| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €24.00 | SI Trade |
08:00:17 - 06-Jun-25 |
| Unknown* | 0 | €23.54 | SI Trade |
14:38:50 - 05-Jun-25 |
| Unknown* | 0 | €23.60 | SI Trade |
14:19:20 - 05-Jun-25 |
| Unknown* | 0 | €23.80 | SI Trade |
12:10:07 - 05-Jun-25 |
| Unknown* | 0 | €23.72 | SI Trade |
11:15:07 - 05-Jun-25 |
| Unknown* | 0 | €23.60 | SI Trade |
14:11:49 - 04-Jun-25 |
| Unknown* | 0 | €23.54 | SI Trade |
08:18:50 - 04-Jun-25 |
| Unknown* | 0 | €23.66 | SI Trade |
09:05:18 - 03-Jun-25 |
| Unknown* | 0 | €23.66 | SI Trade |
09:05:18 - 03-Jun-25 |
| Unknown* | 0 | €23.80 | SI Trade |
08:10:20 - 03-Jun-25 |
| Unknown* | 0 | €23.66 | SI Trade |
15:28:38 - 02-Jun-25 |
| Unknown* | 0 | €23.68 | SI Trade |
15:20:50 - 02-Jun-25 |
| Unknown* | 0 | €24.68 | SI Trade |
08:00:29 - 02-Jun-25 |
| Unknown* | 0 | €24.64 | SI Trade |
08:32:47 - 30-May-25 |
| Sell* | 1 | €24.04 | SI Trade |
16:17:39 - 28-May-25 |
| Unknown* | 0 | €24.26 | SI Trade |
14:39:18 - 28-May-25 |
| Sell* | 6,985 | €23.72 | SI Trade |
10:45:35 - 28-May-25 |
| Unknown* | 0 | €23.86 | SI Trade |
08:17:40 - 28-May-25 |
| Unknown* | 1 | €23.79291 | Currency Conversion Negotiated Trade |
16:29:04 - 27-May-25 |
| Unknown* | 6 | €23.79005 | Currency Conversion Negotiated Trade |
16:14:18 - 27-May-25 |
| Unknown* | 0 | €23.76 | SI Trade |
14:52:53 - 27-May-25 |
| Unknown* | 0 | €23.60 | SI Trade |
13:03:48 - 27-May-25 |
| Buy* | 1 | €23.56 | SI Trade |
08:51:11 - 27-May-25 |
| Unknown* | 0 | €23.36 | SI Trade |
11:52:09 - 26-May-25 |
| Unknown* | 0 | €23.36 | SI Trade |
10:52:14 - 26-May-25 |
| Unknown* | 0 | €23.34 | SI Trade |
08:42:40 - 26-May-25 |
| Unknown* | 0 | €23.46 | SI Trade |
08:23:35 - 26-May-25 |
| Unknown* | 0 | €23.80 | SI Trade |
08:00:18 - 26-May-25 |
| Unknown* | 0 | €23.64 | SI Trade |
15:54:13 - 23-May-25 |
| Unknown* | 0 | €23.66 | SI Trade |
15:50:32 - 23-May-25 |
| Unknown* | 1 | €23.53264 | Currency Conversion Negotiated Trade |
15:21:11 - 23-May-25 |
| Unknown* | 0 | €23.80 | SI Trade |
14:09:11 - 23-May-25 |
| Sell* | 2 | €23.80 | SI Trade |
14:09:09 - 23-May-25 |
| Unknown* | 0 | €23.88 | SI Trade |
14:06:30 - 23-May-25 |
| Unknown* | 0 | €24.00 | SI Trade |
10:12:25 - 23-May-25 |
| Unknown* | 0 | €24.06 | SI Trade |
10:12:11 - 23-May-25 |
| Unknown* | 0 | €24.44 | SI Trade |
14:05:04 - 22-May-25 |
| Unknown* | 0 | €24.14 | SI Trade |
13:24:31 - 22-May-25 |
| Buy* | 1 | €24.52 | SI Trade |
10:46:01 - 22-May-25 |
| Buy* | 1 | €24.16 | SI Trade |
09:01:24 - 22-May-25 |
