| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 384.00 | 384.00 | 384.00 | 384.00 | 1,874 |
| 6th Aug 2025 (Wed) | 379.7996 | 379.7996 | 379.7996 | 379.7996 | 1,635 |
| 5th Aug 2025 (Tue) | 377.9205 | 377.9205 | 377.9205 | 377.9205 | 268 |
| 4th Aug 2025 (Mon) | 378.45 | 378.45 | 378.45 | 378.45 | 4,560 |
| 1st Aug 2025 (Fri) | 388.20 | 388.20 | 388.20 | 388.20 | 0 |
| 31st Jul 2025 (Thu) | 388.20 | 388.20 | 388.20 | 388.20 | 73 |
| 30th Jul 2025 (Wed) | 383.75 | 383.75 | 383.75 | 383.75 | 1,450 |
| 29th Jul 2025 (Tue) | 383.4238 | 383.4238 | 383.4238 | 383.4238 | 2,873 |
| 28th Jul 2025 (Mon) | 382.40 | 382.40 | 382.40 | 382.40 | 661 |
| 25th Jul 2025 (Fri) | 381.1927 | 381.1927 | 381.1927 | 381.1927 | 34 |
| 24th Jul 2025 (Thu) | 381.15 | 381.15 | 381.15 | 381.15 | 3,898 |
| 23rd Jul 2025 (Wed) | 378.20 | 378.20 | 378.20 | 378.20 | 393 |
| 22nd Jul 2025 (Tue) | 377.85 | 377.85 | 377.85 | 377.85 | 243 |
| 21st Jul 2025 (Mon) | 381.3477 | 381.3477 | 381.3477 | 381.3477 | 8,517 |
| 18th Jul 2025 (Fri) | 379.2553 | 379.2553 | 379.2553 | 379.2553 | 786 |
| 17th Jul 2025 (Thu) | 377.60 | 377.60 | 377.60 | 377.60 | 1,763 |
| 16th Jul 2025 (Wed) | 374.95 | 374.95 | 374.95 | 374.95 | 705 |
| 15th Jul 2025 (Tue) | 377.7344 | 377.7344 | 377.7344 | 377.7344 | 324 |
| 14th Jul 2025 (Mon) | 373.0353 | 373.0353 | 373.0353 | 373.0353 | 4,980 |
| 11th Jul 2025 (Fri) | 373.189 | 373.189 | 373.189 | 373.189 | 3,259 |
| 10th Jul 2025 (Thu) | 374.2949 | 374.2949 | 374.2949 | 374.2949 | 1,867 |
| 9th Jul 2025 (Wed) | 376.2651 | 376.2651 | 376.2651 | 376.2651 | 451 |
| 8th Jul 2025 (Tue) | 372.8462 | 372.8462 | 372.8462 | 372.8462 | 751 |
| 7th Jul 2025 (Mon) | 373.9798 | 373.9798 | 373.9798 | 373.9798 | 1,619 |
| 4th Jul 2025 (Fri) | 374.05 | 374.05 | 374.05 | 374.05 | 568 |
| 3rd Jul 2025 (Thu) | 376.3488 | 376.3488 | 376.3488 | 376.3488 | 46 |
| 2nd Jul 2025 (Wed) | 370.50 | 370.50 | 370.50 | 370.50 | 470 |
| 1st Jul 2025 (Tue) | 371.5904 | 371.5904 | 371.5904 | 371.5904 | 270 |
| 30th Jun 2025 (Mon) | 372.35 | 372.35 | 372.35 | 372.35 | 6,139 |
| 27th Jun 2025 (Fri) | 371.8409 | 371.8409 | 371.8409 | 371.8409 | 1,110 |
| 26th Jun 2025 (Thu) | 368.40 | 368.40 | 368.40 | 368.40 | 128 |
| 25th Jun 2025 (Wed) | 366.55 | 366.55 | 366.55 | 366.55 | 27,540 |
| 24th Jun 2025 (Tue) | 363.90 | 363.90 | 363.90 | 363.90 | 11 |
| 23rd Jun 2025 (Mon) | 358.60 | 358.60 | 358.60 | 358.60 | 399 |
| 20th Jun 2025 (Fri) | 358.7092 | 358.7092 | 358.7092 | 358.7092 | 429 |
| 19th Jun 2025 (Thu) | 355.35 | 355.35 | 355.35 | 355.35 | 409 |
| 18th Jun 2025 (Wed) | 359.75 | 359.75 | 359.75 | 359.75 | 1,384 |
| 17th Jun 2025 (Tue) | 360.95 | 360.95 | 360.95 | 360.95 | 595 |
| 16th Jun 2025 (Mon) | 362.50 | 362.50 | 362.50 | 362.50 | 840 |
| 13th Jun 2025 (Fri) | 357.9517 | 357.9517 | 357.9517 | 357.9517 | 326 |
| 12th Jun 2025 (Thu) | 360.6879 | 360.6879 | 360.6879 | 360.6879 | 844 |
| 11th Jun 2025 (Wed) | 363.4361 | 363.4361 | 363.4361 | 363.4361 | 289 |
| 10th Jun 2025 (Tue) | 360.54 | 360.54 | 360.54 | 360.54 | 234 |
| 9th Jun 2025 (Mon) | 359.7452 | 359.7452 | 359.7452 | 359.7452 | 75 |