| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41 | 392.1727 | SI Trade |
10:54:20 - 15-Sep-25 |
| Unknown* | 126 | 392.1511 | SI Trade |
10:53:09 - 15-Sep-25 |
| Unknown* | 213 | 392.357 | OTC Trade |
10:53:06 - 15-Sep-25 |
| Unknown* | 119 | 392.3162 | OTC Trade |
10:43:39 - 15-Sep-25 |
| Unknown* | 4 | 392.45 | OTC Trade |
09:33:39 - 15-Sep-25 |
| Unknown* | 4 | 392.45 | SI Trade |
09:33:39 - 15-Sep-25 |
| Unknown* | 36 | 393.2117 | OTC Trade |
08:38:28 - 15-Sep-25 |
| Unknown* | 0 | 393.35 | SI Trade |
08:04:31 - 15-Sep-25 |
| Unknown* | 0 | 393.35 | SI Trade |
08:04:17 - 15-Sep-25 |
| Unknown* | 1 | 393.2975 | SI Trade |
08:03:52 - 15-Sep-25 |
| Unknown* | 0 | 393.40 | SI Trade |
08:02:26 - 15-Sep-25 |
| Unknown* | 0 | 393.40 | SI Trade |
08:01:46 - 15-Sep-25 |
| Unknown* | 0 | 393.40 | SI Trade |
08:01:28 - 15-Sep-25 |
| Unknown* | 0 | 393.25 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | 393.25 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | 393.25 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | 393.25 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | 393.25 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | 393.25 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | 393.25 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | 393.25 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | 393.25 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | 393.25 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 169 | 391.2086 | OTC Trade |
12:28:41 - 12-Sep-25 |
| Unknown* | 0 | 391.35 | SI Trade |
11:37:38 - 12-Sep-25 |
| Unknown* | 445 | 391.0702 | SI Trade |
10:53:41 - 12-Sep-25 |
| Unknown* | 1 | 390.95 | OTC Trade |
09:55:07 - 12-Sep-25 |
| Unknown* | 1 | 390.95 | SI Trade |
09:55:07 - 12-Sep-25 |
| Unknown* | 2 | 390.75 | SI Trade |
09:15:09 - 12-Sep-25 |
| Unknown* | 800 | 391.1483 | SI Trade |
08:03:06 - 12-Sep-25 |
| Unknown* | 0 | 391.30 | OTC Trade |
08:02:09 - 12-Sep-25 |
| Unknown* | 0 | 391.30 | SI Trade |
08:02:09 - 12-Sep-25 |
| Unknown* | 0 | 391.10 | SI Trade |
08:01:58 - 12-Sep-25 |
| Unknown* | 0 | 391.10 | SI Trade |
08:01:58 - 12-Sep-25 |
| Unknown* | 0 | 391.10 | SI Trade |
08:01:58 - 12-Sep-25 |
| Unknown* | 0 | 391.10 | SI Trade |
08:01:58 - 12-Sep-25 |
| Unknown* | 0 | 391.10 | SI Trade |
08:01:58 - 12-Sep-25 |
| Unknown* | 0 | 389.75 | SI Trade |
15:16:48 - 11-Sep-25 |
| Unknown* | 0 | 390.45 | SI Trade |
14:56:20 - 11-Sep-25 |