| Buy* | 2 | €24.16 | SI Trade |
09:01:00 - 22-May-25 |
| Unknown* | 0 | €24.56 | SI Trade |
08:38:52 - 22-May-25 |
| Unknown* | 0 | €24.48 | SI Trade |
08:38:38 - 22-May-25 |
| Unknown* | 0 | €23.84 | SI Trade |
08:12:54 - 22-May-25 |
| Unknown* | 0 | €23.62 | SI Trade |
08:12:42 - 22-May-25 |
| Sell* | 1 | €23.60 | SI Trade |
08:07:51 - 22-May-25 |
| Sell* | 2 | €23.68 | SI Trade |
08:07:29 - 22-May-25 |
| Sell* | 1 | €23.68 | SI Trade |
08:07:19 - 22-May-25 |
| Sell* | 1 | €23.22 | SI Trade |
08:03:03 - 22-May-25 |
| Unknown* | 0 | €23.20 | SI Trade |
08:02:41 - 22-May-25 |
| Unknown* | 0 | €22.74 | SI Trade |
14:43:11 - 21-May-25 |
| Unknown* | 0 | €22.70 | SI Trade |
13:54:25 - 21-May-25 |
| Unknown* | 0 | €22.70 | SI Trade |
13:46:55 - 21-May-25 |
| Unknown* | 0 | €22.58 | SI Trade |
13:12:13 - 21-May-25 |
| Unknown* | 0 | €22.56 | SI Trade |
12:23:27 - 21-May-25 |
| Unknown* | 0 | €22.48 | SI Trade |
09:32:26 - 21-May-25 |
| Unknown* | 0 | €22.46 | SI Trade |
09:31:53 - 21-May-25 |
| Unknown* | 0 | €22.46 | SI Trade |
09:31:53 - 21-May-25 |
| Unknown* | 0 | €22.46 | SI Trade |
09:30:39 - 21-May-25 |
| Unknown* | 0 | €22.46 | SI Trade |
09:24:33 - 21-May-25 |
| Unknown* | 0 | €22.46 | SI Trade |
09:24:33 - 21-May-25 |
| Unknown* | 0 | €22.48 | SI Trade |
09:07:40 - 21-May-25 |
| Unknown* | 0 | €22.54 | SI Trade |
08:38:11 - 21-May-25 |
| Unknown* | 0 | €22.56 | SI Trade |
08:36:56 - 21-May-25 |
| Unknown* | 0 | €22.60 | SI Trade |
08:07:23 - 21-May-25 |
| Unknown* | 0 | €22.86 | SI Trade |
08:00:17 - 21-May-25 |
| Unknown* | 0 | €22.64 | SI Trade |
15:18:03 - 20-May-25 |
| Unknown* | 0 | €22.64 | SI Trade |
15:18:03 - 20-May-25 |
| Unknown* | 0 | €22.72 | SI Trade |
14:58:10 - 20-May-25 |
| Unknown* | 0 | €22.86 | SI Trade |
08:16:40 - 20-May-25 |
| Unknown* | 0 | €22.86 | SI Trade |
08:00:13 - 20-May-25 |
| Sell* | 1 | €22.80 | SI Trade |
15:36:19 - 19-May-25 |
| Unknown* | 0 | €22.76 | SI Trade |
14:57:00 - 19-May-25 |
| Buy* | 1 | €22.82 | SI Trade |
14:55:40 - 19-May-25 |
| Unknown* | 0 | €22.66 | SI Trade |
14:46:08 - 19-May-25 |
| Unknown* | 0 | €22.60 | SI Trade |
12:58:17 - 19-May-25 |
| Unknown* | 0 | €22.54 | SI Trade |
11:43:03 - 19-May-25 |
| Unknown* | 0 | €22.54 | SI Trade |
11:41:08 - 19-May-25 |
| Unknown* | 0 | €22.54 | SI Trade |
11:38:53 - 19-May-25 |
| Unknown* | 0 | €22.54 | SI Trade |
11:38:53 - 19-May-25 |
| Unknown* | 0 | €22.48 | SI Trade |
10:47:41 - 19-May-25 |
| Unknown* | 0 | €22.28 | SI Trade |
09:02:04 - 19-May-25 |
| Unknown* | 0 | €22.28 | SI Trade |
