| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | €22.48 | SI Trade Negotiated Trade |
17:37:27 - 04-Apr-25 |
| Unknown* | 0 | €22.80 | SI Trade |
16:24:56 - 04-Apr-25 |
| Unknown* | 0 | €22.74 | SI Trade |
16:20:50 - 04-Apr-25 |
| Unknown* | 0 | €22.64 | SI Trade |
16:12:39 - 04-Apr-25 |
| Unknown* | 0 | €22.64 | SI Trade |
16:12:39 - 04-Apr-25 |
| Unknown* | 0 | €22.68 | SI Trade |
15:15:50 - 04-Apr-25 |
| Unknown* | 0 | €22.74 | SI Trade |
14:58:31 - 04-Apr-25 |
| Unknown* | 0 | €22.74 | SI Trade |
14:56:03 - 04-Apr-25 |
| Unknown* | 0 | €23.32 | SI Trade |
09:09:02 - 04-Apr-25 |
| Unknown* | 59 | €23.63254 | SI Trade Negotiated Trade |
17:35:10 - 03-Apr-25 |
| Unknown* | 558 | €23.56918 | SI Trade Negotiated Trade |
17:13:59 - 03-Apr-25 |
| Buy* | 755 | €23.72 | SI Trade |
16:14:49 - 03-Apr-25 |
| Buy* | 755 | €23.72 | SI Trade |
16:14:49 - 03-Apr-25 |
| Buy* | 894 | €23.72 | SI Trade |
16:13:48 - 03-Apr-25 |
| Buy* | 894 | €23.72 | SI Trade |
16:13:48 - 03-Apr-25 |
| Unknown* | 100 | €23.74 | OTC Trade |
12:09:28 - 03-Apr-25 |
| Buy* | 1 | €23.70 | SI Trade |
10:53:40 - 03-Apr-25 |
| Buy* | 1 | €23.72 | SI Trade |
10:13:58 - 03-Apr-25 |
| Unknown* | 0 | €23.48 | SI Trade |
09:09:40 - 03-Apr-25 |
| Sell* | 1 | €23.62 | SI Trade |
08:43:28 - 03-Apr-25 |
| Sell* | 1 | €23.50 | SI Trade |
08:39:36 - 03-Apr-25 |
| Unknown* | 0 | €23.70 | SI Trade |
08:36:27 - 03-Apr-25 |
| Buy* | 1 | €23.48 | SI Trade |
08:27:25 - 03-Apr-25 |
| Unknown* | 0 | €23.22 | SI Trade |
08:22:12 - 03-Apr-25 |
| Unknown* | 49 | €22.75714 | SI Trade Negotiated Trade |
17:34:07 - 02-Apr-25 |
| Unknown* | 167 | €22.80 | SI Trade Negotiated Trade |
17:15:03 - 02-Apr-25 |
| Unknown* | 996 | €22.80 | SI Trade Negotiated Trade |
17:15:03 - 02-Apr-25 |
| Unknown* | 0 | €22.66 | SI Trade |
15:09:02 - 02-Apr-25 |
| Unknown* | 0 | €23.06 | SI Trade |
10:36:07 - 02-Apr-25 |
| Unknown* | 263 | €22.31414 | SI Trade Negotiated Trade |
17:37:28 - 01-Apr-25 |
| Unknown* | 62 | €23.10613 | SI Trade Negotiated Trade |
17:34:03 - 01-Apr-25 |
| Unknown* | 0 | €23.18 | SI Trade |
16:23:30 - 01-Apr-25 |
| Unknown* | 0 | €23.16 | SI Trade |
16:14:42 - 01-Apr-25 |
| Unknown* | 0 | €23.16 | SI Trade |
16:14:42 - 01-Apr-25 |
| Sell* | 1 | €23.04 | SI Trade |
15:34:58 - 01-Apr-25 |
| Sell* | 2 | €23.04 | SI Trade |
15:32:40 - 01-Apr-25 |
| Sell* | 1 | €23.04 | SI Trade |
15:32:25 - 01-Apr-25 |
| Unknown* | 0 | €23.12 | SI Trade |
13:32:36 - 01-Apr-25 |
| Unknown* | 0 | €23.10 | SI Trade |
13:29:30 - 01-Apr-25 |
| Buy* | 7 | €22.90 | SI Trade |
