| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 411.00 | SI Trade |
15:53:34 - 23-Dec-25 |
| Unknown* | 1 | 411.00 | OTC Trade |
15:53:34 - 23-Dec-25 |
| Unknown* | 50 | 410.0049 | SI Trade |
13:25:55 - 23-Dec-25 |
| Unknown* | 0 | 410.05 | SI Trade |
13:23:41 - 23-Dec-25 |
| Unknown* | 0 | 409.90 | SI Trade |
13:16:00 - 23-Dec-25 |
| Unknown* | 10 | 410.30 | OTC Trade |
12:04:48 - 23-Dec-25 |
| Unknown* | 10 | 410.30 | SI Trade |
12:04:48 - 23-Dec-25 |
| Unknown* | 0 | 410.40 | OTC Trade |
11:18:57 - 23-Dec-25 |
| Unknown* | 0 | 410.40 | SI Trade |
11:18:57 - 23-Dec-25 |
| Unknown* | 7 | 410.4497 | SI Trade |
11:03:32 - 23-Dec-25 |
| Unknown* | 4 | 410.50 | OTC Trade |
10:31:45 - 23-Dec-25 |
| Unknown* | 4 | 410.50 | SI Trade |
10:31:45 - 23-Dec-25 |
| Unknown* | 4 | 410.50 | OTC Trade |
10:31:23 - 23-Dec-25 |
| Unknown* | 4 | 410.50 | SI Trade |
10:31:23 - 23-Dec-25 |
| Unknown* | 48 | 410.2039 | SI Trade |
09:02:00 - 23-Dec-25 |
| Unknown* | 0 | 409.95 | OTC Trade |
08:00:48 - 23-Dec-25 |
| Unknown* | 0 | 409.95 | SI Trade |
08:00:48 - 23-Dec-25 |
| Unknown* | 0 | 409.95 | SI Trade |
08:00:48 - 23-Dec-25 |
| Unknown* | 0 | 409.95 | SI Trade |
08:00:48 - 23-Dec-25 |
| Unknown* | 0 | 409.95 | SI Trade |
08:00:48 - 23-Dec-25 |
| Unknown* | 0 | 409.95 | SI Trade |
08:00:48 - 23-Dec-25 |
| Unknown* | 0 | 409.70 | SI Trade |
15:19:08 - 22-Dec-25 |
| Unknown* | 0 | 410.35 | SI Trade |
15:16:56 - 22-Dec-25 |
| Unknown* | 0 | 410.35 | OTC Trade |
15:16:56 - 22-Dec-25 |
| Unknown* | 0 | 411.20 | OTC Trade |
13:57:13 - 22-Dec-25 |
| Unknown* | 2 | 411.20 | OTC Trade |
13:57:13 - 22-Dec-25 |
| Unknown* | 0 | 411.20 | SI Trade |
13:57:13 - 22-Dec-25 |
| Unknown* | 2 | 411.20 | SI Trade |
13:57:13 - 22-Dec-25 |
| Unknown* | 170 | 411.0058 | OTC Trade |
13:47:25 - 22-Dec-25 |
| Unknown* | 0 | 411.00 | SI Trade |
13:00:17 - 22-Dec-25 |
| Unknown* | 3 | 410.90 | SI Trade |
12:34:24 - 22-Dec-25 |
| Unknown* | 0 | 410.55 | SI Trade |
12:11:21 - 22-Dec-25 |
| Unknown* | 1 | 410.55 | SI Trade |
12:11:20 - 22-Dec-25 |
| Unknown* | 994 | 410.4812 | OTC Trade |
11:08:58 - 22-Dec-25 |
| Unknown* | 2 | 410.20 | SI Trade |
10:07:11 - 22-Dec-25 |
| Unknown* | 2 | 410.20 | OTC Trade |
10:07:11 - 22-Dec-25 |
| Unknown* | 0 | 410.60 | SI Trade |
08:05:02 - 22-Dec-25 |
| Unknown* | 0 | 410.50 | SI Trade |
08:02:59 - 22-Dec-25 |
| Unknown* | 0 | 410.00 | SI Trade |
08:01:51 - 22-Dec-25 |
| Unknown* | 0 | 410.00 | SI Trade |
