| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 408.15 | 408.15 | 408.15 | 408.15 | 470 |
| 6th Nov 2025 (Thu) | 408.15 | 408.15 | 408.15 | 408.15 | 4,095 |
| 5th Nov 2025 (Wed) | 414.4876 | 414.4876 | 414.4876 | 414.4876 | 1,022 |
| 4th Nov 2025 (Tue) | 416.30 | 416.30 | 416.30 | 416.30 | 1,518 |
| 3rd Nov 2025 (Mon) | 420.1012 | 420.1012 | 420.1012 | 420.1012 | 1,533 |
| 31st Oct 2025 (Fri) | 419.0832 | 419.0832 | 419.0832 | 419.0832 | 827 |
| 30th Oct 2025 (Thu) | 420.3473 | 420.3473 | 420.3473 | 420.3473 | 4,325 |
| 29th Oct 2025 (Wed) | 423.0075 | 423.0075 | 423.0075 | 423.0075 | 1,945 |
| 28th Oct 2025 (Tue) | 420.50 | 420.50 | 420.50 | 420.50 | 3,609 |
| 27th Oct 2025 (Mon) | 417.55 | 417.55 | 417.55 | 417.55 | 222 |
| 24th Oct 2025 (Fri) | 411.3924 | 411.3924 | 411.3924 | 411.3924 | 532 |
| 23rd Oct 2025 (Thu) | 405.50 | 405.50 | 405.50 | 405.50 | 2,099 |
| 22nd Oct 2025 (Wed) | 404.70 | 404.70 | 404.70 | 404.70 | 1,102 |
| 21st Oct 2025 (Tue) | 407.0826 | 407.0826 | 407.0826 | 407.0826 | 584 |
| 20th Oct 2025 (Mon) | 407.9547 | 407.9547 | 407.9547 | 407.9547 | 2,276 |
| 17th Oct 2025 (Fri) | 398.66 | 398.66 | 398.66 | 398.66 | 2,201 |
| 16th Oct 2025 (Thu) | 403.6944 | 403.6944 | 403.6944 | 403.6944 | 642 |
| 15th Oct 2025 (Wed) | 404.70 | 404.70 | 404.70 | 404.70 | 3,056 |
| 14th Oct 2025 (Tue) | 398.2481 | 398.2481 | 398.2481 | 398.2481 | 2,077 |
| 13th Oct 2025 (Mon) | 401.20 | 401.20 | 401.20 | 401.20 | 1,113 |
| 10th Oct 2025 (Fri) | 408.4126 | 408.4126 | 408.4126 | 408.4126 | 2,166 |
| 9th Oct 2025 (Thu) | 407.40 | 407.40 | 407.40 | 407.40 | 873 |
| 8th Oct 2025 (Wed) | 406.55 | 406.55 | 406.55 | 406.55 | 133 |
| 7th Oct 2025 (Tue) | 406.00 | 406.00 | 406.00 | 406.00 | 1,651 |
| 6th Oct 2025 (Mon) | 405.90 | 405.90 | 405.90 | 405.90 | 1,818 |
| 3rd Oct 2025 (Fri) | 404.75 | 404.75 | 404.75 | 404.75 | 84 |
| 2nd Oct 2025 (Thu) | 404.3446 | 404.3446 | 404.3446 | 404.3446 | 2,619 |
| 1st Oct 2025 (Wed) | 401.1428 | 401.1428 | 401.1428 | 401.1428 | 2,776 |
| 30th Sep 2025 (Tue) | 399.1228 | 399.1228 | 399.1228 | 399.1228 | 125 |
| 29th Sep 2025 (Mon) | 400.8164 | 400.8164 | 400.8164 | 400.8164 | 1,022 |
| 26th Sep 2025 (Fri) | 396.05 | 396.05 | 396.05 | 396.05 | 647 |
| 25th Sep 2025 (Thu) | 396.3341 | 396.3341 | 396.3341 | 396.3341 | 1,694 |
| 24th Sep 2025 (Wed) | 400.45 | 400.45 | 400.45 | 400.45 | 389 |
| 23rd Sep 2025 (Tue) | 401.8818 | 401.8818 | 401.8818 | 401.8818 | 777 |
| 22nd Sep 2025 (Mon) | 401.6479 | 401.6479 | 401.6479 | 401.6479 | 3,874 |
| 19th Sep 2025 (Fri) | 398.6422 | 398.6422 | 398.6422 | 398.6422 | 2,788 |
| 18th Sep 2025 (Thu) | 399.5012 | 399.5012 | 399.5012 | 399.5012 | 1,620 |
| 17th Sep 2025 (Wed) | 393.5907 | 393.5907 | 393.5907 | 393.5907 | 1,950 |
| 16th Sep 2025 (Tue) | 395.0851 | 395.0851 | 395.0851 | 395.0851 | 5,772 |
| 15th Sep 2025 (Mon) | 395.15 | 395.15 | 395.15 | 395.15 | 929 |
| 12th Sep 2025 (Fri) | 391.35 | 391.35 | 391.35 | 391.35 | 1,418 |
| 11th Sep 2025 (Thu) | 389.75 | 389.75 | 389.75 | 389.75 | 251 |
| 10th Sep 2025 (Wed) | 389.7813 | 389.7813 | 389.7813 | 389.7813 | 1,195 |
| 9th Sep 2025 (Tue) | 387.1418 | 387.1418 | 387.1418 | 387.1418 | 56 |
| 8th Sep 2025 (Mon) | 388.4648 | 388.4648 | 388.4648 | 388.4648 | 304 |