| Unknown* | 200 | 390.15 | OTC Trade |
13:53:04 - 11-Sep-25 |
| Unknown* | 51 | 389.851 | SI Trade |
13:26:22 - 11-Sep-25 |
| Unknown* | 0 | 389.55 | SI Trade |
08:00:10 - 11-Sep-25 |
| Unknown* | 0 | 389.55 | SI Trade |
08:00:10 - 11-Sep-25 |
| Unknown* | 0 | 389.55 | SI Trade |
08:00:10 - 11-Sep-25 |
| Unknown* | 0 | 389.55 | SI Trade |
08:00:10 - 11-Sep-25 |
| Unknown* | 0 | 389.55 | SI Trade |
08:00:10 - 11-Sep-25 |
| Unknown* | 0 | 389.55 | SI Trade |
08:00:10 - 11-Sep-25 |
| Unknown* | 300 | 389.7813 | SI Trade |
16:24:38 - 10-Sep-25 |
| Unknown* | 15 | 390.1878 | SI Trade |
15:42:08 - 10-Sep-25 |
| Unknown* | 0 | 389.45 | SI Trade |
14:57:07 - 10-Sep-25 |
| Unknown* | 2 | 389.35 | SI Trade |
14:56:26 - 10-Sep-25 |
| Unknown* | 0 | 389.75 | OTC Trade |
14:45:18 - 10-Sep-25 |
| Unknown* | 0 | 389.75 | SI Trade |
14:45:18 - 10-Sep-25 |
| Unknown* | 10 | 389.75 | SI Trade |
11:14:37 - 10-Sep-25 |
| Unknown* | 10 | 389.75 | OTC Trade |
11:14:37 - 10-Sep-25 |
| Unknown* | 100 | 389.1744 | SI Trade |
10:40:00 - 10-Sep-25 |
| Unknown* | 224 | 389.1506 | SI Trade |
10:37:23 - 10-Sep-25 |
| Unknown* | 104 | 389.3058 | SI Trade |
09:40:08 - 10-Sep-25 |
| Unknown* | 430 | 389.6795 | SI Trade |
09:12:50 - 10-Sep-25 |
| Unknown* | 0 | 390.15 | SI Trade |
08:00:16 - 10-Sep-25 |
| Unknown* | 0 | 390.15 | SI Trade |
08:00:16 - 10-Sep-25 |
| Unknown* | 0 | 390.15 | SI Trade |
08:00:16 - 10-Sep-25 |
| Unknown* | 0 | 390.15 | SI Trade |
08:00:16 - 10-Sep-25 |
| Unknown* | 50 | 387.1418 | SI Trade |
16:47:37 - 09-Sep-25 |
| Unknown* | 1 | 387.65 | SI Trade |
12:16:03 - 09-Sep-25 |
| Unknown* | 1 | 388.00 | SI Trade |
11:06:32 - 09-Sep-25 |
| Unknown* | 3 | 388.95 | SI Trade |
08:40:49 - 09-Sep-25 |
| Unknown* | 0 | 389.00 | SI Trade |
08:00:28 - 09-Sep-25 |
| Unknown* | 0 | 389.00 | SI Trade |
08:00:28 - 09-Sep-25 |
| Unknown* | 0 | 389.00 | SI Trade |
08:00:28 - 09-Sep-25 |
| Unknown* | 0 | 389.00 | SI Trade |
08:00:28 - 09-Sep-25 |
| Unknown* | 1 | 388.55 | SI Trade |
08:00:25 - 09-Sep-25 |
| Unknown* | 0 | 388.55 | SI Trade |
08:00:25 - 09-Sep-25 |
| Unknown* | 0 | 388.55 | SI Trade |
08:00:25 - 09-Sep-25 |
| Unknown* | 0 | 388.55 | SI Trade |
08:00:25 - 09-Sep-25 |
| Unknown* | 50 | 388.4648 | SI Trade |
16:53:47 - 08-Sep-25 |
| Unknown* | 19 | 388.95 | SI Trade |
15:42:41 - 08-Sep-25 |
| Unknown* | 1 | 388.10 | SI Trade |
15:28:02 - 08-Sep-25 |
| Unknown* | 1 | 388.10 | SI Trade |
15:15:19 - 08-Sep-25 |
