| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 396.75 | 396.75 | 396.75 | 396.75 | 369 |
| 5th Feb 2026 (Thu) | 393.05 | 393.05 | 393.05 | 393.05 | 3,239 |
| 4th Feb 2026 (Wed) | 401.90 | 401.90 | 401.90 | 401.90 | 616 |
| 3rd Feb 2026 (Tue) | 407.75 | 407.75 | 407.75 | 407.75 | 401 |
| 2nd Feb 2026 (Mon) | 407.60 | 407.60 | 407.60 | 407.60 | 310 |
| 30th Jan 2026 (Fri) | 412.85 | 412.85 | 412.85 | 412.85 | 8,985 |
| 29th Jan 2026 (Thu) | 409.80 | 409.80 | 409.80 | 409.80 | 2,676 |
| 28th Jan 2026 (Wed) | 417.95 | 417.95 | 417.95 | 417.95 | 326 |
| 27th Jan 2026 (Tue) | 414.50 | 414.50 | 414.50 | 414.50 | 2,597 |
| 26th Jan 2026 (Mon) | 413.45 | 413.45 | 413.45 | 413.45 | 3,209 |
| 23rd Jan 2026 (Fri) | 408.65 | 408.65 | 408.65 | 408.65 | 32 |
| 22nd Jan 2026 (Thu) | 409.20 | 409.20 | 409.20 | 409.20 | 1,199 |
| 21st Jan 2026 (Wed) | 406.9499 | 406.9499 | 406.9499 | 406.9499 | 532 |
| 20th Jan 2026 (Tue) | 403.8933 | 403.8933 | 403.8933 | 403.8933 | 901 |
| 19th Jan 2026 (Mon) | 403.90 | 403.90 | 403.90 | 403.90 | 316 |
| 16th Jan 2026 (Fri) | 411.65 | 411.65 | 411.65 | 411.65 | 648 |
| 15th Jan 2026 (Thu) | 413.05 | 413.05 | 413.05 | 413.05 | 2,056 |
| 14th Jan 2026 (Wed) | 408.00 | 408.00 | 408.00 | 408.00 | 3,682 |
| 13th Jan 2026 (Tue) | 413.00 | 413.00 | 413.00 | 413.00 | 771 |
| 12th Jan 2026 (Mon) | 413.65 | 413.65 | 413.65 | 413.65 | 1,517 |
| 9th Jan 2026 (Fri) | 412.15 | 412.15 | 412.15 | 412.15 | 8 |
| 8th Jan 2026 (Thu) | 410.50 | 410.50 | 410.50 | 410.50 | 340 |
| 7th Jan 2026 (Wed) | 413.45 | 413.45 | 413.45 | 413.45 | 283 |
| 6th Jan 2026 (Tue) | 411.35 | 411.35 | 411.35 | 411.35 | 771 |
| 5th Jan 2026 (Mon) | 409.05 | 409.05 | 409.05 | 409.05 | 1,942 |
| 2nd Jan 2026 (Fri) | 410.20 | 410.20 | 410.20 | 410.20 | 0 |
| 1st Jan 2026 (Thu) | 410.20 | 410.20 | 410.20 | 410.20 | 0 |
| 31st Dec 2025 (Wed) | 410.20 | 410.20 | 410.20 | 410.20 | 0 |
| 30th Dec 2025 (Tue) | 410.20 | 410.20 | 410.20 | 410.20 | 175 |
| 29th Dec 2025 (Mon) | 410.35 | 410.35 | 410.35 | 410.35 | 342 |
| 26th Dec 2025 (Fri) | 411.00 | 411.00 | 411.00 | 411.00 | 0 |
| 25th Dec 2025 (Thu) | 411.00 | 411.00 | 411.00 | 411.00 | 0 |
| 24th Dec 2025 (Wed) | 411.00 | 411.00 | 411.00 | 411.00 | 0 |
| 23rd Dec 2025 (Tue) | 411.00 | 411.00 | 411.00 | 411.00 | 143 |
| 22nd Dec 2025 (Mon) | 409.70 | 409.70 | 409.70 | 409.70 | 1,176 |
| 19th Dec 2025 (Fri) | 407.7191 | 407.7191 | 407.7191 | 407.7191 | 194 |
| 18th Dec 2025 (Thu) | 402.80 | 402.80 | 402.80 | 402.80 | 54 |
| 17th Dec 2025 (Wed) | 400.7421 | 400.7421 | 400.7421 | 400.7421 | 185 |
| 16th Dec 2025 (Tue) | 403.25 | 403.25 | 403.25 | 403.25 | 702 |
| 15th Dec 2025 (Mon) | 407.00 | 407.00 | 407.00 | 407.00 | 1,110 |
| 12th Dec 2025 (Fri) | 409.95 | 409.95 | 409.95 | 409.95 | 201 |
| 11th Dec 2025 (Thu) | 410.8815 | 410.8815 | 410.8815 | 410.8815 | 770 |
| 10th Dec 2025 (Wed) | 413.001 | 413.001 | 413.001 | 413.001 | 917 |
| 9th Dec 2025 (Tue) | 413.60 | 413.60 | 413.60 | 413.60 | 223 |
| 8th Dec 2025 (Mon) | 413.70 | 413.70 | 413.70 | 413.70 | 1,616 |