| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €22.96 | SI Trade |
16:04:57 - 16-Dec-25 |
| Unknown* | 0 | €22.98 | SI Trade |
16:04:34 - 16-Dec-25 |
| Unknown* | 0 | €22.90 | SI Trade |
13:55:32 - 16-Dec-25 |
| Unknown* | 0 | €22.82 | SI Trade |
10:03:34 - 16-Dec-25 |
| Unknown* | 0 | €22.82 | SI Trade |
08:01:01 - 16-Dec-25 |
| Unknown* | 0 | €22.76 | SI Trade |
08:00:26 - 16-Dec-25 |
| Unknown* | 0 | €22.74 | SI Trade |
16:01:21 - 15-Dec-25 |
| Unknown* | 0 | €22.78 | SI Trade |
15:39:32 - 15-Dec-25 |
| Unknown* | 0 | €22.82 | SI Trade |
15:30:31 - 15-Dec-25 |
| Unknown* | 0 | €22.96 | SI Trade |
12:39:18 - 15-Dec-25 |
| Unknown* | 0 | €23.04 | SI Trade |
11:40:41 - 15-Dec-25 |
| Buy* | 1 | €23.10 | SI Trade |
10:39:37 - 15-Dec-25 |
| Buy* | 1 | €22.98 | SI Trade |
09:51:21 - 15-Dec-25 |
| Unknown* | 0 | €22.84 | SI Trade |
08:38:49 - 15-Dec-25 |
| Unknown* | 0 | €22.90 | SI Trade |
08:01:04 - 15-Dec-25 |
| Unknown* | 0 | €22.92 | SI Trade |
08:00:14 - 15-Dec-25 |
| Unknown* | 0 | €22.92 | SI Trade |
08:00:14 - 15-Dec-25 |
| Unknown* | 0 | €22.92 | SI Trade |
08:00:14 - 15-Dec-25 |
| Unknown* | 0 | €22.72 | SI Trade |
08:00:14 - 15-Dec-25 |
| Unknown* | 0 | €22.92 | SI Trade |
08:00:14 - 15-Dec-25 |
| Unknown* | 0 | €22.86 | SI Trade |
15:16:52 - 12-Dec-25 |
| Unknown* | 0 | €22.86 | SI Trade |
14:45:28 - 12-Dec-25 |
| Unknown* | 0 | €22.86 | SI Trade |
14:45:22 - 12-Dec-25 |
| Unknown* | 0 | €22.84 | SI Trade |
14:23:21 - 12-Dec-25 |
| Unknown* | 0 | €22.84 | SI Trade |
14:22:29 - 12-Dec-25 |
| Unknown* | 0 | €22.84 | SI Trade |
14:22:29 - 12-Dec-25 |
| Unknown* | 0 | €22.80 | SI Trade |
13:48:52 - 12-Dec-25 |
| Unknown* | 0 | €22.80 | SI Trade |
13:48:52 - 12-Dec-25 |
| Unknown* | 0 | €22.78 | SI Trade |
12:07:12 - 12-Dec-25 |
| Unknown* | 0 | €22.74 | SI Trade |
12:06:01 - 12-Dec-25 |
| Unknown* | 0 | €22.66 | SI Trade |
11:14:23 - 12-Dec-25 |
| Unknown* | 0 | €22.68 | SI Trade |
10:30:39 - 12-Dec-25 |
| Unknown* | 0 | €22.72 | SI Trade |
10:14:40 - 12-Dec-25 |
| Unknown* | 0 | €22.70 | SI Trade |
08:46:15 - 12-Dec-25 |
| Unknown* | 0 | €22.66 | SI Trade |
08:22:38 - 12-Dec-25 |
| Unknown* | 0 | €22.72 | SI Trade |
08:21:49 - 12-Dec-25 |
| Unknown* | 0 | €22.58 | SI Trade |
08:10:50 - 12-Dec-25 |
| Unknown* | 0 | €22.54 | SI Trade |
08:09:20 - 12-Dec-25 |
| Unknown* | 0 | €22.50 | SI Trade |
08:00:26 - 12-Dec-25 |
