| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 373.45 | SI Trade |
08:05:36 - 03-Jul-25 |
| Unknown* | 0 | 373.45 | SI Trade |
08:05:36 - 03-Jul-25 |
| Unknown* | 0 | 373.40 | SI Trade |
08:05:18 - 03-Jul-25 |
| Unknown* | 0 | 373.40 | SI Trade |
08:05:18 - 03-Jul-25 |
| Unknown* | 0 | 373.40 | SI Trade |
08:05:18 - 03-Jul-25 |
| Unknown* | 0 | 373.25 | OTC Trade |
08:00:50 - 03-Jul-25 |
| Unknown* | 0 | 373.25 | SI Trade |
08:00:50 - 03-Jul-25 |
| Unknown* | 0 | 372.95 | SI Trade |
08:00:37 - 03-Jul-25 |
| Unknown* | 0 | 370.50 | SI Trade |
15:03:44 - 02-Jul-25 |
| Unknown* | 0 | 370.50 | OTC Trade |
15:03:44 - 02-Jul-25 |
| Unknown* | 83 | 369.5676 | OTC Trade |
14:32:37 - 02-Jul-25 |
| Unknown* | 28 | 369.4899 | SI Trade |
14:32:34 - 02-Jul-25 |
| Unknown* | 4 | 369.85 | SI Trade |
14:31:18 - 02-Jul-25 |
| Unknown* | 0 | 369.90 | SI Trade |
12:49:40 - 02-Jul-25 |
| Unknown* | 0 | 369.90 | SI Trade |
12:49:35 - 02-Jul-25 |
| Unknown* | 200 | 370.0569 | SI Trade |
12:16:55 - 02-Jul-25 |
| Unknown* | 105 | 370.4393 | SI Trade |
10:35:39 - 02-Jul-25 |
| Unknown* | 0 | 370.65 | SI Trade |
09:40:16 - 02-Jul-25 |
| Unknown* | 7 | 370.7497 | SI Trade |
09:26:49 - 02-Jul-25 |
| Unknown* | 41 | 370.6668 | SI Trade |
09:22:34 - 02-Jul-25 |
| Unknown* | 2 | 371.60 | SI Trade |
08:05:23 - 02-Jul-25 |
| Unknown* | 0 | 371.60 | SI Trade |
08:05:23 - 02-Jul-25 |
| Unknown* | 0 | 371.60 | SI Trade |
08:05:23 - 02-Jul-25 |
| Unknown* | 0 | 371.70 | SI Trade |
08:05:06 - 02-Jul-25 |
| Unknown* | 0 | 371.70 | SI Trade |
08:05:06 - 02-Jul-25 |
| Unknown* | 0 | 371.70 | SI Trade |
08:05:06 - 02-Jul-25 |
| Unknown* | 0 | 371.15 | SI Trade |
08:00:51 - 02-Jul-25 |
| Unknown* | 0 | 371.15 | SI Trade |
08:00:51 - 02-Jul-25 |
| Unknown* | 0 | 371.45 | SI Trade |
08:00:51 - 02-Jul-25 |
| Unknown* | 100 | 371.5904 | SI Trade |
14:09:08 - 01-Jul-25 |
| Unknown* | 100 | 371.5904 | OTC Trade |
14:09:08 - 01-Jul-25 |
| Unknown* | 0 | 371.90 | SI Trade |
13:16:23 - 01-Jul-25 |
| Unknown* | 70 | 372.3741 | OTC Trade |
09:46:39 - 01-Jul-25 |
| Unknown* | 0 | 372.80 | SI Trade |
08:05:24 - 01-Jul-25 |
| Unknown* | 0 | 372.80 | SI Trade |
08:05:24 - 01-Jul-25 |
| Unknown* | 0 | 372.85 | SI Trade |
08:05:19 - 01-Jul-25 |
| Unknown* | 0 | 372.85 | SI Trade |
08:05:19 - 01-Jul-25 |
| Unknown* | 0 | 372.85 | SI Trade |
08:05:19 - 01-Jul-25 |
| Unknown* | 0 | 372.90 | SI Trade |
08:05:11 - 01-Jul-25 |
| Unknown* | 0 | 372.95 | SI Trade |
