| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 384.00 | SI Trade |
15:24:21 - 07-Aug-25 |
| Unknown* | 1 | 384.85 | SI Trade |
14:00:27 - 07-Aug-25 |
| Unknown* | 260 | 384.1387 | SI Trade |
13:03:17 - 07-Aug-25 |
| Unknown* | 30 | 384.7327 | SI Trade |
11:08:30 - 07-Aug-25 |
| Unknown* | 415 | 384.4475 | SI Trade |
11:03:35 - 07-Aug-25 |
| Unknown* | 89 | 384.1708 | SI Trade |
10:48:47 - 07-Aug-25 |
| Unknown* | 71 | 384.3975 | SI Trade |
10:48:38 - 07-Aug-25 |
| Unknown* | 71 | 384.3975 | OTC Trade |
10:48:38 - 07-Aug-25 |
| Unknown* | 100 | 383.8569 | SI Trade |
10:24:00 - 07-Aug-25 |
| Unknown* | 65 | 382.9719 | SI Trade |
08:55:50 - 07-Aug-25 |
| Unknown* | 0 | 382.60 | SI Trade |
08:10:36 - 07-Aug-25 |
| Unknown* | 760 | 382.5306 | OTC Trade |
08:05:04 - 07-Aug-25 |
| Unknown* | 0 | 382.70 | SI Trade |
08:00:04 - 07-Aug-25 |
| Unknown* | 0 | 382.70 | SI Trade |
08:00:04 - 07-Aug-25 |
| Unknown* | 0 | 382.70 | SI Trade |
08:00:04 - 07-Aug-25 |
| Unknown* | 0 | 382.70 | SI Trade |
08:00:04 - 07-Aug-25 |
| Unknown* | 0 | 382.70 | SI Trade |
08:00:04 - 07-Aug-25 |
| Unknown* | 0 | 382.70 | SI Trade |
08:00:04 - 07-Aug-25 |
| Unknown* | 425 | 379.7996 | SI Trade |
16:25:22 - 06-Aug-25 |
| Unknown* | 130 | 378.2335 | SI Trade |
15:19:36 - 06-Aug-25 |
| Unknown* | 35 | 377.4124 | SI Trade |
13:04:49 - 06-Aug-25 |
| Unknown* | 35 | 377.4124 | OTC Trade |
13:04:49 - 06-Aug-25 |
| Unknown* | 9 | 377.6876 | SI Trade |
13:02:32 - 06-Aug-25 |
| Unknown* | 0 | 377.25 | SI Trade |
11:21:26 - 06-Aug-25 |
| Unknown* | 1,000 | 378.2872 | SI Trade |
08:14:38 - 06-Aug-25 |
| Unknown* | 1 | 378.40 | SI Trade |
08:13:11 - 06-Aug-25 |
| Unknown* | 0 | 378.05 | SI Trade |
08:00:23 - 06-Aug-25 |
| Unknown* | 0 | 378.05 | SI Trade |
08:00:23 - 06-Aug-25 |
| Unknown* | 0 | 378.05 | SI Trade |
08:00:23 - 06-Aug-25 |
| Unknown* | 0 | 378.05 | SI Trade |
08:00:23 - 06-Aug-25 |
| Unknown* | 0 | 378.05 | SI Trade |
08:00:23 - 06-Aug-25 |
| Unknown* | 0 | 378.05 | SI Trade |
08:00:23 - 06-Aug-25 |
| Unknown* | 200 | 377.9205 | SI Trade |
16:16:38 - 05-Aug-25 |
| Unknown* | 30 | 380.5934 | SI Trade |
14:02:40 - 05-Aug-25 |
| Unknown* | 14 | 381.3234 | SI Trade |
13:17:20 - 05-Aug-25 |
| Unknown* | 1 | 381.05 | SI Trade |
12:30:50 - 05-Aug-25 |
| Unknown* | 0 | 381.25 | SI Trade |
12:06:32 - 05-Aug-25 |
| Unknown* | 3 | 380.95 | SI Trade |
11:33:46 - 05-Aug-25 |
| Unknown* | 10 | 380.35 | SI Trade |
09:38:36 - 05-Aug-25 |
