade
 08:20:20 - 02-Feb-26
Unknown* 0 405.05 SI Trade
 08:19:01 - 02-Feb-26
Unknown* 0 405.15 SI Trade
 08:18:13 - 02-Feb-26
Unknown* 1 404.90 SI Trade
 08:08:38 - 02-Feb-26
Unknown* 1 405.10 SI Trade
 08:05:00 - 02-Feb-26
Unknown* 1 405.10 OTC Trade
 08:05:00 - 02-Feb-26
Unknown* 0 404.85 SI Trade
 08:01:11 - 02-Feb-26
Unknown* 0 404.90 SI Trade
 08:01:08 - 02-Feb-26
Unknown* 0 404.85 SI Trade
 08:00:47 - 02-Feb-26
Unknown* 0 404.80 SI Trade
 08:00:37 - 02-Feb-26
Unknown* 58 411.3626 OTC Trade
 16:18:31 - 30-Jan-26
Unknown* 58 413.448 OTC Trade
 15:48:26 - 30-Jan-26
Unknown* 1 412.85 SI Trade
 15:24:57 - 30-Jan-26
Unknown* 80 412.3884 OTC Trade
 15:00:11 - 30-Jan-26
Unknown* 58 412.6832 OTC Trade
 14:58:19 - 30-Jan-26
Unknown* 0 412.10 SI Trade
 14:32:54 - 30-Jan-26
Unknown* 2 411.85 OTC Trade
 14:29:58 - 30-Jan-26
Unknown* 2 411.85 SI Trade
 14:29:58 - 30-Jan-26
Unknown* 58 411.897 OTC Trade
 14:28:15 - 30-Jan-26
Unknown* 58 412.1607 OTC Trade
 14:18:13 - 30-Jan-26
Unknown* 58 412.1969 OTC Trade
 14:08:12 - 30-Jan-26
Unknown* 1 412.15 SI Trade
 14:04:32 - 30-Jan-26
Unknown* 58 412.0931 OTC Trade
 13:58:11 - 30-Jan-26
Unknown* 58 412.4076 OTC Trade
 13:48:09 - 30-Jan-26
Unknown* 58 411.7614 OTC Trade
 13:38:08 - 30-Jan-26
Unknown* 58 412.4701 OTC Trade
 13:28:07 - 30-Jan-26
Unknown* 58 412.7513 OTC Trade
 13:18:05 - 30-Jan-26
Unknown* 58 412.8275 OTC Trade
 13:08:04 - 30-Jan-26
Unknown* 58 412.3187 OTC Trade
 12:58:03 - 30-Jan-26
Unknown* 58 412.7474 OTC Trade
 12:48:02 - 30-Jan-26
Unknown* 58 413.0361 OTC Trade
 12:38:00 - 30-Jan-26
Unknown* 58 412.8248 OTC Trade
 12:27:59 - 30-Jan-26
Unknown* 58 412.7815 OTC Trade
 12:17:59 - 30-Jan-26
Unknown* 58 413.0314 OTC Trade
 12:07:57 - 30-Jan-26
Unknown* 58 412.8839 OTC Trade
 11:57:55 - 30-Jan-26
Unknown* 1 412.10 SI Trade
 11:49:15 - 30-Jan-26
Unknown* 58 412.1465 OTC Trade
 11:47:54 - 30-Jan-26
Unknown* 58 412.2465 OTC Trade
 11:37:53 - 30-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53