08:01:51 - 22-Dec-25 |
| Unknown* | 0 | 410.00 | SI Trade |
08:01:51 - 22-Dec-25 |
| Unknown* | 0 | 410.00 | SI Trade |
08:01:51 - 22-Dec-25 |
| Unknown* | 0 | 410.00 | SI Trade |
08:01:51 - 22-Dec-25 |
| Unknown* | 0 | 410.00 | SI Trade |
08:01:51 - 22-Dec-25 |
| Unknown* | 0 | 410.00 | SI Trade |
08:01:51 - 22-Dec-25 |
| Unknown* | 0 | 410.00 | SI Trade |
08:01:51 - 22-Dec-25 |
| Unknown* | 0 | 410.00 | SI Trade |
08:01:51 - 22-Dec-25 |
| Unknown* | 25 | 407.7191 | SI Trade |
16:18:21 - 19-Dec-25 |
| Unknown* | 0 | 407.50 | SI Trade |
15:24:29 - 19-Dec-25 |
| Unknown* | 0 | 407.50 | SI Trade |
15:24:23 - 19-Dec-25 |
| Unknown* | 0 | 405.40 | SI Trade |
14:21:38 - 19-Dec-25 |
| Unknown* | 20 | 404.10 | SI Trade |
13:40:57 - 19-Dec-25 |
| Unknown* | 14 | 404.7423 | OTC Trade |
12:30:22 - 19-Dec-25 |
| Unknown* | 10 | 405.4498 | SI Trade |
09:40:54 - 19-Dec-25 |
| Unknown* | 115 | 405.0995 | OTC Trade |
08:26:48 - 19-Dec-25 |
| Unknown* | 10 | 405.3261 | OTC Trade |
08:21:14 - 19-Dec-25 |
| Unknown* | 0 | 405.05 | SI Trade |
08:01:58 - 19-Dec-25 |
| Unknown* | 0 | 405.05 | SI Trade |
08:01:58 - 19-Dec-25 |
| Unknown* | 1 | 402.80 | SI Trade |
15:10:48 - 18-Dec-25 |
| Unknown* | 5 | 403.85 | SI Trade |
15:03:08 - 18-Dec-25 |
| Unknown* | 5 | 403.85 | OTC Trade |
15:03:08 - 18-Dec-25 |
| Unknown* | 0 | 403.35 | OTC Trade |
14:38:10 - 18-Dec-25 |
| Unknown* | 0 | 403.35 | SI Trade |
14:38:10 - 18-Dec-25 |
| Unknown* | 0 | 401.20 | SI Trade |
13:22:55 - 18-Dec-25 |
| Unknown* | 1 | 400.80 | SI Trade |
12:34:08 - 18-Dec-25 |
| Unknown* | 2 | 400.70 | SI Trade |
11:10:25 - 18-Dec-25 |
| Unknown* | 36 | 400.5092 | OTC Trade |
10:39:34 - 18-Dec-25 |
| Unknown* | 1 | 400.25 | SI Trade |
09:03:44 - 18-Dec-25 |
| Unknown* | 3 | 400.55 | SI Trade |
08:53:37 - 18-Dec-25 |
| Unknown* | 0 | 399.95 | SI Trade |
08:00:21 - 18-Dec-25 |
| Unknown* | 0 | 399.95 | SI Trade |
08:00:21 - 18-Dec-25 |
| Unknown* | 0 | 399.95 | SI Trade |
08:00:21 - 18-Dec-25 |
| Unknown* | 0 | 399.95 | SI Trade |
08:00:21 - 18-Dec-25 |
| Unknown* | 0 | 399.95 | SI Trade |
08:00:21 - 18-Dec-25 |
| Unknown* | 24 | 400.7421 | SI Trade |
16:59:48 - 17-Dec-25 |
| Unknown* | 0 | 400.10 | SI Trade |
16:21:42 - 17-Dec-25 |
| Unknown* | 0 | 400.10 | OTC Trade |
16:21:42 - 17-Dec-25 |
| Unknown* | 0 | 400.15 | SI Trade |
16:19:07 - 17-Dec-25 |
| Unknown* | 0 | 400.15 | OTC Trade |
16:19:07 - 17-Dec-25 |
| Unknown* | 10 | 404.2498 | SI Trade |
15:16:55 - 17-Dec-25 |
