| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 297.55 | 297.55 | 297.55 | 297.55 | 1,615 |
| 3rd Apr 2025 (Thu) | 310.05 | 310.05 | 310.05 | 310.05 | 2,031 |
| 2nd Apr 2025 (Wed) | 319.10 | 319.10 | 319.10 | 319.10 | 0 |
| 1st Apr 2025 (Tue) | 319.0633 | 319.0633 | 319.0633 | 319.0633 | 510 |
| 31st Mar 2025 (Mon) | 316.0607 | 316.0607 | 316.0607 | 316.0607 | 1,716 |
| 28th Mar 2025 (Fri) | 320.5845 | 320.5845 | 320.5845 | 320.5845 | 240 |
| 27th Mar 2025 (Thu) | 330.1725 | 330.1725 | 330.1725 | 330.1725 | 232 |
| 26th Mar 2025 (Wed) | 331.8255 | 331.8255 | 331.8255 | 331.8255 | 156 |
| 25th Mar 2025 (Tue) | 336.569 | 336.569 | 336.569 | 336.569 | 140 |
| 24th Mar 2025 (Mon) | 334.4102 | 334.4102 | 334.4102 | 334.4102 | 920 |
| 21st Mar 2025 (Fri) | 326.423 | 326.423 | 326.423 | 326.423 | 2,224 |
| 20th Mar 2025 (Thu) | 329.80 | 329.80 | 329.80 | 329.80 | 742 |
| 19th Mar 2025 (Wed) | 326.9581 | 326.9581 | 326.9581 | 326.9581 | 552 |
| 18th Mar 2025 (Tue) | 324.2642 | 324.2642 | 324.2642 | 324.2642 | 766 |
| 17th Mar 2025 (Mon) | 327.8764 | 327.8764 | 327.8764 | 327.8764 | 450 |
| 14th Mar 2025 (Fri) | 326.3962 | 326.3962 | 326.3962 | 326.3962 | 9,469 |
| 13th Mar 2025 (Thu) | 320.7469 | 320.7469 | 320.7469 | 320.7469 | 2,868 |
| 12th Mar 2025 (Wed) | 326.7112 | 326.7112 | 326.7112 | 326.7112 | 349 |
| 11th Mar 2025 (Tue) | 322.3534 | 322.3534 | 322.3534 | 322.3534 | 2,092 |
| 10th Mar 2025 (Mon) | 324.449 | 324.449 | 324.449 | 324.449 | 818 |
| 7th Mar 2025 (Fri) | 330.0254 | 330.0254 | 330.0254 | 330.0254 | 510 |
| 6th Mar 2025 (Thu) | 338.0508 | 338.0508 | 338.0508 | 338.0508 | 3,879 |
| 5th Mar 2025 (Wed) | 336.2947 | 336.2947 | 336.2947 | 336.2947 | 787 |
| 4th Mar 2025 (Tue) | 334.1978 | 334.1978 | 334.1978 | 334.1978 | 4,827 |
| 3rd Mar 2025 (Mon) | 347.2067 | 347.2067 | 347.2067 | 347.2067 | 619 |
| 28th Feb 2025 (Fri) | 341.75 | 341.75 | 341.75 | 341.75 | 526 |
| 27th Feb 2025 (Thu) | 349.6046 | 349.6046 | 349.6046 | 349.6046 | 596 |
| 26th Feb 2025 (Wed) | 354.3647 | 354.3647 | 354.3647 | 354.3647 | 759 |
| 25th Feb 2025 (Tue) | 348.6164 | 348.6164 | 348.6164 | 348.6164 | 725 |
| 24th Feb 2025 (Mon) | 356.50 | 356.50 | 356.50 | 356.50 | 82 |
| 21st Feb 2025 (Fri) | 364.5126 | 364.5126 | 364.5126 | 364.5126 | 575 |
| 20th Feb 2025 (Thu) | 365.2628 | 365.2628 | 365.2628 | 365.2628 | 190 |
| 19th Feb 2025 (Wed) | 368.1899 | 368.1899 | 368.1899 | 368.1899 | 1,578 |
| 18th Feb 2025 (Tue) | 369.25 | 369.25 | 369.25 | 369.25 | 0 |
| 17th Feb 2025 (Mon) | 368.4666 | 368.4666 | 368.4666 | 368.4666 | 334 |
| 14th Feb 2025 (Fri) | 367.0266 | 367.0266 | 367.0266 | 367.0266 | 29 |
| 13th Feb 2025 (Thu) | 364.7094 | 364.7094 | 364.7094 | 364.7094 | 67 |
| 12th Feb 2025 (Wed) | 359.0113 | 359.0113 | 359.0113 | 359.0113 | 1,273 |
| 11th Feb 2025 (Tue) | 361.8521 | 361.8521 | 361.8521 | 361.8521 | 704 |
| 10th Feb 2025 (Mon) | 362.3461 | 362.3461 | 362.3461 | 362.3461 | 1,126 |
| 7th Feb 2025 (Fri) | 361.65 | 361.65 | 361.65 | 361.65 | 212 |
| 6th Feb 2025 (Thu) | 361.2455 | 361.2455 | 361.2455 | 361.2455 | 854 |
| 5th Feb 2025 (Wed) | 357.5409 | 357.5409 | 357.5409 | 357.5409 | 412 |