| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 370.50 | 370.50 | 370.50 | 370.50 | 470 |
| 1st Jul 2025 (Tue) | 371.5904 | 371.5904 | 371.5904 | 371.5904 | 270 |
| 30th Jun 2025 (Mon) | 372.35 | 372.35 | 372.35 | 372.35 | 6,139 |
| 27th Jun 2025 (Fri) | 371.8409 | 371.8409 | 371.8409 | 371.8409 | 1,110 |
| 26th Jun 2025 (Thu) | 368.40 | 368.40 | 368.40 | 368.40 | 128 |
| 25th Jun 2025 (Wed) | 366.55 | 366.55 | 366.55 | 366.55 | 27,540 |
| 24th Jun 2025 (Tue) | 363.90 | 363.90 | 363.90 | 363.90 | 11 |
| 23rd Jun 2025 (Mon) | 358.60 | 358.60 | 358.60 | 358.60 | 399 |
| 20th Jun 2025 (Fri) | 358.7092 | 358.7092 | 358.7092 | 358.7092 | 429 |
| 19th Jun 2025 (Thu) | 355.35 | 355.35 | 355.35 | 355.35 | 409 |
| 18th Jun 2025 (Wed) | 359.75 | 359.75 | 359.75 | 359.75 | 1,384 |
| 17th Jun 2025 (Tue) | 360.95 | 360.95 | 360.95 | 360.95 | 595 |
| 16th Jun 2025 (Mon) | 362.50 | 362.50 | 362.50 | 362.50 | 840 |
| 13th Jun 2025 (Fri) | 357.9517 | 357.9517 | 357.9517 | 357.9517 | 326 |
| 12th Jun 2025 (Thu) | 360.6879 | 360.6879 | 360.6879 | 360.6879 | 844 |
| 11th Jun 2025 (Wed) | 363.4361 | 363.4361 | 363.4361 | 363.4361 | 289 |
| 10th Jun 2025 (Tue) | 360.54 | 360.54 | 360.54 | 360.54 | 234 |
| 9th Jun 2025 (Mon) | 359.7452 | 359.7452 | 359.7452 | 359.7452 | 75 |
| 6th Jun 2025 (Fri) | 359.9603 | 359.9603 | 359.9603 | 359.9603 | 661 |
| 5th Jun 2025 (Thu) | 361.05 | 361.05 | 361.05 | 361.05 | 232 |
| 4th Jun 2025 (Wed) | 358.567 | 358.567 | 358.567 | 358.567 | 555 |
| 3rd Jun 2025 (Tue) | 357.20 | 357.20 | 357.20 | 357.20 | 78 |
| 2nd Jun 2025 (Mon) | 351.80 | 351.80 | 351.80 | 351.80 | 0 |
| 30th May 2025 (Fri) | 351.80 | 351.80 | 351.80 | 351.80 | 368 |
| 29th May 2025 (Thu) | 354.447 | 354.447 | 354.447 | 354.447 | 34 |
| 28th May 2025 (Wed) | 354.00 | 354.00 | 354.00 | 354.00 | 36 |
| 27th May 2025 (Tue) | 351.95 | 351.95 | 351.95 | 351.95 | 86 |
| 26th May 2025 (Mon) | 350.40 | 350.40 | 350.40 | 350.40 | 111 |
| 23rd May 2025 (Fri) | 345.7202 | 345.7202 | 345.7202 | 345.7202 | 37 |
| 22nd May 2025 (Thu) | 348.3645 | 348.3645 | 348.3645 | 348.3645 | 209 |
| 21st May 2025 (Wed) | 354.986 | 354.986 | 354.986 | 354.986 | 103 |
| 20th May 2025 (Tue) | 353.65 | 353.65 | 353.65 | 353.65 | 143 |
| 19th May 2025 (Mon) | 352.9312 | 352.9312 | 352.9312 | 352.9312 | 1,351 |
| 16th May 2025 (Fri) | 352.8599 | 352.8599 | 352.8599 | 352.8599 | 2,986 |
| 15th May 2025 (Thu) | 352.7005 | 352.7005 | 352.7005 | 352.7005 | 434 |
| 14th May 2025 (Wed) | 352.2306 | 352.2306 | 352.2306 | 352.2306 | 901 |
| 13th May 2025 (Tue) | 350.9619 | 350.9619 | 350.9619 | 350.9619 | 1,667 |
| 12th May 2025 (Mon) | 342.4181 | 342.4181 | 342.4181 | 342.4181 | 1,875 |
| 9th May 2025 (Fri) | 331.6399 | 331.6399 | 331.6399 | 331.6399 | 238 |
| 8th May 2025 (Thu) | 332.2373 | 332.2373 | 332.2373 | 332.2373 | 732 |
| 7th May 2025 (Wed) | 326.75 | 326.75 | 326.75 | 326.75 | 358 |
| 6th May 2025 (Tue) | 328.37737 | 328.37737 | 328.37737 | 328.37737 | 414 |
| 5th May 2025 (Mon) | 330.9745 | 330.9745 | 330.9745 | 330.9745 | 424 |