| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 391.35 | 391.35 | 391.35 | 391.35 | 1,418 |
| 11th Sep 2025 (Thu) | 389.75 | 389.75 | 389.75 | 389.75 | 251 |
| 10th Sep 2025 (Wed) | 389.7813 | 389.7813 | 389.7813 | 389.7813 | 1,195 |
| 9th Sep 2025 (Tue) | 387.1418 | 387.1418 | 387.1418 | 387.1418 | 56 |
| 8th Sep 2025 (Mon) | 388.4648 | 388.4648 | 388.4648 | 388.4648 | 304 |
| 5th Sep 2025 (Fri) | 384.00 | 384.00 | 384.00 | 384.00 | 483 |
| 4th Sep 2025 (Thu) | 383.05 | 383.05 | 383.05 | 383.05 | 2,741 |
| 3rd Sep 2025 (Wed) | 381.8374 | 381.8374 | 381.8374 | 381.8374 | 465 |
| 2nd Sep 2025 (Tue) | 376.3509 | 376.3509 | 376.3509 | 376.3509 | 210 |
| 1st Sep 2025 (Mon) | 382.75 | 382.75 | 382.75 | 382.75 | 98 |
| 29th Aug 2025 (Fri) | 382.7786 | 382.7786 | 382.7786 | 382.7786 | 1,447 |
| 28th Aug 2025 (Thu) | 386.20 | 386.20 | 386.20 | 386.20 | 214 |
| 27th Aug 2025 (Wed) | 384.60 | 384.60 | 384.60 | 384.60 | 57 |
| 26th Aug 2025 (Tue) | 383.30 | 383.30 | 383.30 | 383.30 | 601 |
| 25th Aug 2025 (Mon) | 384.20 | 384.20 | 384.20 | 384.20 | 0 |
| 22nd Aug 2025 (Fri) | 384.20 | 384.20 | 384.20 | 384.20 | 1,542 |
| 21st Aug 2025 (Thu) | 378.75 | 378.75 | 378.75 | 378.75 | 44 |
| 20th Aug 2025 (Wed) | 377.35 | 377.35 | 377.35 | 377.35 | 1,270 |
| 19th Aug 2025 (Tue) | 384.25 | 384.25 | 384.25 | 384.25 | 400 |
| 18th Aug 2025 (Mon) | 387.10 | 387.10 | 387.10 | 387.10 | 504 |
| 15th Aug 2025 (Fri) | 388.90 | 388.90 | 388.90 | 388.90 | 56 |
| 14th Aug 2025 (Thu) | 389.60 | 389.60 | 389.60 | 389.60 | 392 |
| 13th Aug 2025 (Wed) | 387.05 | 387.05 | 387.05 | 387.05 | 2,044 |
| 12th Aug 2025 (Tue) | 387.05 | 387.05 | 387.05 | 387.05 | 804 |
| 11th Aug 2025 (Mon) | 386.8907 | 386.8907 | 386.8907 | 386.8907 | 808 |
| 8th Aug 2025 (Fri) | 385.0103 | 385.0103 | 385.0103 | 385.0103 | 962 |
| 7th Aug 2025 (Thu) | 384.00 | 384.00 | 384.00 | 384.00 | 1,874 |
| 6th Aug 2025 (Wed) | 379.7996 | 379.7996 | 379.7996 | 379.7996 | 1,635 |
| 5th Aug 2025 (Tue) | 377.9205 | 377.9205 | 377.9205 | 377.9205 | 268 |
| 4th Aug 2025 (Mon) | 378.45 | 378.45 | 378.45 | 378.45 | 4,560 |
| 1st Aug 2025 (Fri) | 388.20 | 388.20 | 388.20 | 388.20 | 0 |
| 31st Jul 2025 (Thu) | 388.20 | 388.20 | 388.20 | 388.20 | 73 |
| 30th Jul 2025 (Wed) | 383.75 | 383.75 | 383.75 | 383.75 | 1,450 |
| 29th Jul 2025 (Tue) | 383.4238 | 383.4238 | 383.4238 | 383.4238 | 2,873 |
| 28th Jul 2025 (Mon) | 382.40 | 382.40 | 382.40 | 382.40 | 661 |
| 25th Jul 2025 (Fri) | 381.1927 | 381.1927 | 381.1927 | 381.1927 | 34 |
| 24th Jul 2025 (Thu) | 381.15 | 381.15 | 381.15 | 381.15 | 3,898 |
| 23rd Jul 2025 (Wed) | 378.20 | 378.20 | 378.20 | 378.20 | 393 |
| 22nd Jul 2025 (Tue) | 377.85 | 377.85 | 377.85 | 377.85 | 243 |
| 21st Jul 2025 (Mon) | 381.3477 | 381.3477 | 381.3477 | 381.3477 | 8,517 |
| 18th Jul 2025 (Fri) | 379.2553 | 379.2553 | 379.2553 | 379.2553 | 786 |
| 17th Jul 2025 (Thu) | 377.60 | 377.60 | 377.60 | 377.60 | 1,763 |
| 16th Jul 2025 (Wed) | 374.95 | 374.95 | 374.95 | 374.95 | 705 |
| 15th Jul 2025 (Tue) | 377.7344 | 377.7344 | 377.7344 | 377.7344 | 324 |