| Unknown* | 15 | 404.70 | SI Trade |
15:15:44 - 17-Dec-25 |
| Unknown* | 15 | 404.70 | OTC Trade |
15:15:44 - 17-Dec-25 |
| Unknown* | 1 | 406.00 | SI Trade |
14:27:59 - 17-Dec-25 |
| Unknown* | 120 | 405.9728 | SI Trade |
13:23:26 - 17-Dec-25 |
| Unknown* | 0 | 407.20 | OTC Trade |
11:56:30 - 17-Dec-25 |
| Unknown* | 0 | 407.20 | SI Trade |
11:56:30 - 17-Dec-25 |
| Unknown* | 0 | 405.65 | SI Trade |
08:01:35 - 17-Dec-25 |
| Unknown* | 0 | 405.65 | SI Trade |
08:01:35 - 17-Dec-25 |
| Unknown* | 1 | 403.25 | OTC Trade |
14:42:47 - 16-Dec-25 |
| Unknown* | 1 | 403.25 | SI Trade |
14:42:47 - 16-Dec-25 |
| Unknown* | 100 | 403.9802 | SI Trade |
12:37:11 - 16-Dec-25 |
| Unknown* | 100 | 403.9802 | OTC Trade |
12:37:11 - 16-Dec-25 |
| Unknown* | 0 | 403.90 | SI Trade |
12:05:07 - 16-Dec-25 |
| Unknown* | 0 | 403.90 | OTC Trade |
12:05:07 - 16-Dec-25 |
| Unknown* | 500 | 402.7975 | SI Trade |
11:22:02 - 16-Dec-25 |
| Unknown* | 0 | 401.95 | SI Trade |
08:46:12 - 16-Dec-25 |
| Unknown* | 0 | 401.35 | SI Trade |
08:00:56 - 16-Dec-25 |
| Unknown* | 0 | 401.35 | SI Trade |
08:00:56 - 16-Dec-25 |
| Unknown* | 0 | 401.35 | SI Trade |
08:00:56 - 16-Dec-25 |
| Unknown* | 0 | 401.35 | SI Trade |
08:00:56 - 16-Dec-25 |
| Unknown* | 0 | 401.35 | SI Trade |
08:00:56 - 16-Dec-25 |
| Unknown* | 0 | 401.35 | SI Trade |
08:00:56 - 16-Dec-25 |
| Unknown* | 0 | 407.00 | SI Trade |
14:52:51 - 15-Dec-25 |
| Unknown* | 45 | 407.30 | SI Trade |
14:49:46 - 15-Dec-25 |
| Unknown* | 45 | 407.30 | OTC Trade |
14:49:46 - 15-Dec-25 |
| Unknown* | 26 | 407.35 | OTC Trade |
14:48:15 - 15-Dec-25 |
| Unknown* | 26 | 407.35 | SI Trade |
14:48:15 - 15-Dec-25 |
| Unknown* | 1 | 408.95 | SI Trade |
14:33:29 - 15-Dec-25 |
| Unknown* | 77 | 409.2332 | OTC Trade |
14:17:38 - 15-Dec-25 |
| Unknown* | 77 | 409.2455 | OTC Trade |
14:17:38 - 15-Dec-25 |
| Unknown* | 0 | 408.75 | SI Trade |
13:50:30 - 15-Dec-25 |
| Unknown* | 273 | 408.5542 | OTC Trade |
13:28:45 - 15-Dec-25 |
| Unknown* | 0 | 408.50 | SI Trade |
10:52:13 - 15-Dec-25 |
| Unknown* | 0 | 408.50 | OTC Trade |
10:52:13 - 15-Dec-25 |
| Unknown* | 457 | 408.1913 | OTC Trade |
10:42:25 - 15-Dec-25 |
| Unknown* | 47 | 408.2037 | OTC Trade |
10:41:40 - 15-Dec-25 |
| Unknown* | 0 | 408.00 | SI Trade |
10:18:34 - 15-Dec-25 |
| Unknown* | 0 | 407.60 | SI Trade |
08:39:18 - 15-Dec-25 |
| Unknown* | 0 | 407.60 | OTC Trade |
08:39:18 - 15-Dec-25 |
| Unknown* | 0 | 407.60 | OTC Trade |