| Unknown* | 10 | 380.35 | OTC Trade |
09:38:36 - 05-Aug-25 |
| Unknown* | 0 | 381.15 | SI Trade |
08:18:04 - 05-Aug-25 |
| Unknown* | 0 | 381.20 | SI Trade |
08:01:04 - 05-Aug-25 |
| Unknown* | 0 | 381.20 | SI Trade |
08:01:04 - 05-Aug-25 |
| Unknown* | 0 | 381.20 | SI Trade |
08:01:04 - 05-Aug-25 |
| Unknown* | 0 | 381.20 | SI Trade |
08:01:04 - 05-Aug-25 |
| Unknown* | 0 | 381.20 | SI Trade |
08:01:04 - 05-Aug-25 |
| Unknown* | 0 | 381.20 | SI Trade |
08:01:04 - 05-Aug-25 |
| Unknown* | 1 | 378.45 | SI Trade |
15:53:49 - 04-Aug-25 |
| Unknown* | 1 | 378.45 | OTC Trade |
15:53:49 - 04-Aug-25 |
| Unknown* | 1 | 378.30 | SI Trade |
15:51:16 - 04-Aug-25 |
| Unknown* | 1 | 378.55 | SI Trade |
15:47:40 - 04-Aug-25 |
| Unknown* | 1 | 378.65 | SI Trade |
15:31:29 - 04-Aug-25 |
| Unknown* | 1 | 378.85 | OTC Trade |
15:20:09 - 04-Aug-25 |
| Unknown* | 1 | 378.85 | SI Trade |
15:20:09 - 04-Aug-25 |
| Unknown* | 1,000 | 377.3868 | SI Trade |
14:41:08 - 04-Aug-25 |
| Unknown* | 6 | 376.55 | OTC Trade |
14:35:36 - 04-Aug-25 |
| Unknown* | 6 | 376.55 | SI Trade |
14:35:36 - 04-Aug-25 |
| Unknown* | 2 | 375.90 | SI Trade |
14:27:56 - 04-Aug-25 |
| Unknown* | 650 | 375.962 | OTC Trade |
14:13:30 - 04-Aug-25 |
| Unknown* | 650 | 375.9507 | OTC Trade |
14:13:29 - 04-Aug-25 |
| Unknown* | 1,807 | 375.5872 | SI Trade |
13:01:04 - 04-Aug-25 |
| Unknown* | 0 | 375.70 | SI Trade |
12:03:41 - 04-Aug-25 |
| Unknown* | 0 | 375.75 | SI Trade |
12:03:35 - 04-Aug-25 |
| Unknown* | 1 | 375.80 | SI Trade |
12:02:00 - 04-Aug-25 |
| Unknown* | 0 | 376.05 | SI Trade |
10:52:51 - 04-Aug-25 |
| Unknown* | 1 | 376.00 | SI Trade |
10:50:40 - 04-Aug-25 |
| Unknown* | 1 | 376.00 | OTC Trade |
10:50:40 - 04-Aug-25 |
| Unknown* | 107 | 375.6073 | SI Trade |
09:41:22 - 04-Aug-25 |
| Unknown* | 320 | 375.4062 | SI Trade |
09:28:46 - 04-Aug-25 |
| Unknown* | 1 | 375.10 | SI Trade |
08:08:33 - 04-Aug-25 |
| Unknown* | 1 | 375.05 | SI Trade |
08:08:28 - 04-Aug-25 |
| Unknown* | 0 | 374.85 | SI Trade |
08:01:32 - 04-Aug-25 |
| Unknown* | 0 | 374.90 | SI Trade |
08:01:27 - 04-Aug-25 |
| Unknown* | 0 | 374.90 | SI Trade |
08:01:27 - 04-Aug-25 |
| Unknown* | 0 | 374.90 | SI Trade |
08:01:27 - 04-Aug-25 |
| Unknown* | 0 | 374.90 | SI Trade |
08:01:10 - 04-Aug-25 |
| Unknown* | 0 | 376.15 | OTC Trade |
08:01:04 - 04-Aug-25 |
| Unknown* | 0 | 376.15 | SI Trade |
08:01:04 - 04-Aug-25 |
| Unknown* | 0 | 375.20 | SI Trade |
08:00:40 - 04-Aug-25 |
| Unknown* | 0 | 375.20 | SI Trade |