| Unknown* | 50 | 386.9528 | OTC Trade |
13:51:15 - 08-Sep-25 |
| Unknown* | 50 | 386.9528 | SI Trade |
13:51:15 - 08-Sep-25 |
| Unknown* | 1 | 387.00 | SI Trade |
13:07:01 - 08-Sep-25 |
| Unknown* | 5 | 387.40 | OTC Trade |
11:13:25 - 08-Sep-25 |
| Unknown* | 5 | 387.40 | SI Trade |
11:13:25 - 08-Sep-25 |
| Unknown* | 0 | 387.15 | SI Trade |
10:43:15 - 08-Sep-25 |
| Unknown* | 1 | 386.90 | SI Trade |
09:00:57 - 08-Sep-25 |
| Unknown* | 1 | 387.10 | SI Trade |
08:36:22 - 08-Sep-25 |
| Unknown* | 0 | 387.40 | SI Trade |
08:18:54 - 08-Sep-25 |
| Unknown* | 0 | 387.05 | SI Trade |
08:02:44 - 08-Sep-25 |
| Unknown* | 0 | 387.05 | SI Trade |
08:00:42 - 08-Sep-25 |
| Unknown* | 0 | 386.95 | SI Trade |
08:00:11 - 08-Sep-25 |
| Unknown* | 0 | 386.95 | SI Trade |
08:00:11 - 08-Sep-25 |
| Unknown* | 0 | 386.85 | SI Trade |
08:00:09 - 08-Sep-25 |
| Unknown* | 0 | 386.85 | SI Trade |
08:00:09 - 08-Sep-25 |
| Unknown* | 0 | 386.85 | SI Trade |
08:00:09 - 08-Sep-25 |
| Unknown* | 0 | 386.85 | SI Trade |
08:00:09 - 08-Sep-25 |
| Unknown* | 0 | 386.85 | SI Trade |
08:00:09 - 08-Sep-25 |
| Unknown* | 0 | 386.85 | SI Trade |
08:00:09 - 08-Sep-25 |
| Unknown* | 0 | 386.85 | SI Trade |
08:00:09 - 08-Sep-25 |
| Unknown* | 0 | 386.85 | SI Trade |
08:00:09 - 08-Sep-25 |
| Unknown* | 0 | 386.85 | SI Trade |
08:00:09 - 08-Sep-25 |
| Unknown* | 0 | 386.85 | SI Trade |
08:00:09 - 08-Sep-25 |
| Unknown* | 0 | 386.85 | SI Trade |
08:00:09 - 08-Sep-25 |
| Unknown* | 1 | 384.00 | SI Trade |
15:51:55 - 05-Sep-25 |
| Unknown* | 29 | 385.00 | SI Trade |
15:34:04 - 05-Sep-25 |
| Unknown* | 0 | 386.80 | OTC Trade |
15:16:17 - 05-Sep-25 |
| Unknown* | 0 | 386.80 | SI Trade |
15:16:17 - 05-Sep-25 |
| Unknown* | 1 | 388.05 | SI Trade |
15:00:29 - 05-Sep-25 |
| Unknown* | 5 | 388.3574 | SI Trade |
14:57:22 - 05-Sep-25 |
| Unknown* | 50 | 388.6044 | SI Trade |
14:50:04 - 05-Sep-25 |
| Unknown* | 50 | 388.6044 | OTC Trade |
14:50:04 - 05-Sep-25 |
| Unknown* | 0 | 388.25 | SI Trade |
13:54:19 - 05-Sep-25 |
| Unknown* | 0 | 387.40 | SI Trade |
13:40:20 - 05-Sep-25 |
| Unknown* | 254 | 387.3057 | SI Trade |
11:03:16 - 05-Sep-25 |
| Unknown* | 47 | 387.1594 | SI Trade |
09:13:00 - 05-Sep-25 |
| Unknown* | 0 | 386.60 | SI Trade |
08:09:08 - 05-Sep-25 |
| Unknown* | 23 | 386.70 | OTC Trade |
08:06:34 - 05-Sep-25 |
| Unknown* | 23 | 386.70 | SI Trade |
08:06:34 - 05-Sep-25 |
| Unknown* | 0 | 387.35 | SI Trade |
08:01:06 - 05-Sep-25 |
| Unknown* | 0 | 387.35 | SI Trade |