11:23:07 - 01-Apr-25 |
| Buy* | 32 | €22.90 | SI Trade |
11:23:00 - 01-Apr-25 |
| Unknown* | 0 | €22.74 | SI Trade |
10:37:06 - 01-Apr-25 |
| Unknown* | 0 | €22.68 | SI Trade |
10:30:30 - 01-Apr-25 |
| Unknown* | 0 | €22.68 | SI Trade |
10:29:32 - 01-Apr-25 |
| Unknown* | 0 | €22.68 | SI Trade |
10:25:49 - 01-Apr-25 |
| Unknown* | 0 | €22.42 | SI Trade |
09:12:26 - 01-Apr-25 |
| Unknown* | 0 | €22.42 | SI Trade |
09:11:38 - 01-Apr-25 |
| Unknown* | 0 | €22.16 | SI Trade |
08:10:44 - 01-Apr-25 |
| Unknown* | 63 | €22.43333 | SI Trade Negotiated Trade |
17:34:02 - 31-Mar-25 |
| Unknown* | 0 | €22.58 | SI Trade |
16:10:17 - 31-Mar-25 |
| Unknown* | 0 | €22.52 | SI Trade |
14:57:18 - 31-Mar-25 |
| Unknown* | 0 | €22.48 | SI Trade |
13:50:30 - 31-Mar-25 |
| Unknown* | 0 | €22.46 | SI Trade |
13:49:59 - 31-Mar-25 |
| Unknown* | 254 | €22.42 | OTC Trade |
13:48:00 - 31-Mar-25 |
| Sell* | 212 | €22.31 | SI Trade |
13:21:00 - 31-Mar-25 |
| Unknown* | 0 | €22.28 | SI Trade |
13:07:27 - 31-Mar-25 |
| Unknown* | 0 | €22.24 | SI Trade |
12:50:19 - 31-Mar-25 |
| Unknown* | 1 | €21.90624 | Currency Conversion Negotiated Trade |
09:47:36 - 31-Mar-25 |
| Unknown* | 0 | €21.94 | SI Trade |
09:15:42 - 31-Mar-25 |
| Unknown* | 0 | €21.94 | SI Trade |
09:15:23 - 31-Mar-25 |
| Unknown* | 0 | €21.96 | SI Trade |
09:08:54 - 31-Mar-25 |
| Unknown* | 0 | €22.04 | SI Trade |
09:08:25 - 31-Mar-25 |
| Unknown* | 0 | €22.04 | SI Trade |
09:08:25 - 31-Mar-25 |
| Buy* | 106 | €22.10 | SI Trade |
09:02:24 - 31-Mar-25 |
| Unknown* | 0 | €22.06 | SI Trade |
09:01:55 - 31-Mar-25 |
| Unknown* | 0 | €22.06 | SI Trade |
08:59:47 - 31-Mar-25 |
| Unknown* | 0 | €22.06 | SI Trade |
08:59:47 - 31-Mar-25 |
| Unknown* | 0 | €22.06 | SI Trade |
08:59:13 - 31-Mar-25 |
| Unknown* | 0 | €22.06 | SI Trade |
08:58:53 - 31-Mar-25 |
| Unknown* | 0 | €22.12 | SI Trade |
08:55:20 - 31-Mar-25 |
| Unknown* | 0 | €22.16 | SI Trade |
08:55:11 - 31-Mar-25 |
| Sell* | 234 | €22.22 | SI Trade |
08:39:51 - 31-Mar-25 |
| Unknown* | 379 | €22.3191 | SI Trade Negotiated Trade |
17:33:54 - 28-Mar-25 |
| Unknown* | 85 | €22.36471 | SI Trade Negotiated Trade |
17:32:13 - 28-Mar-25 |
| Buy* | 220 | €22.36 | SI Trade |
16:18:48 - 28-Mar-25 |
| Unknown* | 1 | €22.51512 | Currency Conversion Negotiated Trade |
15:14:14 - 28-Mar-25 |
| Unknown* | 17 | €22.38 | OTC Trade |
10:50:39 - 28-Mar-25 |
| Unknown* | 16 | €22.36 | OTC Trade |
10:50:39 - 28-Mar-25 |
| Unknown* | 28 | €22.36 | OTC Trade |
10:29:03 - 28-Mar-25 |
| Unknown* | 28 | €22.34 | OTC Trade |
10:29:03 - 28-Mar-25 |