08:05:06 - 01-Jul-25 |
| Unknown* | 0 | 372.65 | SI Trade |
08:01:05 - 01-Jul-25 |
| Unknown* | 80 | 371.7897 | OTC Trade |
16:18:14 - 30-Jun-25 |
| Unknown* | 9 | 372.35 | SI Trade |
15:07:25 - 30-Jun-25 |
| Unknown* | 5 | 372.40 | SI Trade |
15:05:32 - 30-Jun-25 |
| Unknown* | 1,080 | 372.6794 | SI Trade |
14:31:42 - 30-Jun-25 |
| Unknown* | 1,080 | 372.6794 | OTC Trade |
14:31:42 - 30-Jun-25 |
| Unknown* | 4 | 373.10 | OTC Trade |
13:37:22 - 30-Jun-25 |
| Unknown* | 4 | 373.10 | SI Trade |
13:37:22 - 30-Jun-25 |
| Unknown* | 1 | 373.20 | SI Trade |
13:06:08 - 30-Jun-25 |
| Unknown* | 75 | 373.2547 | SI Trade |
12:55:25 - 30-Jun-25 |
| Unknown* | 75 | 373.2547 | OTC Trade |
12:55:25 - 30-Jun-25 |
| Unknown* | 670 | 373.1112 | OTC Trade |
12:05:50 - 30-Jun-25 |
| Unknown* | 670 | 373.10 | OTC Trade |
12:05:50 - 30-Jun-25 |
| Unknown* | 50 | 373.0948 | SI Trade |
11:00:40 - 30-Jun-25 |
| Unknown* | 1 | 373.30 | SI Trade |
10:50:15 - 30-Jun-25 |
| Unknown* | 53 | 373.6128 | OTC Trade |
10:41:37 - 30-Jun-25 |
| Unknown* | 53 | 373.6015 | OTC Trade |
10:41:37 - 30-Jun-25 |
| Unknown* | 11 | 373.20 | SI Trade |
10:12:38 - 30-Jun-25 |
| Unknown* | 1 | 373.00 | SI Trade |
09:22:55 - 30-Jun-25 |
| Unknown* | 250 | 372.8878 | SI Trade |
08:47:47 - 30-Jun-25 |
| Unknown* | 47 | 372.7748 | SI Trade |
08:28:08 - 30-Jun-25 |
| Unknown* | 100 | 372.40 | SI Trade |
08:20:30 - 30-Jun-25 |
| Unknown* | 0 | 372.80 | SI Trade |
08:08:22 - 30-Jun-25 |
| Unknown* | 0 | 372.85 | SI Trade |
08:06:37 - 30-Jun-25 |
| Unknown* | 0 | 372.75 | SI Trade |
08:06:17 - 30-Jun-25 |
| Unknown* | 0 | 372.75 | SI Trade |
08:06:08 - 30-Jun-25 |
| Unknown* | 0 | 372.75 | SI Trade |
08:06:06 - 30-Jun-25 |
| Unknown* | 0 | 372.75 | SI Trade |
08:06:06 - 30-Jun-25 |
| Unknown* | 0 | 372.95 | SI Trade |
08:05:43 - 30-Jun-25 |
| Unknown* | 0 | 372.95 | SI Trade |
08:05:43 - 30-Jun-25 |
| Unknown* | 0 | 372.95 | SI Trade |
08:05:30 - 30-Jun-25 |
| Unknown* | 0 | 372.90 | SI Trade |
08:05:21 - 30-Jun-25 |
| Unknown* | 0 | 372.90 | SI Trade |
08:05:16 - 30-Jun-25 |
| Unknown* | 0 | 372.95 | SI Trade |
08:05:08 - 30-Jun-25 |
| Unknown* | 0 | 372.95 | SI Trade |
08:05:06 - 30-Jun-25 |
| Unknown* | 718 | 372.7225 | OTC Trade |
08:04:37 - 30-Jun-25 |
| Unknown* | 718 | 372.7225 | SI Trade |
08:04:37 - 30-Jun-25 |
| Unknown* | 192 | 372.744 | SI Trade |
08:04:13 - 30-Jun-25 |
| Unknown* | 192 | 372.744 | OTC Trade |
08:04:13 - 30-Jun-25 |
| Unknown* | 0 | 373.00 | SI Trade |
