| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 359.9603 | 359.9603 | 359.9603 | 359.9603 | 661 |
| 5th Jun 2025 (Thu) | 361.05 | 361.05 | 361.05 | 361.05 | 232 |
| 4th Jun 2025 (Wed) | 358.567 | 358.567 | 358.567 | 358.567 | 555 |
| 3rd Jun 2025 (Tue) | 357.20 | 357.20 | 357.20 | 357.20 | 78 |
| 2nd Jun 2025 (Mon) | 351.80 | 351.80 | 351.80 | 351.80 | 0 |
| 30th May 2025 (Fri) | 351.80 | 351.80 | 351.80 | 351.80 | 368 |
| 29th May 2025 (Thu) | 354.447 | 354.447 | 354.447 | 354.447 | 34 |
| 28th May 2025 (Wed) | 354.00 | 354.00 | 354.00 | 354.00 | 36 |
| 27th May 2025 (Tue) | 351.95 | 351.95 | 351.95 | 351.95 | 86 |
| 26th May 2025 (Mon) | 350.40 | 350.40 | 350.40 | 350.40 | 111 |
| 23rd May 2025 (Fri) | 345.7202 | 345.7202 | 345.7202 | 345.7202 | 37 |
| 22nd May 2025 (Thu) | 348.3645 | 348.3645 | 348.3645 | 348.3645 | 209 |
| 21st May 2025 (Wed) | 354.986 | 354.986 | 354.986 | 354.986 | 103 |
| 20th May 2025 (Tue) | 353.65 | 353.65 | 353.65 | 353.65 | 143 |
| 19th May 2025 (Mon) | 352.9312 | 352.9312 | 352.9312 | 352.9312 | 1,351 |
| 16th May 2025 (Fri) | 352.8599 | 352.8599 | 352.8599 | 352.8599 | 2,986 |
| 15th May 2025 (Thu) | 352.7005 | 352.7005 | 352.7005 | 352.7005 | 434 |
| 14th May 2025 (Wed) | 352.2306 | 352.2306 | 352.2306 | 352.2306 | 901 |
| 13th May 2025 (Tue) | 350.9619 | 350.9619 | 350.9619 | 350.9619 | 1,667 |
| 12th May 2025 (Mon) | 342.4181 | 342.4181 | 342.4181 | 342.4181 | 1,875 |
| 9th May 2025 (Fri) | 331.6399 | 331.6399 | 331.6399 | 331.6399 | 238 |
| 8th May 2025 (Thu) | 332.2373 | 332.2373 | 332.2373 | 332.2373 | 732 |
| 7th May 2025 (Wed) | 326.75 | 326.75 | 326.75 | 326.75 | 358 |
| 6th May 2025 (Tue) | 328.37737 | 328.37737 | 328.37737 | 328.37737 | 414 |
| 5th May 2025 (Mon) | 330.9745 | 330.9745 | 330.9745 | 330.9745 | 424 |
| 2nd May 2025 (Fri) | 332.0863 | 332.0863 | 332.0863 | 332.0863 | 4,041 |
| 1st May 2025 (Thu) | 319.25 | 319.25 | 319.25 | 319.25 | 0 |
| 30th Apr 2025 (Wed) | 319.25 | 319.25 | 319.25 | 319.25 | 670 |
| 29th Apr 2025 (Tue) | 321.8673 | 321.8673 | 321.8673 | 321.8673 | 629 |
| 28th Apr 2025 (Mon) | 321.0885 | 321.0885 | 321.0885 | 321.0885 | 1,707 |
| 25th Apr 2025 (Fri) | 319.70 | 319.70 | 319.70 | 319.70 | 769 |
| 24th Apr 2025 (Thu) | 315.0699 | 315.0699 | 315.0699 | 315.0699 | 131 |
| 23rd Apr 2025 (Wed) | 316.25 | 316.25 | 316.25 | 316.25 | 1,539 |
| 22nd Apr 2025 (Tue) | 301.2946 | 301.2946 | 301.2946 | 301.2946 | 17 |
| 21st Apr 2025 (Mon) | 303.2487 | 303.2487 | 303.2487 | 303.2487 | 0 |
| 18th Apr 2025 (Fri) | 303.2487 | 303.2487 | 303.2487 | 303.2487 | 0 |
| 17th Apr 2025 (Thu) | 303.2487 | 303.2487 | 303.2487 | 303.2487 | 86 |
| 16th Apr 2025 (Wed) | 306.5968 | 306.5968 | 306.5968 | 306.5968 | 156 |
| 15th Apr 2025 (Tue) | 313.85 | 313.85 | 313.85 | 313.85 | 2,000 |
| 14th Apr 2025 (Mon) | 312.2418 | 312.2418 | 312.2418 | 312.2418 | 456 |
| 11th Apr 2025 (Fri) | 306.1852 | 306.1852 | 306.1852 | 306.1852 | 2,884 |
| 10th Apr 2025 (Thu) | 309.55 | 309.55 | 309.55 | 309.55 | 67 |
| 9th Apr 2025 (Wed) | 288.0502 | 288.0502 | 288.0502 | 288.0502 | 3,591 |
| 8th Apr 2025 (Tue) | 297.2248 | 297.2248 | 297.2248 | 297.2248 | 6,422 |