08:01:06 - 05-Sep-25 |
| Unknown* | 0 | 387.35 | SI Trade |
08:01:06 - 05-Sep-25 |
| Unknown* | 0 | 387.35 | SI Trade |
08:01:06 - 05-Sep-25 |
| Unknown* | 0 | 387.35 | SI Trade |
08:01:06 - 05-Sep-25 |
| Unknown* | 1 | 383.05 | SI Trade |
16:11:36 - 04-Sep-25 |
| Unknown* | 0 | 383.25 | SI Trade |
16:11:23 - 04-Sep-25 |
| Unknown* | 200 | 382.533 | SI Trade |
14:46:43 - 04-Sep-25 |
| Unknown* | 25 | 382.5079 | OTC Trade |
14:41:37 - 04-Sep-25 |
| Unknown* | 25 | 382.5194 | OTC Trade |
14:41:37 - 04-Sep-25 |
| Unknown* | 785 | 382.3711 | OTC Trade |
14:05:10 - 04-Sep-25 |
| Unknown* | 785 | 382.3596 | OTC Trade |
14:05:10 - 04-Sep-25 |
| Unknown* | 0 | 383.00 | OTC Trade |
11:02:03 - 04-Sep-25 |
| Unknown* | 0 | 383.00 | SI Trade |
11:02:03 - 04-Sep-25 |
| Unknown* | 920 | 382.6799 | OTC Trade |
08:18:28 - 04-Sep-25 |
| Unknown* | 0 | 382.05 | SI Trade |
08:00:10 - 04-Sep-25 |
| Unknown* | 0 | 382.05 | SI Trade |
08:00:10 - 04-Sep-25 |
| Unknown* | 0 | 382.05 | SI Trade |
08:00:10 - 04-Sep-25 |
| Unknown* | 0 | 382.05 | SI Trade |
08:00:10 - 04-Sep-25 |
| Unknown* | 0 | 382.05 | SI Trade |
08:00:10 - 04-Sep-25 |
| Unknown* | 0 | 382.05 | SI Trade |
08:00:10 - 04-Sep-25 |
| Unknown* | 131 | 381.8374 | SI Trade |
15:21:54 - 03-Sep-25 |
| Unknown* | 90 | 381.941 | SI Trade |
15:11:05 - 03-Sep-25 |
| Unknown* | 0 | 381.85 | OTC Trade |
13:42:49 - 03-Sep-25 |
| Unknown* | 0 | 381.85 | SI Trade |
13:42:49 - 03-Sep-25 |
| Unknown* | 104 | 381.673 | SI Trade |
13:27:28 - 03-Sep-25 |
| Unknown* | 90 | 381.3122 | SI Trade |
12:33:35 - 03-Sep-25 |
| Unknown* | 50 | 381.6717 | SI Trade |
10:58:43 - 03-Sep-25 |
| Unknown* | 0 | 379.85 | SI Trade |
08:00:12 - 03-Sep-25 |
| Unknown* | 0 | 379.85 | SI Trade |
08:00:12 - 03-Sep-25 |
| Unknown* | 0 | 379.85 | SI Trade |
08:00:12 - 03-Sep-25 |
| Unknown* | 0 | 379.85 | SI Trade |
08:00:12 - 03-Sep-25 |
| Unknown* | 0 | 379.85 | SI Trade |
08:00:12 - 03-Sep-25 |
| Unknown* | 27 | 376.3509 | SI Trade |
16:50:36 - 02-Sep-25 |
| Unknown* | 0 | 378.20 | SI Trade |
14:47:34 - 02-Sep-25 |
| Unknown* | 1 | 377.90 | SI Trade |
14:47:34 - 02-Sep-25 |
| Unknown* | 110 | 377.2727 | OTC Trade |
13:22:24 - 02-Sep-25 |
| Unknown* | 1 | 379.45 | SI Trade |
11:21:37 - 02-Sep-25 |
| Unknown* | 10 | 379.75 | SI Trade |
09:33:30 - 02-Sep-25 |
| Unknown* | 40 | 379.9372 | SI Trade |
09:24:38 - 02-Sep-25 |
| Unknown* | 10 | 381.25 | OTC Trade |
08:20:39 - 02-Sep-25 |
| Unknown* | 10 | 381.25 | SI Trade |