08:00:33 - 30-Jun-25 |
| Unknown* | 47 | 371.8409 | SI Trade |
15:12:29 - 27-Jun-25 |
| Unknown* | 47 | 371.8409 | OTC Trade |
15:12:29 - 27-Jun-25 |
| Unknown* | 1,000 | 370.8493 | OTC Trade |
09:51:25 - 27-Jun-25 |
| Unknown* | 14 | 370.7415 | SI Trade |
09:23:22 - 27-Jun-25 |
| Unknown* | 0 | 371.00 | OTC Trade |
08:30:17 - 27-Jun-25 |
| Unknown* | 0 | 371.00 | SI Trade |
08:30:17 - 27-Jun-25 |
| Unknown* | 1 | 370.95 | SI Trade |
08:15:38 - 27-Jun-25 |
| Unknown* | 0 | 370.75 | SI Trade |
08:05:29 - 27-Jun-25 |
| Unknown* | 0 | 370.75 | SI Trade |
08:05:29 - 27-Jun-25 |
| Unknown* | 0 | 370.75 | SI Trade |
08:05:29 - 27-Jun-25 |
| Unknown* | 0 | 370.75 | SI Trade |
08:05:29 - 27-Jun-25 |
| Unknown* | 0 | 370.75 | SI Trade |
08:05:29 - 27-Jun-25 |
| Unknown* | 0 | 370.95 | SI Trade |
08:00:42 - 27-Jun-25 |
| Unknown* | 0 | 370.90 | SI Trade |
08:00:41 - 27-Jun-25 |
| Unknown* | 0 | 370.90 | SI Trade |
08:00:41 - 27-Jun-25 |
| Unknown* | 1 | 370.90 | SI Trade |
08:00:41 - 27-Jun-25 |
| Unknown* | 0 | 368.40 | SI Trade |
16:26:52 - 26-Jun-25 |
| Unknown* | 99 | 368.3286 | SI Trade |
16:09:38 - 26-Jun-25 |
| Unknown* | 6 | 368.30 | OTC Trade |
15:01:18 - 26-Jun-25 |
| Unknown* | 6 | 368.30 | SI Trade |
15:01:18 - 26-Jun-25 |
| Unknown* | 30 | 368.0284 | SI Trade |
14:24:39 - 26-Jun-25 |
| Unknown* | 1 | 368.20 | SI Trade |
13:05:24 - 26-Jun-25 |
| Unknown* | 10 | 367.9383 | SI Trade |
10:58:25 - 26-Jun-25 |
| Unknown* | 10 | 367.9383 | OTC Trade |
10:58:25 - 26-Jun-25 |
| Unknown* | 30 | 367.9784 | SI Trade |
10:39:04 - 26-Jun-25 |
| Unknown* | 30 | 367.9784 | OTC Trade |
10:39:04 - 26-Jun-25 |
| Unknown* | 0 | 368.10 | SI Trade |
09:29:36 - 26-Jun-25 |
| Unknown* | 0 | 368.30 | OTC Trade |
09:20:41 - 26-Jun-25 |
| Unknown* | 0 | 368.30 | SI Trade |
09:20:41 - 26-Jun-25 |
| Unknown* | 4 | 367.7494 | SI Trade |
08:34:01 - 26-Jun-25 |
| Unknown* | 1 | 367.90 | SI Trade |
08:15:26 - 26-Jun-25 |
| Unknown* | 0 | 367.75 | SI Trade |
08:05:32 - 26-Jun-25 |
| Unknown* | 0 | 367.75 | SI Trade |
08:05:32 - 26-Jun-25 |
| Unknown* | 0 | 367.75 | SI Trade |
08:05:32 - 26-Jun-25 |
| Unknown* | 0 | 367.75 | SI Trade |
08:05:32 - 26-Jun-25 |
| Unknown* | 0 | 367.75 | SI Trade |
08:05:32 - 26-Jun-25 |
| Unknown* | 0 | 366.55 | SI Trade |
16:14:40 - 25-Jun-25 |
| Unknown* | 27,500 | 366.9614 | SI Trade |
13:42:13 - 25-Jun-25 |
| Unknown* | 1 | 366.50 | SI Trade |
13:05:30 - 25-Jun-25 |
| Unknown* | 28 | 366.3863 | SI Trade |