08:39:18 - 15-Dec-25 |
| Unknown* | 0 | 407.60 | SI Trade |
08:39:18 - 15-Dec-25 |
| Unknown* | 13 | 407.60 | OTC Trade |
08:39:17 - 15-Dec-25 |
| Unknown* | 13 | 407.60 | SI Trade |
08:39:17 - 15-Dec-25 |
| Unknown* | 0 | 407.50 | SI Trade |
08:36:23 - 15-Dec-25 |
| Unknown* | 0 | 407.40 | OTC Trade |
08:33:48 - 15-Dec-25 |
| Unknown* | 0 | 407.40 | OTC Trade |
08:33:48 - 15-Dec-25 |
| Unknown* | 0 | 407.40 | SI Trade |
08:33:48 - 15-Dec-25 |
| Unknown* | 0 | 407.40 | SI Trade |
08:33:48 - 15-Dec-25 |
| Unknown* | 5 | 407.40 | OTC Trade |
08:33:46 - 15-Dec-25 |
| Unknown* | 5 | 407.40 | SI Trade |
08:33:46 - 15-Dec-25 |
| Unknown* | 0 | 407.25 | SI Trade |
08:05:17 - 15-Dec-25 |
| Unknown* | 0 | 407.20 | SI Trade |
08:05:07 - 15-Dec-25 |
| Unknown* | 0 | 407.25 | SI Trade |
08:00:54 - 15-Dec-25 |
| Unknown* | 0 | 407.20 | SI Trade |
08:00:27 - 15-Dec-25 |
| Unknown* | 0 | 407.20 | SI Trade |
08:00:27 - 15-Dec-25 |
| Unknown* | 0 | 407.20 | SI Trade |
08:00:27 - 15-Dec-25 |
| Unknown* | 0 | 407.20 | SI Trade |
08:00:27 - 15-Dec-25 |
| Unknown* | 0 | 407.20 | SI Trade |
08:00:27 - 15-Dec-25 |
| Unknown* | 0 | 407.20 | SI Trade |
08:00:27 - 15-Dec-25 |
| Unknown* | 0 | 407.20 | SI Trade |
08:00:27 - 15-Dec-25 |
| Unknown* | 0 | 407.20 | SI Trade |
08:00:27 - 15-Dec-25 |
| Unknown* | 0 | 407.20 | SI Trade |
08:00:27 - 15-Dec-25 |
| Unknown* | 0 | 407.20 | SI Trade |
08:00:27 - 15-Dec-25 |
| Unknown* | 0 | 407.20 | SI Trade |
08:00:27 - 15-Dec-25 |
| Unknown* | 0 | 407.20 | SI Trade |
08:00:27 - 15-Dec-25 |
| Unknown* | 0 | 407.20 | SI Trade |
08:00:27 - 15-Dec-25 |
| Unknown* | 0 | 407.20 | SI Trade |
08:00:27 - 15-Dec-25 |
| Unknown* | 0 | 409.95 | SI Trade |
15:21:20 - 12-Dec-25 |
| Unknown* | 100 | 412.2167 | SI Trade |
14:26:59 - 12-Dec-25 |
| Unknown* | 1 | 412.75 | SI Trade |
14:15:38 - 12-Dec-25 |
| Unknown* | 100 | 412.3643 | OTC Trade |
11:18:39 - 12-Dec-25 |
| Unknown* | 0 | 412.65 | SI Trade |
10:01:55 - 12-Dec-25 |
| Unknown* | 0 | 412.65 | OTC Trade |
10:01:55 - 12-Dec-25 |
| Unknown* | 0 | 412.65 | OTC Trade |
10:01:54 - 12-Dec-25 |
| Unknown* | 0 | 412.65 | SI Trade |
10:01:54 - 12-Dec-25 |
| Unknown* | 0 | 413.80 | SI Trade |
08:01:08 - 12-Dec-25 |
| Unknown* | 0 | 413.80 | SI Trade |
08:01:08 - 12-Dec-25 |
| Unknown* | 0 | 413.80 | SI Trade |
08:01:08 - 12-Dec-25 |
| Unknown* | 0 | 413.80 | SI Trade |
08:01:08 - 12-Dec-25 |
| Unknown* | 6 | 410.8815 | SI Trade |
16:56:06 - 11-Dec-25 |