| Unknown* | 27 | €22.34 | OTC Trade |
10:22:49 - 28-Mar-25 |
| Unknown* | 26 | €22.32 | OTC Trade |
10:22:49 - 28-Mar-25 |
| Unknown* | 30 | €22.34 | OTC Trade |
10:14:40 - 28-Mar-25 |
| Unknown* | 29 | €22.32 | OTC Trade |
10:14:40 - 28-Mar-25 |
| Unknown* | 18 | €22.34 | OTC Trade |
10:12:49 - 28-Mar-25 |
| Unknown* | 18 | €22.32 | OTC Trade |
10:12:49 - 28-Mar-25 |
| Unknown* | 26 | €22.34 | OTC Trade |
09:13:27 - 28-Mar-25 |
| Unknown* | 25 | €22.32 | OTC Trade |
09:13:27 - 28-Mar-25 |
| Buy* | 270 | €22.30 | SI Trade |
09:11:21 - 28-Mar-25 |
| Unknown* | 60 | €22.36 | OTC Trade |
09:02:27 - 28-Mar-25 |
| Sell* | 1 | €22.52 | SI Trade |
08:21:11 - 28-Mar-25 |
| Unknown* | 35 | €22.58 | OTC Trade |
08:18:17 - 28-Mar-25 |
| Unknown* | 35 | €22.56 | OTC Trade |
08:18:17 - 28-Mar-25 |
| Unknown* | 30 | €22.50 | OTC Trade |
08:12:22 - 28-Mar-25 |
| Unknown* | 29 | €22.48 | OTC Trade |
08:12:22 - 28-Mar-25 |
| Unknown* | 33 | €22.44 | OTC Trade |
08:11:17 - 28-Mar-25 |
| Unknown* | 34 | €22.42 | OTC Trade |
08:10:11 - 28-Mar-25 |
| Unknown* | 23 | €22.42 | OTC Trade |
08:07:22 - 28-Mar-25 |
| Unknown* | 23 | €22.40 | OTC Trade |
08:07:22 - 28-Mar-25 |
| Unknown* | 110 | €22.04455 | SI Trade Negotiated Trade |
17:10:27 - 27-Mar-25 |
| Unknown* | 0 | €22.56 | SI Trade |
13:55:30 - 27-Mar-25 |
| Unknown* | 0 | €22.56 | SI Trade |
13:54:30 - 27-Mar-25 |
| Unknown* | 0 | €22.56 | SI Trade |
13:50:52 - 27-Mar-25 |
| Unknown* | 0 | €22.54 | SI Trade |
12:54:23 - 27-Mar-25 |
| Unknown* | 0 | €22.54 | SI Trade |
12:53:35 - 27-Mar-25 |
| Unknown* | 0 | €22.50 | SI Trade |
12:44:30 - 27-Mar-25 |
| Unknown* | 0 | €22.50 | SI Trade |
12:44:30 - 27-Mar-25 |
| Unknown* | 0 | €22.50 | SI Trade |
12:38:18 - 27-Mar-25 |
| Sell* | 96 | €22.33 | SI Trade |
10:55:51 - 27-Mar-25 |
| Sell* | 96 | €22.33 | SI Trade |
10:55:51 - 27-Mar-25 |
| Unknown* | 0 | €22.36 | SI Trade |
10:03:56 - 27-Mar-25 |
| Unknown* | 0 | €22.32 | SI Trade |
10:03:25 - 27-Mar-25 |
| Unknown* | 0 | €22.32 | SI Trade |
10:02:58 - 27-Mar-25 |
| Unknown* | 145 | €22.40 | SI Trade |
09:51:30 - 27-Mar-25 |
| Unknown* | 0 | €22.28 | SI Trade |
09:51:19 - 27-Mar-25 |
| Unknown* | 0 | €22.24 | SI Trade |
09:46:48 - 27-Mar-25 |
| Unknown* | 1 | €22.09842 | Currency Conversion Negotiated Trade |
09:41:39 - 27-Mar-25 |
| Buy* | 294 | €22.50 | SI Trade |
09:37:41 - 27-Mar-25 |
| Sell* | 482 | €22.38 | SI Trade |
09:37:09 - 27-Mar-25 |
| Buy* | 196 | €22.16 | SI Trade |
09:28:37 - 27-Mar-25 |
| Unknown* | 0 | €22.14 | SI Trade |
09:28:17 - 27-Mar-25 |
| Buy* | 118 | €22.04 | SI Trade |