11:59:52 - 25-Jun-25 |
| Unknown* | 5 | 366.25 | SI Trade |
11:46:00 - 25-Jun-25 |
| Unknown* | 5 | 366.25 | OTC Trade |
11:46:00 - 25-Jun-25 |
| Unknown* | 1 | 366.05 | SI Trade |
08:15:16 - 25-Jun-25 |
| Unknown* | 0 | 365.95 | SI Trade |
08:05:53 - 25-Jun-25 |
| Unknown* | 0 | 365.90 | SI Trade |
08:05:37 - 25-Jun-25 |
| Unknown* | 0 | 365.90 | SI Trade |
08:05:15 - 25-Jun-25 |
| Unknown* | 0 | 365.90 | SI Trade |
08:05:04 - 25-Jun-25 |
| Unknown* | 0 | 365.90 | SI Trade |
08:01:30 - 25-Jun-25 |
| Unknown* | 1 | 363.90 | SI Trade |
15:58:44 - 24-Jun-25 |
| Unknown* | 0 | 363.85 | SI Trade |
15:38:05 - 24-Jun-25 |
| Unknown* | 1 | 364.30 | SI Trade |
13:08:28 - 24-Jun-25 |
| Unknown* | 0 | 364.15 | OTC Trade |
12:53:05 - 24-Jun-25 |
| Unknown* | 0 | 364.15 | SI Trade |
12:53:05 - 24-Jun-25 |
| Unknown* | 3 | 364.15 | SI Trade |
12:53:04 - 24-Jun-25 |
| Unknown* | 3 | 364.15 | OTC Trade |
12:53:04 - 24-Jun-25 |
| Unknown* | 1 | 363.40 | SI Trade |
08:57:35 - 24-Jun-25 |
| Unknown* | 1 | 364.05 | SI Trade |
08:22:14 - 24-Jun-25 |
| Unknown* | 1 | 365.00 | SI Trade |
08:22:14 - 24-Jun-25 |
| Unknown* | 0 | 365.00 | SI Trade |
08:05:40 - 24-Jun-25 |
| Unknown* | 0 | 365.00 | SI Trade |
08:05:40 - 24-Jun-25 |
| Unknown* | 0 | 365.00 | SI Trade |
08:05:40 - 24-Jun-25 |
| Unknown* | 0 | 365.00 | SI Trade |
08:05:09 - 24-Jun-25 |
| Unknown* | 2 | 358.60 | SI Trade |
15:56:12 - 23-Jun-25 |
| Unknown* | 1 | 359.00 | SI Trade |
15:48:17 - 23-Jun-25 |
| Unknown* | 47 | 358.992 | OTC Trade |
15:34:31 - 23-Jun-25 |
| Unknown* | 47 | 358.992 | SI Trade |
15:34:31 - 23-Jun-25 |
| Unknown* | 1 | 358.65 | SI Trade |
15:11:50 - 23-Jun-25 |
| Unknown* | 0 | 359.05 | SI Trade |
15:08:32 - 23-Jun-25 |
| Unknown* | 0 | 357.60 | SI Trade |
10:46:49 - 23-Jun-25 |
| Unknown* | 0 | 357.75 | SI Trade |
10:27:00 - 23-Jun-25 |
| Unknown* | 1 | 357.70 | SI Trade |
10:26:13 - 23-Jun-25 |
| Unknown* | 400 | 357.5619 | SI Trade |
09:43:49 - 23-Jun-25 |
| Unknown* | 0 | 357.75 | SI Trade |
09:35:28 - 23-Jun-25 |
| Unknown* | 150 | 357.617 | SI Trade |
09:35:10 - 23-Jun-25 |
| Unknown* | 150 | 357.617 | OTC Trade |
09:35:10 - 23-Jun-25 |
| Unknown* | 0 | 356.45 | SI Trade |
08:08:49 - 23-Jun-25 |
| Unknown* | 0 | 356.45 | SI Trade |
08:07:00 - 23-Jun-25 |
| Unknown* | 0 | 356.45 | SI Trade |
08:07:00 - 23-Jun-25 |
| Unknown* | 0 | 356.45 | SI Trade |
08:06:50 - 23-Jun-25 |
| Unknown* | 0 | 356.45 | SI Trade |
08:06:50 - 23-Jun-25 |