| Buy* | 1,700 | €22.38254 | SI Trade Negotiated Trade |
15:47:26 - 11-Dec-25 |
| Unknown* | 0 | €22.42 | SI Trade |
15:40:23 - 11-Dec-25 |
| Unknown* | 0 | €22.44 | SI Trade |
15:28:27 - 11-Dec-25 |
| Unknown* | 0 | €22.44 | SI Trade |
15:23:08 - 11-Dec-25 |
| Unknown* | 0 | €22.46 | SI Trade |
15:20:38 - 11-Dec-25 |
| Unknown* | 0 | €22.46 | SI Trade |
15:18:45 - 11-Dec-25 |
| Unknown* | 0 | €22.46 | SI Trade |
15:18:05 - 11-Dec-25 |
| Unknown* | 0 | €22.46 | SI Trade |
15:16:31 - 11-Dec-25 |
| Unknown* | 0 | €22.48 | SI Trade |
15:15:06 - 11-Dec-25 |
| Unknown* | 0 | €22.48 | SI Trade |
15:15:06 - 11-Dec-25 |
| Sell* | 10 | €22.50 | SI Trade |
15:14:15 - 11-Dec-25 |
| Unknown* | 0 | €22.54 | SI Trade |
15:06:44 - 11-Dec-25 |
| Unknown* | 0 | €22.54 | SI Trade |
15:06:44 - 11-Dec-25 |
| Unknown* | 0 | €22.54 | SI Trade |
15:06:44 - 11-Dec-25 |
| Unknown* | 0 | €22.54 | SI Trade |
15:05:53 - 11-Dec-25 |
| Unknown* | 0 | €22.54 | SI Trade |
15:04:10 - 11-Dec-25 |
| Unknown* | 0 | €22.54 | SI Trade |
15:03:59 - 11-Dec-25 |
| Unknown* | 0 | €22.54 | SI Trade |
15:03:00 - 11-Dec-25 |
| Unknown* | 0 | €22.54 | SI Trade |
15:03:00 - 11-Dec-25 |
| Unknown* | 0 | €22.56 | SI Trade |
15:02:00 - 11-Dec-25 |
| Unknown* | 0 | €22.60 | SI Trade |
14:48:04 - 11-Dec-25 |
| Sell* | 1 | €22.60 | SI Trade |
14:48:04 - 11-Dec-25 |
| Unknown* | 0 | €22.60 | SI Trade |
14:48:04 - 11-Dec-25 |
| Unknown* | 0 | €22.74 | SI Trade |
11:41:04 - 11-Dec-25 |
| Sell* | 9 | €22.74 | SI Trade |
11:37:23 - 11-Dec-25 |
| Unknown* | 0 | €22.74 | SI Trade |
11:37:23 - 11-Dec-25 |
| Unknown* | 0 | €22.76 | SI Trade |
11:29:25 - 11-Dec-25 |
| Unknown* | 0 | €22.72 | SI Trade |
11:09:55 - 11-Dec-25 |
| Unknown* | 0 | €22.86 | SI Trade |
10:08:47 - 11-Dec-25 |
| Sell* | 1 | €22.80 | SI Trade |
09:45:44 - 11-Dec-25 |
| Unknown* | 0 | €22.86 | SI Trade |
09:13:35 - 11-Dec-25 |
| Unknown* | 0 | €22.88 | SI Trade |
09:12:39 - 11-Dec-25 |
| Unknown* | 0 | €23.10 | SI Trade |
08:00:28 - 11-Dec-25 |
| Unknown* | 0 | €23.10 | SI Trade |
08:00:28 - 11-Dec-25 |
| Unknown* | 0 | €23.08 | SI Trade |
15:14:32 - 10-Dec-25 |
| Unknown* | 0 | €22.92 | SI Trade |
13:29:36 - 10-Dec-25 |
| Unknown* | 0 | €22.98 | SI Trade |
13:27:01 - 10-Dec-25 |
| Unknown* | 0 | €22.98 | SI Trade |
13:23:48 - 10-Dec-25 |
| Sell* | 1 | €23.00 | SI Trade |
12:17:22 - 10-Dec-25 |
| Unknown* | 0 | €23.04 | SI Trade |
11:32:13 - 10-Dec-25 |
| Sell* | 1 | €23.00 | SI Trade |