08:20:39 - 02-Sep-25 |
| Unknown* | 0 | 381.30 | SI Trade |
08:19:50 - 02-Sep-25 |
| Unknown* | 1 | 381.40 | SI Trade |
08:13:02 - 02-Sep-25 |
| Unknown* | 0 | 381.40 | SI Trade |
08:13:00 - 02-Sep-25 |
| Unknown* | 0 | 381.95 | SI Trade |
08:04:58 - 02-Sep-25 |
| Unknown* | 0 | 381.90 | SI Trade |
08:00:50 - 02-Sep-25 |
| Unknown* | 0 | 381.90 | SI Trade |
08:00:50 - 02-Sep-25 |
| Unknown* | 0 | 381.90 | SI Trade |
08:00:50 - 02-Sep-25 |
| Unknown* | 0 | 381.90 | SI Trade |
08:00:50 - 02-Sep-25 |
| Unknown* | 0 | 381.90 | SI Trade |
08:00:50 - 02-Sep-25 |
| Unknown* | 0 | 381.90 | SI Trade |
08:00:50 - 02-Sep-25 |
| Unknown* | 1 | 382.75 | OTC Trade |
15:53:08 - 01-Sep-25 |
| Unknown* | 1 | 382.75 | SI Trade |
15:53:08 - 01-Sep-25 |
| Unknown* | 1 | 382.50 | OTC Trade |
13:59:02 - 01-Sep-25 |
| Unknown* | 1 | 382.50 | SI Trade |
13:59:02 - 01-Sep-25 |
| Unknown* | 0 | 382.35 | SI Trade |
11:16:10 - 01-Sep-25 |
| Unknown* | 19 | 382.35 | SI Trade |
11:16:10 - 01-Sep-25 |
| Unknown* | 0 | 382.35 | OTC Trade |
11:16:10 - 01-Sep-25 |
| Unknown* | 19 | 382.35 | OTC Trade |
11:16:10 - 01-Sep-25 |
| Unknown* | 27 | 382.557 | SI Trade |
09:58:53 - 01-Sep-25 |
| Unknown* | 27 | 382.557 | OTC Trade |
09:58:53 - 01-Sep-25 |
| Unknown* | 1 | 382.40 | SI Trade |
08:47:29 - 01-Sep-25 |
| Unknown* | 0 | 382.40 | SI Trade |
08:39:26 - 01-Sep-25 |
| Unknown* | 0 | 382.15 | SI Trade |
08:02:01 - 01-Sep-25 |
| Unknown* | 0 | 382.25 | SI Trade |
08:01:57 - 01-Sep-25 |
| Unknown* | 0 | 382.20 | SI Trade |
08:01:45 - 01-Sep-25 |
| Unknown* | 0 | 382.20 | SI Trade |
08:01:45 - 01-Sep-25 |
| Unknown* | 1 | 382.15 | SI Trade |
08:01:27 - 01-Sep-25 |
| Unknown* | 0 | 382.15 | SI Trade |
08:01:27 - 01-Sep-25 |
| Unknown* | 0 | 382.15 | SI Trade |
08:01:27 - 01-Sep-25 |
| Unknown* | 0 | 382.15 | SI Trade |
08:01:27 - 01-Sep-25 |
| Unknown* | 0 | 382.15 | SI Trade |
08:01:27 - 01-Sep-25 |
| Unknown* | 0 | 382.15 | SI Trade |
08:01:27 - 01-Sep-25 |
| Unknown* | 0 | 382.15 | SI Trade |
08:01:27 - 01-Sep-25 |
| Unknown* | 0 | 382.15 | SI Trade |
08:01:27 - 01-Sep-25 |
| Unknown* | 0 | 382.15 | SI Trade |
08:01:27 - 01-Sep-25 |
| Unknown* | 0 | 382.15 | SI Trade |
08:01:27 - 01-Sep-25 |
| Unknown* | 0 | 381.85 | OTC Trade |
08:01:26 - 01-Sep-25 |
| Unknown* | 0 | 381.85 | SI Trade |
08:01:26 - 01-Sep-25 |
| Unknown* | 0 | 382.05 | SI Trade |
08:01:25 - 01-Sep-25 |
| Unknown* | 0 | 381.85 | SI Trade |
08:01:25 - 01-Sep-25 |