| Unknown* | 0 | 356.45 | SI Trade |
08:05:38 - 23-Jun-25 |
| Unknown* | 0 | 356.45 | SI Trade |
08:05:38 - 23-Jun-25 |
| Unknown* | 0 | 356.45 | SI Trade |
08:05:38 - 23-Jun-25 |
| Unknown* | 205 | 358.7092 | OTC Trade |
15:16:52 - 20-Jun-25 |
| Unknown* | 205 | 358.7092 | SI Trade |
15:16:52 - 20-Jun-25 |
| Unknown* | 4 | 358.70 | SI Trade |
15:10:20 - 20-Jun-25 |
| Unknown* | 5 | 359.55 | SI Trade |
14:59:14 - 20-Jun-25 |
| Unknown* | 0 | 359.65 | SI Trade |
14:52:59 - 20-Jun-25 |
| Unknown* | 0 | 359.50 | SI Trade |
14:51:55 - 20-Jun-25 |
| Unknown* | 0 | 358.70 | SI Trade |
12:45:09 - 20-Jun-25 |
| Unknown* | 0 | 357.60 | SI Trade |
09:24:35 - 20-Jun-25 |
| Unknown* | 14 | 358.25 | SI Trade |
09:15:48 - 20-Jun-25 |
| Unknown* | 0 | 358.35 | SI Trade |
09:07:03 - 20-Jun-25 |
| Unknown* | 1 | 357.80 | SI Trade |
08:18:04 - 20-Jun-25 |
| Unknown* | 0 | 357.55 | SI Trade |
08:05:24 - 20-Jun-25 |
| Unknown* | 0 | 357.55 | SI Trade |
08:05:24 - 20-Jun-25 |
| Unknown* | 0 | 357.60 | SI Trade |
08:05:09 - 20-Jun-25 |
| Unknown* | 0 | 357.60 | SI Trade |
08:05:04 - 20-Jun-25 |
| Unknown* | 0 | 355.35 | SI Trade |
13:51:59 - 19-Jun-25 |
| Unknown* | 177 | 355.8761 | SI Trade |
13:12:14 - 19-Jun-25 |
| Unknown* | 17 | 356.7495 | SI Trade |
11:43:22 - 19-Jun-25 |
| Unknown* | 0 | 356.30 | SI Trade |
10:04:47 - 19-Jun-25 |
| Unknown* | 215 | 356.1075 | SI Trade |
09:17:23 - 19-Jun-25 |
| Unknown* | 0 | 357.30 | SI Trade |
08:05:33 - 19-Jun-25 |
| Unknown* | 0 | 357.30 | SI Trade |
08:05:33 - 19-Jun-25 |
| Unknown* | 0 | 357.30 | SI Trade |
08:05:33 - 19-Jun-25 |
| Unknown* | 0 | 357.30 | SI Trade |
08:05:33 - 19-Jun-25 |
| Unknown* | 39 | 360.3086 | OTC Trade |
15:59:57 - 18-Jun-25 |
| Unknown* | 1,200 | 359.066 | OTC Trade |
13:35:10 - 18-Jun-25 |
| Unknown* | 0 | 359.75 | SI Trade |
12:47:37 - 18-Jun-25 |
| Unknown* | 40 | 358.5656 | SI Trade |
12:01:03 - 18-Jun-25 |
| Unknown* | 18 | 360.0903 | SI Trade |
10:22:35 - 18-Jun-25 |
| Unknown* | 43 | 359.5192 | SI Trade |
09:10:13 - 18-Jun-25 |
| Unknown* | 43 | 359.5192 | OTC Trade |
09:10:13 - 18-Jun-25 |
| Unknown* | 1 | 359.65 | SI Trade |
08:16:19 - 18-Jun-25 |
| Unknown* | 0 | 359.30 | SI Trade |
08:05:10 - 18-Jun-25 |
| Unknown* | 0 | 359.30 | SI Trade |
08:05:10 - 18-Jun-25 |
| Unknown* | 0 | 359.30 | SI Trade |
08:05:10 - 18-Jun-25 |
| Unknown* | 0 | 359.30 | SI Trade |
08:05:10 - 18-Jun-25 |
| Unknown* | 0 | 359.25 | SI Trade |
08:05:04 - 18-Jun-25 |