09:26:35 - 27-Mar-25 |
| Unknown* | 0 | €21.94 | SI Trade |
09:26:18 - 27-Mar-25 |
| Unknown* | 0 | €21.94 | SI Trade |
09:26:18 - 27-Mar-25 |
| Buy* | 97 | €22.20 | SI Trade |
09:21:08 - 27-Mar-25 |
| Unknown* | 0 | €22.02 | SI Trade |
09:12:04 - 27-Mar-25 |
| Sell* | 406 | €22.02 | SI Trade |
09:11:57 - 27-Mar-25 |
| Unknown* | 0 | €22.06 | SI Trade |
09:11:49 - 27-Mar-25 |
| Unknown* | 0 | €22.04 | SI Trade |
09:11:43 - 27-Mar-25 |
| Unknown* | 0 | €22.04 | SI Trade |
09:11:43 - 27-Mar-25 |
| Unknown* | 0 | €22.06 | SI Trade |
09:11:28 - 27-Mar-25 |
| Unknown* | 0 | €22.08 | SI Trade |
09:10:36 - 27-Mar-25 |
| Unknown* | 0 | €22.10 | SI Trade |
09:10:34 - 27-Mar-25 |
| Unknown* | 0 | €22.10 | SI Trade |
09:09:34 - 27-Mar-25 |
| Unknown* | 0 | €22.10 | SI Trade |
09:09:23 - 27-Mar-25 |
| Unknown* | 0 | €22.10 | SI Trade |
09:09:22 - 27-Mar-25 |
| Unknown* | 0 | €22.10 | SI Trade |
09:09:11 - 27-Mar-25 |
| Unknown* | 0 | €22.12 | SI Trade |
09:08:33 - 27-Mar-25 |
| Unknown* | 0 | €22.28 | SI Trade |
09:07:55 - 27-Mar-25 |
| Sell* | 134 | €22.40 | SI Trade |
08:53:15 - 27-Mar-25 |
| Sell* | 165 | €22.40 | SI Trade |
08:52:56 - 27-Mar-25 |
| Unknown* | 414 | €22.39159 | SI Trade Negotiated Trade |
17:22:41 - 26-Mar-25 |
| Unknown* | 4 | €22.8278 | Currency Conversion Negotiated Trade |
15:17:29 - 26-Mar-25 |
| Unknown* | 0 | €22.60 | SI Trade |
12:13:09 - 26-Mar-25 |
| Buy* | 120 | €22.32 | SI Trade |
09:54:50 - 26-Mar-25 |
| Unknown* | 1 | €22.21513 | Currency Conversion Negotiated Trade |
09:42:04 - 26-Mar-25 |
| Unknown* | 0 | €22.24 | SI Trade |
09:19:32 - 26-Mar-25 |
| Unknown* | 0 | €22.24 | SI Trade |
09:19:32 - 26-Mar-25 |
| Unknown* | 0 | €22.26 | SI Trade |
08:56:41 - 26-Mar-25 |
| Unknown* | 0 | €22.26 | SI Trade |
08:56:41 - 26-Mar-25 |
| Unknown* | 0 | €22.28 | SI Trade |
08:55:22 - 26-Mar-25 |
| Unknown* | 0 | €22.60 | SI Trade |
08:00:21 - 26-Mar-25 |
| Unknown* | 25 | €22.40 | SI Trade Negotiated Trade |
16:48:05 - 25-Mar-25 |
| Sell* | 2,507 | €22.40 | SI Trade Suspected SELL Trade |
16:36:03 - 25-Mar-25 |
| Unknown* | 1 | €22.63296 | Currency Conversion Negotiated Trade |
15:11:44 - 25-Mar-25 |
| Unknown* | 0 | €22.60 | SI Trade |
13:30:20 - 25-Mar-25 |
| Unknown* | 0 | €22.46 | SI Trade |
12:09:14 - 25-Mar-25 |
| Sell* | 68 | €22.40 | SI Trade |
11:36:06 - 25-Mar-25 |
| Sell* | 118 | €22.48 | SI Trade |
09:09:10 - 25-Mar-25 |
| Sell* | 38 | €22.44 | SI Trade |
08:57:37 - 25-Mar-25 |
| Sell* | 38 | €22.44 | SI Trade |
08:57:37 - 25-Mar-25 |
| Unknown* | 0 | €22.50 | SI Trade |