09:54:47 - 10-Dec-25 |
| Unknown* | 0 | €23.10 | SI Trade |
08:00:29 - 10-Dec-25 |
| Unknown* | 0 | €23.36 | SI Trade |
08:00:29 - 10-Dec-25 |
| Unknown* | 0 | €23.24 | SI Trade |
14:39:41 - 09-Dec-25 |
| Unknown* | 0 | €23.24 | SI Trade |
13:41:53 - 09-Dec-25 |
| Unknown* | 0 | €23.40 | SI Trade |
08:00:23 - 09-Dec-25 |
| Unknown* | 0 | €23.40 | SI Trade |
08:00:23 - 09-Dec-25 |
| Unknown* | 0 | €23.40 | SI Trade |
08:00:23 - 09-Dec-25 |
| Unknown* | 0 | €23.40 | SI Trade |
08:00:23 - 09-Dec-25 |
| Unknown* | 0 | €23.30 | SI Trade |
13:29:16 - 08-Dec-25 |
| Sell* | 1 | €23.56 | SI Trade |
09:09:52 - 08-Dec-25 |
| Unknown* | 0 | €23.90 | SI Trade |
08:22:29 - 08-Dec-25 |
| Unknown* | 0 | €24.04 | SI Trade |
08:00:28 - 08-Dec-25 |
| Unknown* | 0 | €23.92 | SI Trade |
08:00:28 - 08-Dec-25 |
| Unknown* | 0 | €24.04 | SI Trade |
15:21:42 - 05-Dec-25 |
| Unknown* | 0 | €24.12 | SI Trade |
14:14:10 - 05-Dec-25 |
| Unknown* | 0 | €24.02 | SI Trade |
12:29:31 - 05-Dec-25 |
| Unknown* | 0 | €24.02 | SI Trade |
12:28:12 - 05-Dec-25 |
| Buy* | 1 | €24.30 | SI Trade |
09:09:44 - 05-Dec-25 |
| Unknown* | 0 | €24.30 | SI Trade |
09:09:42 - 05-Dec-25 |
| Buy* | 1 | €24.22 | SI Trade |
08:10:03 - 05-Dec-25 |
| Unknown* | 0 | €24.30 | SI Trade |
08:00:02 - 05-Dec-25 |
| Unknown* | 0 | €24.30 | SI Trade |
08:00:02 - 05-Dec-25 |
| Unknown* | 0 | €24.28 | SI Trade |
13:29:41 - 04-Dec-25 |
| Unknown* | 0 | €24.10 | SI Trade |
08:00:29 - 04-Dec-25 |
| Unknown* | 0 | €24.12 | SI Trade |
10:59:55 - 03-Dec-25 |
| Unknown* | 0 | €24.20 | SI Trade |
10:24:28 - 03-Dec-25 |
| Buy* | 2 | €24.32 | SI Trade |
08:00:26 - 03-Dec-25 |
| Unknown* | 0 | €24.32 | SI Trade |
08:00:26 - 03-Dec-25 |
| Unknown* | 0 | €24.32 | SI Trade |
08:00:26 - 03-Dec-25 |
| Unknown* | 0 | €24.06 | SI Trade |
15:59:30 - 02-Dec-25 |
| Unknown* | 0 | €24.20 | SI Trade |
15:07:20 - 02-Dec-25 |
| Sell* | 1 | €24.22 | SI Trade |
14:43:07 - 02-Dec-25 |
| Unknown* | 0 | €24.10 | SI Trade |
09:39:38 - 02-Dec-25 |
| Unknown* | 0 | €24.36 | SI Trade |
08:00:18 - 02-Dec-25 |
| Unknown* | 0 | €24.40 | SI Trade |
14:51:38 - 01-Dec-25 |
| Unknown* | 0 | €24.40 | SI Trade |
14:31:18 - 01-Dec-25 |
| Unknown* | 0 | €24.40 | SI Trade |
16:05:11 - 28-Nov-25 |
| Unknown* | 0 | €24.42 | SI Trade |
15:25:21 - 28-Nov-25 |
| Unknown* | 0 | €24.38 | SI Trade |
14:31:12 - 28-Nov-25 |
| Unknown* | 0 | €24.38 | SI Trade |
