| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 411.00 | 411.00 | 411.00 | 411.00 | 0 |
| 25th Dec 2025 (Thu) | 411.00 | 411.00 | 411.00 | 411.00 | 0 |
| 24th Dec 2025 (Wed) | 411.00 | 411.00 | 411.00 | 411.00 | 0 |
| 23rd Dec 2025 (Tue) | 411.00 | 411.00 | 411.00 | 411.00 | 143 |
| 22nd Dec 2025 (Mon) | 409.70 | 409.70 | 409.70 | 409.70 | 1,176 |
| 19th Dec 2025 (Fri) | 407.7191 | 407.7191 | 407.7191 | 407.7191 | 194 |
| 18th Dec 2025 (Thu) | 402.80 | 402.80 | 402.80 | 402.80 | 54 |
| 17th Dec 2025 (Wed) | 400.7421 | 400.7421 | 400.7421 | 400.7421 | 185 |
| 16th Dec 2025 (Tue) | 403.25 | 403.25 | 403.25 | 403.25 | 702 |
| 15th Dec 2025 (Mon) | 407.00 | 407.00 | 407.00 | 407.00 | 1,110 |
| 12th Dec 2025 (Fri) | 409.95 | 409.95 | 409.95 | 409.95 | 201 |
| 11th Dec 2025 (Thu) | 410.8815 | 410.8815 | 410.8815 | 410.8815 | 770 |
| 10th Dec 2025 (Wed) | 413.001 | 413.001 | 413.001 | 413.001 | 917 |
| 9th Dec 2025 (Tue) | 413.60 | 413.60 | 413.60 | 413.60 | 223 |
| 8th Dec 2025 (Mon) | 413.70 | 413.70 | 413.70 | 413.70 | 1,616 |
| 5th Dec 2025 (Fri) | 415.95 | 415.95 | 415.95 | 415.95 | 582 |
| 4th Dec 2025 (Thu) | 412.15 | 412.15 | 412.15 | 412.15 | 1,856 |
| 3rd Dec 2025 (Wed) | 411.50 | 411.50 | 411.50 | 411.50 | 771 |
| 2nd Dec 2025 (Tue) | 413.35 | 413.35 | 413.35 | 413.35 | 305 |
| 1st Dec 2025 (Mon) | 406.30 | 406.30 | 406.30 | 406.30 | 2 |
| 28th Nov 2025 (Fri) | 409.2013 | 409.2013 | 409.2013 | 409.2013 | 435 |
| 27th Nov 2025 (Thu) | 410.25 | 410.25 | 410.25 | 410.25 | 80 |
| 26th Nov 2025 (Wed) | 406.20 | 406.20 | 406.20 | 406.20 | 470 |
| 25th Nov 2025 (Tue) | 401.35 | 401.35 | 401.35 | 401.35 | 2,079 |
| 24th Nov 2025 (Mon) | 399.0441 | 399.0441 | 399.0441 | 399.0441 | 237 |
| 21st Nov 2025 (Fri) | 387.80 | 387.80 | 387.80 | 387.80 | 748 |
| 20th Nov 2025 (Thu) | 402.40 | 402.40 | 402.40 | 402.40 | 122 |
| 19th Nov 2025 (Wed) | 397.75 | 397.75 | 397.75 | 397.75 | 6,429 |
| 18th Nov 2025 (Tue) | 396.05 | 396.05 | 396.05 | 396.05 | 193 |
| 17th Nov 2025 (Mon) | 403.2827 | 403.2827 | 403.2827 | 403.2827 | 1,554 |
| 14th Nov 2025 (Fri) | 406.719 | 406.719 | 406.719 | 406.719 | 2,750 |
| 13th Nov 2025 (Thu) | 406.1027 | 406.1027 | 406.1027 | 406.1027 | 312 |
| 12th Nov 2025 (Wed) | 411.25 | 411.25 | 411.25 | 411.25 | 1,087 |
| 11th Nov 2025 (Tue) | 412.4941 | 412.4941 | 412.4941 | 412.4941 | 982 |
| 10th Nov 2025 (Mon) | 413.10 | 413.10 | 413.10 | 413.10 | 1,130 |
| 7th Nov 2025 (Fri) | 399.9468 | 399.9468 | 399.9468 | 399.9468 | 753 |
| 6th Nov 2025 (Thu) | 408.15 | 408.15 | 408.15 | 408.15 | 4,095 |
| 5th Nov 2025 (Wed) | 414.4876 | 414.4876 | 414.4876 | 414.4876 | 1,022 |
| 4th Nov 2025 (Tue) | 416.30 | 416.30 | 416.30 | 416.30 | 1,518 |
| 3rd Nov 2025 (Mon) | 420.1012 | 420.1012 | 420.1012 | 420.1012 | 1,533 |
| 31st Oct 2025 (Fri) | 419.0832 | 419.0832 | 419.0832 | 419.0832 | 827 |
| 30th Oct 2025 (Thu) | 420.3473 | 420.3473 | 420.3473 | 420.3473 | 4,325 |
| 29th Oct 2025 (Wed) | 423.0075 | 423.0075 | 423.0075 | 423.0075 | 1,945 |
| 28th Oct 2025 (Tue) | 420.50 | 420.50 | 420.50 | 420.50 | 3,609 |
| 27th Oct 2025 (Mon) | 417.55 | 417.55 | 417.55 | 417.55 | 222 |