08:00:14 - 25-Mar-25 |
| Unknown* | 88 | €22.28 | SI Trade Negotiated Trade |
17:24:41 - 24-Mar-25 |
| Unknown* | 1 | €22.33165 | Currency Conversion Negotiated Trade |
15:52:06 - 24-Mar-25 |
| Unknown* | 1 | €22.1058 | Currency Conversion Negotiated Trade |
15:51:54 - 24-Mar-25 |
| Unknown* | 0 | €22.28 | SI Trade |
15:50:41 - 24-Mar-25 |
| Buy* | 115 | €22.38 | SI Trade |
14:30:45 - 24-Mar-25 |
| Sell* | 206 | €22.36 | SI Trade |
14:25:04 - 24-Mar-25 |
| Buy* | 43 | €22.52 | SI Trade |
11:41:35 - 24-Mar-25 |
| Unknown* | 1 | €22.24749 | Currency Conversion Negotiated Trade |
09:47:31 - 24-Mar-25 |
| Unknown* | 109 | €22.36 | SI Trade Negotiated Trade |
16:53:06 - 21-Mar-25 |
| Unknown* | 774 | €22.36 | SI Trade Negotiated Trade |
16:52:50 - 21-Mar-25 |
| Unknown* | 57 | €22.46 | OTC Trade |
16:29:00 - 21-Mar-25 |
| Unknown* | 0 | €22.46 | SI Trade |
16:20:09 - 21-Mar-25 |
| Unknown* | 0 | €22.46 | SI Trade |
16:20:09 - 21-Mar-25 |
| Unknown* | 1 | €22.5726 | Currency Conversion Negotiated Trade |
15:16:28 - 21-Mar-25 |
| Unknown* | 0 | €22.38 | SI Trade |
14:52:24 - 21-Mar-25 |
| Unknown* | 0 | €22.24 | SI Trade |
09:34:33 - 21-Mar-25 |
| Unknown* | 0 | €22.28 | SI Trade |
09:18:50 - 21-Mar-25 |
| Unknown* | 0 | €22.28 | SI Trade |
09:18:50 - 21-Mar-25 |
| Unknown* | 100 | €22.44 | SI Trade Negotiated Trade |
17:10:27 - 20-Mar-25 |
| Unknown* | 0 | €22.36 | SI Trade |
14:21:29 - 20-Mar-25 |
| Unknown* | 0 | €22.22 | SI Trade |
10:24:15 - 20-Mar-25 |
| Unknown* | 0 | €22.22 | SI Trade |
10:23:17 - 20-Mar-25 |
| Unknown* | 0 | €22.28 | SI Trade |
10:09:07 - 20-Mar-25 |
| Unknown* | 0 | €22.42 | SI Trade |
08:39:46 - 20-Mar-25 |
| Unknown* | 0 | €22.36 | SI Trade |
08:28:19 - 20-Mar-25 |
| Unknown* | 0 | €22.40 | SI Trade |
08:00:01 - 20-Mar-25 |
| Unknown* | 119 | €22.16807 | SI Trade Negotiated Trade |
17:09:27 - 19-Mar-25 |
| Sell* | 21 | €22.12 | SI Trade |
16:35:22 - 19-Mar-25 |
| Unknown* | 0 | €22.14 | SI Trade |
11:56:29 - 19-Mar-25 |
| Sell* | 16 | €22.16 | SI Trade |
11:56:26 - 19-Mar-25 |
| Sell* | 1 | €22.16 | SI Trade |
11:56:26 - 19-Mar-25 |
| Unknown* | 1 | €22.03453 | Currency Conversion Negotiated Trade |
09:51:09 - 19-Mar-25 |
| Unknown* | 0 | €22.22 | SI Trade |
09:21:01 - 19-Mar-25 |
| Unknown* | 0 | €22.24 | SI Trade |
09:01:03 - 19-Mar-25 |
| Unknown* | 0 | €22.24 | SI Trade |
09:01:03 - 19-Mar-25 |
| Unknown* | 0 | €22.28 | SI Trade |
08:59:48 - 19-Mar-25 |
| Unknown* | 0 | €22.28 | SI Trade |
08:43:53 - 19-Mar-25 |
| Unknown* | 0 | €22.28 | SI Trade |
08:40:50 - 19-Mar-25 |