08:00:40 - 04-Aug-25 |
| Unknown* | 0 | 375.20 | SI Trade |
08:00:40 - 04-Aug-25 |
| Unknown* | 0 | 375.20 | SI Trade |
08:00:40 - 04-Aug-25 |
| Unknown* | 0 | 375.20 | SI Trade |
08:00:40 - 04-Aug-25 |
| Unknown* | 0 | 375.20 | SI Trade |
08:00:40 - 04-Aug-25 |
| Unknown* | 0 | 375.20 | SI Trade |
08:00:40 - 04-Aug-25 |
| Unknown* | 0 | 375.20 | SI Trade |
08:00:40 - 04-Aug-25 |
| Unknown* | 0 | 375.20 | SI Trade |
08:00:40 - 04-Aug-25 |
| Unknown* | 0 | 375.20 | SI Trade |
08:00:40 - 04-Aug-25 |
| Unknown* | 0 | 375.20 | SI Trade |
08:00:40 - 04-Aug-25 |
| Unknown* | 0 | 375.20 | SI Trade |
08:00:40 - 04-Aug-25 |
| Unknown* | 52 | 387.90 | OTC Trade |
14:23:47 - 31-Jul-25 |
| Unknown* | 10 | 388.20 | OTC Trade |
13:23:52 - 31-Jul-25 |
| Unknown* | 10 | 388.20 | SI Trade |
13:23:52 - 31-Jul-25 |
| Unknown* | 0 | 388.10 | SI Trade |
11:09:00 - 31-Jul-25 |
| Unknown* | 0 | 388.10 | OTC Trade |
11:09:00 - 31-Jul-25 |
| Unknown* | 0 | 388.90 | SI Trade |
08:45:39 - 31-Jul-25 |
| Unknown* | 0 | 388.20 | SI Trade |
08:29:58 - 31-Jul-25 |
| Unknown* | 0 | 388.00 | SI Trade |
08:00:38 - 31-Jul-25 |
| Unknown* | 0 | 388.00 | SI Trade |
08:00:38 - 31-Jul-25 |
| Unknown* | 0 | 388.00 | SI Trade |
08:00:38 - 31-Jul-25 |
| Unknown* | 0 | 388.00 | SI Trade |
08:00:38 - 31-Jul-25 |
| Unknown* | 0 | 388.00 | SI Trade |
08:00:38 - 31-Jul-25 |
| Unknown* | 1 | 388.00 | SI Trade |
08:00:38 - 31-Jul-25 |
| Unknown* | 0 | 388.00 | SI Trade |
08:00:38 - 31-Jul-25 |
| Unknown* | 0 | 383.75 | SI Trade |
15:48:36 - 30-Jul-25 |
| Unknown* | 0 | 383.75 | SI Trade |
15:48:34 - 30-Jul-25 |
| Unknown* | 40 | 383.45 | OTC Trade |
15:48:02 - 30-Jul-25 |
| Unknown* | 105 | 382.75 | OTC Trade |
15:10:00 - 30-Jul-25 |
| Unknown* | 570 | 382.9454 | SI Trade |
11:16:40 - 30-Jul-25 |
| Unknown* | 570 | 382.9454 | OTC Trade |
11:16:40 - 30-Jul-25 |
| Unknown* | 30 | 382.7941 | OTC Trade |
10:07:26 - 30-Jul-25 |
| Unknown* | 30 | 382.7941 | SI Trade |
10:07:26 - 30-Jul-25 |
| Unknown* | 105 | 382.9372 | OTC Trade |
09:10:08 - 30-Jul-25 |
| Unknown* | 0 | 383.10 | SI Trade |
08:00:31 - 30-Jul-25 |
| Unknown* | 0 | 383.25 | SI Trade |
08:00:31 - 30-Jul-25 |
| Unknown* | 0 | 383.25 | SI Trade |
08:00:31 - 30-Jul-25 |
| Unknown* | 0 | 383.25 | SI Trade |
08:00:31 - 30-Jul-25 |
| Unknown* | 0 | 383.25 | SI Trade |
08:00:31 - 30-Jul-25 |
| Unknown* | 0 | 383.25 | SI Trade |
08:00:31 - 30-Jul-25 |
| Unknown* | 0 | 383.10 | SI Trade |
08:00:31 - 30-Jul-25 |
