| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 404.70 | 404.70 | 404.70 | 404.70 | 3,056 |
| 14th Oct 2025 (Tue) | 398.2481 | 398.2481 | 398.2481 | 398.2481 | 2,077 |
| 13th Oct 2025 (Mon) | 401.20 | 401.20 | 401.20 | 401.20 | 1,113 |
| 10th Oct 2025 (Fri) | 408.4126 | 408.4126 | 408.4126 | 408.4126 | 2,166 |
| 9th Oct 2025 (Thu) | 407.40 | 407.40 | 407.40 | 407.40 | 873 |
| 8th Oct 2025 (Wed) | 406.55 | 406.55 | 406.55 | 406.55 | 133 |
| 7th Oct 2025 (Tue) | 406.00 | 406.00 | 406.00 | 406.00 | 1,651 |
| 6th Oct 2025 (Mon) | 405.90 | 405.90 | 405.90 | 405.90 | 1,818 |
| 3rd Oct 2025 (Fri) | 404.75 | 404.75 | 404.75 | 404.75 | 84 |
| 2nd Oct 2025 (Thu) | 404.3446 | 404.3446 | 404.3446 | 404.3446 | 2,619 |
| 1st Oct 2025 (Wed) | 401.1428 | 401.1428 | 401.1428 | 401.1428 | 2,776 |
| 30th Sep 2025 (Tue) | 399.1228 | 399.1228 | 399.1228 | 399.1228 | 125 |
| 29th Sep 2025 (Mon) | 400.8164 | 400.8164 | 400.8164 | 400.8164 | 1,022 |
| 26th Sep 2025 (Fri) | 396.05 | 396.05 | 396.05 | 396.05 | 647 |
| 25th Sep 2025 (Thu) | 396.3341 | 396.3341 | 396.3341 | 396.3341 | 1,694 |
| 24th Sep 2025 (Wed) | 400.45 | 400.45 | 400.45 | 400.45 | 389 |
| 23rd Sep 2025 (Tue) | 401.8818 | 401.8818 | 401.8818 | 401.8818 | 777 |
| 22nd Sep 2025 (Mon) | 401.6479 | 401.6479 | 401.6479 | 401.6479 | 3,874 |
| 19th Sep 2025 (Fri) | 398.6422 | 398.6422 | 398.6422 | 398.6422 | 2,788 |
| 18th Sep 2025 (Thu) | 399.5012 | 399.5012 | 399.5012 | 399.5012 | 1,620 |
| 17th Sep 2025 (Wed) | 393.5907 | 393.5907 | 393.5907 | 393.5907 | 1,950 |
| 16th Sep 2025 (Tue) | 395.0851 | 395.0851 | 395.0851 | 395.0851 | 5,772 |
| 15th Sep 2025 (Mon) | 395.15 | 395.15 | 395.15 | 395.15 | 929 |
| 12th Sep 2025 (Fri) | 391.35 | 391.35 | 391.35 | 391.35 | 1,418 |
| 11th Sep 2025 (Thu) | 389.75 | 389.75 | 389.75 | 389.75 | 251 |
| 10th Sep 2025 (Wed) | 389.7813 | 389.7813 | 389.7813 | 389.7813 | 1,195 |
| 9th Sep 2025 (Tue) | 387.1418 | 387.1418 | 387.1418 | 387.1418 | 56 |
| 8th Sep 2025 (Mon) | 388.4648 | 388.4648 | 388.4648 | 388.4648 | 304 |
| 5th Sep 2025 (Fri) | 384.00 | 384.00 | 384.00 | 384.00 | 483 |
| 4th Sep 2025 (Thu) | 383.05 | 383.05 | 383.05 | 383.05 | 2,741 |
| 3rd Sep 2025 (Wed) | 381.8374 | 381.8374 | 381.8374 | 381.8374 | 465 |
| 2nd Sep 2025 (Tue) | 376.3509 | 376.3509 | 376.3509 | 376.3509 | 210 |
| 1st Sep 2025 (Mon) | 382.75 | 382.75 | 382.75 | 382.75 | 98 |
| 29th Aug 2025 (Fri) | 382.7786 | 382.7786 | 382.7786 | 382.7786 | 1,447 |
| 28th Aug 2025 (Thu) | 386.20 | 386.20 | 386.20 | 386.20 | 214 |
| 27th Aug 2025 (Wed) | 384.60 | 384.60 | 384.60 | 384.60 | 57 |
| 26th Aug 2025 (Tue) | 383.30 | 383.30 | 383.30 | 383.30 | 601 |
| 25th Aug 2025 (Mon) | 384.20 | 384.20 | 384.20 | 384.20 | 0 |
| 22nd Aug 2025 (Fri) | 384.20 | 384.20 | 384.20 | 384.20 | 1,542 |
| 21st Aug 2025 (Thu) | 378.75 | 378.75 | 378.75 | 378.75 | 44 |
| 20th Aug 2025 (Wed) | 377.35 | 377.35 | 377.35 | 377.35 | 1,270 |
| 19th Aug 2025 (Tue) | 384.25 | 384.25 | 384.25 | 384.25 | 400 |
| 18th Aug 2025 (Mon) | 387.10 | 387.10 | 387.10 | 387.10 | 504 |