| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 380.05 | 380.05 | 380.05 | 380.05 | 4,139 |
| 26th Mar 2026 (Thu) | 380.05 | 380.05 | 380.05 | 380.05 | 40 |
| 25th Mar 2026 (Wed) | 386.40 | 386.40 | 386.40 | 386.40 | 958 |
| 24th Mar 2026 (Tue) | 384.55 | 384.55 | 384.55 | 384.55 | 581 |
| 23rd Mar 2026 (Mon) | 385.9819 | 385.9819 | 385.9819 | 385.9819 | 1,103 |
| 20th Mar 2026 (Fri) | 384.25 | 384.25 | 384.25 | 384.25 | 587 |
| 19th Mar 2026 (Thu) | 387.05 | 387.05 | 387.05 | 387.05 | 170 |
| 18th Mar 2026 (Wed) | 392.85 | 392.85 | 392.85 | 392.85 | 463 |
| 17th Mar 2026 (Tue) | 394.8658 | 394.8658 | 394.8658 | 394.8658 | 1,622 |
| 16th Mar 2026 (Mon) | 393.3998 | 393.3998 | 393.3998 | 393.3998 | 663 |
| 13th Mar 2026 (Fri) | 389.80 | 389.80 | 389.80 | 389.80 | 153 |
| 12th Mar 2026 (Thu) | 393.75 | 393.75 | 393.75 | 393.75 | 5,196 |
| 11th Mar 2026 (Wed) | 398.05 | 398.05 | 398.05 | 398.05 | 376 |
| 10th Mar 2026 (Tue) | 400.70 | 400.70 | 400.70 | 400.70 | 4,487 |
| 9th Mar 2026 (Mon) | 393.30 | 393.30 | 393.30 | 393.30 | 4,056 |
| 6th Mar 2026 (Fri) | 393.65 | 393.65 | 393.65 | 393.65 | 791 |
| 5th Mar 2026 (Thu) | 401.45 | 401.45 | 401.45 | 401.45 | 190 |
| 4th Mar 2026 (Wed) | 400.20 | 400.20 | 400.20 | 400.20 | 72,777 |
| 3rd Mar 2026 (Tue) | 389.00 | 389.00 | 389.00 | 389.00 | 386 |
| 2nd Mar 2026 (Mon) | 397.3899 | 397.3899 | 397.3899 | 397.3899 | 515 |
| 27th Feb 2026 (Fri) | 397.70 | 397.70 | 397.70 | 397.70 | 295 |
| 26th Feb 2026 (Thu) | 397.20 | 397.20 | 397.20 | 397.20 | 537 |
| 25th Feb 2026 (Wed) | 403.75 | 403.75 | 403.75 | 403.75 | 374 |
| 24th Feb 2026 (Tue) | 395.9749 | 395.9749 | 395.9749 | 395.9749 | 10,131 |
| 23rd Feb 2026 (Mon) | 396.20 | 396.20 | 396.20 | 396.20 | 991 |
| 20th Feb 2026 (Fri) | 399.95 | 399.95 | 399.95 | 399.95 | 1,456 |
| 19th Feb 2026 (Thu) | 397.3978 | 397.3978 | 397.3978 | 397.3978 | 1,594 |
| 18th Feb 2026 (Wed) | 399.70 | 399.70 | 399.70 | 399.70 | 3,781 |
| 17th Feb 2026 (Tue) | 390.75 | 390.75 | 390.75 | 390.75 | 67 |
| 16th Feb 2026 (Mon) | 395.25 | 395.25 | 395.25 | 395.25 | 343 |
| 13th Feb 2026 (Fri) | 395.25 | 395.25 | 395.25 | 395.25 | 1,624 |
| 12th Feb 2026 (Thu) | 400.00 | 400.00 | 400.00 | 400.00 | 464 |
| 11th Feb 2026 (Wed) | 401.35 | 401.35 | 401.35 | 401.35 | 401 |
| 10th Feb 2026 (Tue) | 403.7901 | 403.7901 | 403.7901 | 403.7901 | 153 |
| 9th Feb 2026 (Mon) | 404.30 | 404.30 | 404.30 | 404.30 | 2,168 |
| 6th Feb 2026 (Fri) | 396.75 | 396.75 | 396.75 | 396.75 | 369 |
| 5th Feb 2026 (Thu) | 393.05 | 393.05 | 393.05 | 393.05 | 3,239 |
| 4th Feb 2026 (Wed) | 401.90 | 401.90 | 401.90 | 401.90 | 616 |
| 3rd Feb 2026 (Tue) | 407.75 | 407.75 | 407.75 | 407.75 | 401 |
| 2nd Feb 2026 (Mon) | 407.60 | 407.60 | 407.60 | 407.60 | 310 |
| 30th Jan 2026 (Fri) | 412.85 | 412.85 | 412.85 | 412.85 | 8,985 |
| 29th Jan 2026 (Thu) | 409.80 | 409.80 | 409.80 | 409.80 | 2,676 |
| 28th Jan 2026 (Wed) | 417.95 | 417.95 | 417.95 | 417.95 | 326 |
| 27th Jan 2026 (Tue) | 414.50 | 414.50 | 414.50 | 414.50 | 2,597 |