13:56:57 - 28-Nov-25 |
| Buy* | 70,147 | €24.38 | SI Trade |
11:54:10 - 28-Nov-25 |
| Unknown* | 0 | €24.48 | SI Trade |
09:27:51 - 28-Nov-25 |
| Unknown* | 0 | €24.58 | SI Trade |
08:11:23 - 28-Nov-25 |
| Unknown* | 0 | €24.48 | SI Trade |
08:09:06 - 28-Nov-25 |
| Unknown* | 0 | €24.38 | SI Trade |
08:08:58 - 28-Nov-25 |
| Unknown* | 0 | €24.32 | SI Trade |
08:08:14 - 28-Nov-25 |
| Unknown* | 0 | €24.38 | SI Trade |
08:00:14 - 28-Nov-25 |
| Unknown* | 0 | €24.38 | SI Trade |
08:00:14 - 28-Nov-25 |
| Unknown* | 0 | €24.16 | SI Trade |
14:09:33 - 27-Nov-25 |
| Unknown* | 0 | €24.16 | SI Trade |
14:08:48 - 27-Nov-25 |
| Buy* | 4 | €24.08 | SI Trade |
13:48:45 - 27-Nov-25 |
| Unknown* | 0 | €23.94 | SI Trade |
12:40:21 - 27-Nov-25 |
| Unknown* | 0 | €23.98 | SI Trade |
11:49:57 - 27-Nov-25 |
| Unknown* | 0 | €24.02 | SI Trade |
09:52:10 - 27-Nov-25 |
| Unknown* | 0 | €24.06 | SI Trade |
08:47:09 - 27-Nov-25 |
| Unknown* | 1,000 | €23.96 | OTC Trade |
08:10:11 - 27-Nov-25 |
| Unknown* | 1,000 | €23.96 | OTC Trade |
08:10:11 - 27-Nov-25 |
| Unknown* | 0 | €23.50 | SI Trade |
08:00:29 - 27-Nov-25 |
| Unknown* | 0 | €23.50 | SI Trade |
08:00:29 - 27-Nov-25 |
| Unknown* | 0 | €23.50 | SI Trade |
08:00:29 - 27-Nov-25 |
| Unknown* | 0 | €23.86 | SI Trade |
15:55:10 - 26-Nov-25 |
| Buy* | 1 | €23.86 | SI Trade |
14:35:41 - 26-Nov-25 |
| Buy* | 2 | €23.64 | SI Trade |
12:39:00 - 26-Nov-25 |
| Unknown* | 0 | €23.64 | SI Trade |
12:38:42 - 26-Nov-25 |
| Unknown* | 0 | €23.82 | SI Trade |
12:06:59 - 26-Nov-25 |
| Unknown* | 0 | €23.76 | SI Trade |
11:08:40 - 26-Nov-25 |
| Unknown* | 0 | €23.78 | SI Trade |
10:27:50 - 26-Nov-25 |
| Buy* | 1 | €23.80 | SI Trade |
10:17:07 - 26-Nov-25 |
| Unknown* | 0 | €23.70 | SI Trade |
10:06:41 - 26-Nov-25 |
| Unknown* | 0 | €23.80 | SI Trade |
08:00:16 - 26-Nov-25 |
| Unknown* | 0 | €23.46 | SI Trade |
08:00:16 - 26-Nov-25 |
| Unknown* | 0 | €23.80 | SI Trade |
08:00:16 - 26-Nov-25 |
| Unknown* | 0 | €23.80 | SI Trade |
08:00:16 - 26-Nov-25 |
| Unknown* | 0 | €23.80 | SI Trade |
08:00:16 - 26-Nov-25 |
| Unknown* | 0 | €23.80 | SI Trade |
08:00:16 - 26-Nov-25 |
| Unknown* | 0 | €23.80 | SI Trade |
08:00:16 - 26-Nov-25 |
| Unknown* | 0 | €23.80 | SI Trade |
08:00:16 - 26-Nov-25 |
| Unknown* | 0 | €23.80 | SI Trade |
08:00:16 - 26-Nov-25 |
| Buy* | 1,640 | €23.64 | SI Trade |
15:51:01 - 25-Nov-25 |
| Sell* | 1 | €23.60 | SI Trade |