| Unknown* | 0 | 410.80 | SI Trade |
16:16:50 - 11-Dec-25 |
| Unknown* | 0 | 411.20 | SI Trade |
14:49:16 - 11-Dec-25 |
| Unknown* | 1 | 414.00 | SI Trade |
14:12:41 - 11-Dec-25 |
| Unknown* | 2 | 414.00 | SI Trade |
14:12:37 - 11-Dec-25 |
| Unknown* | 2 | 414.00 | SI Trade |
14:12:33 - 11-Dec-25 |
| Unknown* | 2 | 414.00 | SI Trade |
14:12:29 - 11-Dec-25 |
| Unknown* | 1 | 414.00 | SI Trade |
14:12:24 - 11-Dec-25 |
| Unknown* | 1 | 414.00 | SI Trade |
14:12:19 - 11-Dec-25 |
| Unknown* | 200 | 413.587 | SI Trade |
13:37:11 - 11-Dec-25 |
| Unknown* | 5 | 413.80 | SI Trade |
13:36:54 - 11-Dec-25 |
| Unknown* | 50 | 413.9489 | OTC Trade |
13:21:39 - 11-Dec-25 |
| Unknown* | 353 | 412.7468 | OTC Trade |
11:18:15 - 11-Dec-25 |
| Unknown* | 50 | 412.65 | OTC Trade |
10:39:39 - 11-Dec-25 |
| Unknown* | 97 | 411.1024 | SI Trade |
08:16:48 - 11-Dec-25 |
| Unknown* | 0 | 411.75 | SI Trade |
08:00:44 - 11-Dec-25 |
| Unknown* | 0 | 411.75 | SI Trade |
08:00:44 - 11-Dec-25 |
| Unknown* | 0 | 411.75 | SI Trade |
08:00:44 - 11-Dec-25 |
| Unknown* | 0 | 411.75 | SI Trade |
08:00:44 - 11-Dec-25 |
| Unknown* | 480 | 413.169 | OTC Trade |
15:34:00 - 10-Dec-25 |
| Unknown* | 197 | 413.001 | SI Trade |
15:28:36 - 10-Dec-25 |
| Unknown* | 0 | 413.60 | SI Trade |
15:22:23 - 10-Dec-25 |
| Unknown* | 2 | 413.60 | SI Trade |
15:22:23 - 10-Dec-25 |
| Unknown* | 50 | 413.4609 | OTC Trade |
14:44:06 - 10-Dec-25 |
| Unknown* | 140 | 413.2677 | OTC Trade |
12:58:15 - 10-Dec-25 |
| Unknown* | 12 | 413.4652 | OTC Trade |
12:34:26 - 10-Dec-25 |
| Unknown* | 12 | 413.4652 | SI Trade |
12:34:26 - 10-Dec-25 |
| Unknown* | 11 | 413.5782 | OTC Trade |
10:58:45 - 10-Dec-25 |
| Unknown* | 6 | 414.3069 | SI Trade |
10:17:39 - 10-Dec-25 |
| Unknown* | 6 | 414.3069 | OTC Trade |
10:17:39 - 10-Dec-25 |
| Unknown* | 1 | 414.55 | SI Trade |
09:44:56 - 10-Dec-25 |
| Unknown* | 0 | 414.55 | SI Trade |
09:44:45 - 10-Dec-25 |
| Unknown* | 0 | 414.75 | SI Trade |
09:07:34 - 10-Dec-25 |
| Unknown* | 0 | 414.55 | SI Trade |
08:12:50 - 10-Dec-25 |
| Unknown* | 0 | 414.80 | SI Trade |
08:00:18 - 10-Dec-25 |
| Unknown* | 1 | 413.60 | SI Trade |
15:38:46 - 09-Dec-25 |
| Unknown* | 1 | 413.60 | SI Trade |
11:12:37 - 09-Dec-25 |
| Unknown* | 6 | 413.5664 | OTC Trade |
11:04:22 - 09-Dec-25 |
| Unknown* | 0 | 413.75 | SI Trade |
10:43:38 - 09-Dec-25 |
| Unknown* | 0 | 413.75 | OTC Trade |
10:43:38 - 09-Dec-25 |
| Unknown* | 215 | 413.6441 | OTC Trade |
09:39:14 - 09-Dec-25 |