| Unknown* | 2,770 | 383.4238 | SI Trade |
15:58:12 - 29-Jul-25 |
| Unknown* | 1 | 384.60 | SI Trade |
14:53:28 - 29-Jul-25 |
| Unknown* | 1 | 384.60 | OTC Trade |
14:53:28 - 29-Jul-25 |
| Unknown* | 100 | 384.5726 | SI Trade |
12:49:28 - 29-Jul-25 |
| Unknown* | 0 | 384.50 | SI Trade |
12:36:06 - 29-Jul-25 |
| Unknown* | 0 | 384.50 | OTC Trade |
12:36:06 - 29-Jul-25 |
| Unknown* | 34 | 384.5986 | SI Trade |
11:21:44 - 29-Jul-25 |
| Unknown* | 0 | 384.60 | SI Trade |
10:19:06 - 29-Jul-25 |
| Unknown* | 1 | 384.25 | SI Trade |
08:16:49 - 29-Jul-25 |
| Unknown* | 0 | 384.05 | SI Trade |
08:00:37 - 29-Jul-25 |
| Unknown* | 0 | 384.05 | SI Trade |
08:00:37 - 29-Jul-25 |
| Unknown* | 0 | 384.05 | SI Trade |
08:00:37 - 29-Jul-25 |
| Unknown* | 0 | 384.05 | SI Trade |
08:00:37 - 29-Jul-25 |
| Unknown* | 0 | 384.05 | SI Trade |
08:00:37 - 29-Jul-25 |
| Unknown* | 0 | 384.05 | SI Trade |
08:00:37 - 29-Jul-25 |
| Unknown* | 27 | 382.40 | SI Trade |
16:24:50 - 28-Jul-25 |
| Unknown* | 27 | 382.40 | OTC Trade |
16:24:50 - 28-Jul-25 |
| Unknown* | 65 | 382.9979 | SI Trade |
13:12:28 - 28-Jul-25 |
| Unknown* | 7 | 383.25 | SI Trade |
13:04:09 - 28-Jul-25 |
| Unknown* | 0 | 383.30 | SI Trade |
12:52:27 - 28-Jul-25 |
| Unknown* | 11 | 383.50 | SI Trade |
11:34:52 - 28-Jul-25 |
| Unknown* | 209 | 383.348 | SI Trade |
11:02:23 - 28-Jul-25 |
| Unknown* | 0 | 383.35 | SI Trade |
10:50:07 - 28-Jul-25 |
| Unknown* | 115 | 383.6426 | OTC Trade |
09:59:45 - 28-Jul-25 |
| Unknown* | 3 | 383.752 | SI Trade |
09:06:24 - 28-Jul-25 |
| Unknown* | 0 | 384.00 | SI Trade |
08:56:22 - 28-Jul-25 |
| Unknown* | 0 | 383.80 | SI Trade |
08:37:36 - 28-Jul-25 |
| Unknown* | 200 | 383.5319 | SI Trade |
08:34:21 - 28-Jul-25 |
| Unknown* | 0 | 384.20 | SI Trade |
08:04:18 - 28-Jul-25 |
| Unknown* | 0 | 384.20 | SI Trade |
08:04:18 - 28-Jul-25 |
| Unknown* | 0 | 384.25 | SI Trade |
08:01:50 - 28-Jul-25 |
| Unknown* | 0 | 384.30 | SI Trade |
08:01:26 - 28-Jul-25 |
| Unknown* | 0 | 384.30 | SI Trade |
08:01:26 - 28-Jul-25 |
| Unknown* | 53 | 384.1572 | SI Trade |
08:00:47 - 28-Jul-25 |
| Unknown* | 0 | 384.20 | SI Trade |
08:00:43 - 28-Jul-25 |
| Unknown* | 0 | 384.20 | SI Trade |
08:00:43 - 28-Jul-25 |
| Unknown* | 0 | 384.20 | SI Trade |
08:00:43 - 28-Jul-25 |
| Unknown* | 0 | 384.20 | SI Trade |
08:00:43 - 28-Jul-25 |
| Unknown* | 0 | 384.20 | SI Trade |
08:00:43 - 28-Jul-25 |
| Unknown* | 0 | 384.20 | SI Trade |
08:00:43 - 28-Jul-25 |