14:37:08 - 25-Nov-25 |
| Unknown* | 0 | €23.54 | SI Trade |
14:32:25 - 25-Nov-25 |
| Unknown* | 500 | €23.68 | OTC Trade |
08:04:02 - 25-Nov-25 |
| Unknown* | 0 | €23.32 | SI Trade |
16:07:28 - 24-Nov-25 |
| Unknown* | 0 | €23.38 | SI Trade |
15:45:30 - 24-Nov-25 |
| Unknown* | 0 | €23.34 | SI Trade |
10:05:10 - 24-Nov-25 |
| Buy* | 1 | €23.22 | SI Trade |
09:43:45 - 24-Nov-25 |
| Unknown* | 0 | €23.10 | SI Trade |
08:32:44 - 24-Nov-25 |
| Unknown* | 0 | €23.10 | SI Trade |
08:20:57 - 24-Nov-25 |
| Unknown* | 2 | €23.16 | SI Trade |
08:09:35 - 24-Nov-25 |
| Unknown* | 0 | €23.26 | SI Trade |
08:00:28 - 24-Nov-25 |
| Unknown* | 0 | €23.26 | SI Trade |
08:00:28 - 24-Nov-25 |
| Buy* | 1 | €23.26 | SI Trade |
08:00:28 - 24-Nov-25 |
| Unknown* | 0 | €23.18 | SI Trade |
13:39:21 - 21-Nov-25 |
| Buy* | 2 | €23.08 | SI Trade |
13:23:00 - 21-Nov-25 |
| Buy* | 2 | €23.16 | SI Trade |
13:22:12 - 21-Nov-25 |
| Unknown* | 0 | €22.96 | SI Trade |
10:16:06 - 21-Nov-25 |
| Unknown* | 0 | €22.90 | SI Trade |
08:03:41 - 21-Nov-25 |
| Unknown* | 0 | €23.06 | SI Trade |
15:59:13 - 20-Nov-25 |
| Unknown* | 0 | €23.22 | SI Trade |
15:29:15 - 20-Nov-25 |
| Unknown* | 0 | €23.38 | SI Trade |
11:59:10 - 20-Nov-25 |
| Unknown* | 0 | €23.28 | SI Trade |
08:58:19 - 20-Nov-25 |
| Unknown* | 0 | €23.14 | SI Trade |
08:09:09 - 20-Nov-25 |
| Unknown* | 0 | €23.34 | SI Trade |
08:00:28 - 20-Nov-25 |
| Unknown* | 0 | €23.30 | SI Trade |
15:42:25 - 19-Nov-25 |
| Unknown* | 0 | €23.42 | SI Trade |
15:19:23 - 19-Nov-25 |
| Unknown* | 0 | €23.22 | SI Trade |
13:42:26 - 19-Nov-25 |
| Sell* | 6 | €23.24 | SI Trade |
11:13:03 - 19-Nov-25 |
| Sell* | 3 | €23.24 | SI Trade |
11:13:01 - 19-Nov-25 |
| Unknown* | 0 | €23.44 | SI Trade |
09:46:42 - 19-Nov-25 |
| Unknown* | 0 | €23.52 | SI Trade |
09:30:10 - 19-Nov-25 |
| Unknown* | 0 | €23.70 | SI Trade |
08:43:04 - 19-Nov-25 |
| Unknown* | 0 | €23.60 | SI Trade |
08:15:17 - 19-Nov-25 |
| Unknown* | 0 | €23.70 | SI Trade |
08:12:21 - 19-Nov-25 |
| Unknown* | 0 | €23.80 | SI Trade |
08:00:22 - 19-Nov-25 |
| Unknown* | 0 | €23.64 | SI Trade |
15:48:28 - 18-Nov-25 |
| Unknown* | 0 | €23.84 | SI Trade |
11:58:56 - 18-Nov-25 |
| Unknown* | 0 | €23.72 | SI Trade |
09:28:25 - 18-Nov-25 |
| Unknown* | 200 | €23.62 | OTC Trade |
08:32:23 - 18-Nov-25 |
| Buy* | 2 | €23.68 | SI Trade |
16:19:10 - 17-Nov-25 |
| Unknown* | 0 | €23.70 | SI Trade |
14:39:50 - 17-Nov-25 |