| Unknown* | 0 | 384.20 | SI Trade |
08:00:43 - 28-Jul-25 |
| Unknown* | 0 | 384.20 | SI Trade |
08:00:43 - 28-Jul-25 |
| Unknown* | 0 | 384.20 | SI Trade |
08:00:43 - 28-Jul-25 |
| Unknown* | 8 | 381.1927 | SI Trade |
13:28:23 - 25-Jul-25 |
| Unknown* | 10 | 380.95 | OTC Trade |
13:09:36 - 25-Jul-25 |
| Unknown* | 10 | 380.95 | SI Trade |
13:09:36 - 25-Jul-25 |
| Unknown* | 3 | 380.8973 | SI Trade |
08:22:47 - 25-Jul-25 |
| Unknown* | 3 | 380.8973 | OTC Trade |
08:22:47 - 25-Jul-25 |
| Unknown* | 0 | 381.25 | SI Trade |
08:00:25 - 25-Jul-25 |
| Unknown* | 0 | 381.25 | SI Trade |
08:00:25 - 25-Jul-25 |
| Unknown* | 0 | 381.25 | SI Trade |
08:00:25 - 25-Jul-25 |
| Unknown* | 0 | 381.25 | SI Trade |
08:00:25 - 25-Jul-25 |
| Unknown* | 1 | 381.15 | SI Trade |
16:17:35 - 24-Jul-25 |
| Unknown* | 1 | 381.4557 | OTC Trade |
11:02:38 - 24-Jul-25 |
| Unknown* | 1 | 381.4557 | SI Trade |
11:02:38 - 24-Jul-25 |
| Unknown* | 1,725 | 381.2338 | OTC Trade |
10:28:28 - 24-Jul-25 |
| Unknown* | 750 | 381.2437 | OTC Trade |
10:19:19 - 24-Jul-25 |
| Unknown* | 750 | 381.2322 | OTC Trade |
10:19:19 - 24-Jul-25 |
| Unknown* | 570 | 381.2901 | OTC Trade |
10:10:01 - 24-Jul-25 |
| Unknown* | 50 | 381.3502 | OTC Trade |
10:06:57 - 24-Jul-25 |
| Unknown* | 50 | 381.3387 | OTC Trade |
10:06:57 - 24-Jul-25 |
| Unknown* | 0 | 380.95 | SI Trade |
08:00:34 - 24-Jul-25 |
| Unknown* | 0 | 380.95 | SI Trade |
08:00:34 - 24-Jul-25 |
| Unknown* | 0 | 380.95 | SI Trade |
08:00:34 - 24-Jul-25 |
| Unknown* | 0 | 380.95 | SI Trade |
08:00:34 - 24-Jul-25 |
| Unknown* | 0 | 380.95 | SI Trade |
08:00:34 - 24-Jul-25 |
| Unknown* | 0 | 380.75 | SI Trade |
08:00:34 - 24-Jul-25 |
| Unknown* | 0 | 380.95 | SI Trade |
08:00:34 - 24-Jul-25 |
| Unknown* | 0 | 378.20 | SI Trade |
15:51:31 - 23-Jul-25 |
| Unknown* | 125 | 377.8822 | SI Trade |
15:32:46 - 23-Jul-25 |
| Unknown* | 254 | 378.7014 | SI Trade |
13:54:46 - 23-Jul-25 |
| Unknown* | 1 | 379.25 | OTC Trade |
13:14:42 - 23-Jul-25 |
| Unknown* | 1 | 379.25 | SI Trade |
13:14:42 - 23-Jul-25 |
| Unknown* | 0 | 379.50 | SI Trade |
11:29:54 - 23-Jul-25 |
| Unknown* | 2 | 379.3143 | SI Trade |
10:43:55 - 23-Jul-25 |
| Unknown* | 2 | 379.3143 | OTC Trade |
10:43:55 - 23-Jul-25 |
| Unknown* | 0 | 379.15 | SI Trade |
10:15:33 - 23-Jul-25 |
| Unknown* | 1 | 379.15 | SI Trade |
08:49:02 - 23-Jul-25 |
| Unknown* | 1 | 379.15 | SI Trade |
08:49:00 - 23-Jul-25 |
| Unknown* | 1 | 379.15 | OTC Trade |
08:49:00 - 23-Jul-25 |