09:01:36 - 19-May-25 |
| Unknown* | 0 | €22.26 | SI Trade |
09:01:21 - 19-May-25 |
| Unknown* | 0 | €22.26 | SI Trade |
09:01:21 - 19-May-25 |
| Unknown* | 0 | €22.28 | SI Trade |
08:55:30 - 19-May-25 |
| Unknown* | 0 | €22.28 | SI Trade |
08:55:30 - 19-May-25 |
| Unknown* | 0 | €22.28 | SI Trade |
08:55:30 - 19-May-25 |
| Unknown* | 0 | €22.28 | SI Trade |
08:55:30 - 19-May-25 |
| Unknown* | 0 | €22.34 | SI Trade |
08:47:21 - 19-May-25 |
| Unknown* | 0 | €22.46 | SI Trade |
08:32:34 - 19-May-25 |
| Unknown* | 0 | €22.46 | SI Trade |
08:30:33 - 19-May-25 |
| Unknown* | 0 | €22.46 | SI Trade |
08:30:12 - 19-May-25 |
| Unknown* | 0 | €22.46 | SI Trade |
08:30:12 - 19-May-25 |
| Unknown* | 0 | €22.46 | SI Trade |
08:30:12 - 19-May-25 |
| Unknown* | 0 | €22.46 | SI Trade |
08:30:12 - 19-May-25 |
| Unknown* | 0 | €22.46 | SI Trade |
08:29:02 - 19-May-25 |
| Unknown* | 0 | €22.46 | SI Trade |
08:28:49 - 19-May-25 |
| Unknown* | 0 | €22.48 | SI Trade |
08:28:34 - 19-May-25 |
| Unknown* | 0 | €22.52 | SI Trade |
08:27:28 - 19-May-25 |
| Unknown* | 0 | €22.52 | SI Trade |
08:27:28 - 19-May-25 |
| Unknown* | 0 | €22.52 | SI Trade |
08:27:28 - 19-May-25 |
| Unknown* | 0 | €22.52 | SI Trade |
08:27:28 - 19-May-25 |
| Unknown* | 0 | €22.54 | SI Trade |
08:12:00 - 19-May-25 |
| Unknown* | 0 | €22.74 | SI Trade |
08:09:42 - 19-May-25 |
| Unknown* | 0 | €22.74 | SI Trade |
08:08:54 - 19-May-25 |
| Unknown* | 0 | €23.02 | SI Trade |
08:00:05 - 19-May-25 |
| Unknown* | 0 | €23.02 | SI Trade |
08:00:05 - 19-May-25 |
| Unknown* | 0 | €23.02 | SI Trade |
08:00:05 - 19-May-25 |
| Unknown* | 0 | €22.96 | SI Trade |
12:14:39 - 16-May-25 |
| Unknown* | 0 | €23.00 | SI Trade |
11:44:02 - 16-May-25 |
| Unknown* | 0 | €22.86 | SI Trade |
10:18:42 - 16-May-25 |
| Unknown* | 0 | €22.82 | SI Trade |
08:36:30 - 16-May-25 |
| Unknown* | 0 | €22.68 | SI Trade |
08:15:02 - 16-May-25 |
| Unknown* | 0 | €22.62 | SI Trade |
08:09:58 - 16-May-25 |
| Unknown* | 0 | €22.66 | SI Trade |
08:04:18 - 16-May-25 |
| Unknown* | 0 | €22.60 | SI Trade |
08:03:43 - 16-May-25 |
| Unknown* | 0 | €22.60 | SI Trade |
08:03:43 - 16-May-25 |
| Unknown* | 0 | €22.88 | SI Trade |
14:42:48 - 15-May-25 |
| Unknown* | 0 | €22.78 | SI Trade |
14:12:40 - 15-May-25 |
| Unknown* | 0 | €22.68 | SI Trade |
11:54:19 - 15-May-25 |
| Unknown* | 0 | €22.78 | SI Trade |
10:51:39 - 15-May-25 |
| Unknown* | 0 | €22.72 | SI Trade |
10:24:05 - 15-May-25 |
| Unknown* | 0 | €22.72 | SI Trade |
10:24:05 - 15-May-25 |
| Unknown* | 0 | €22.70 | SI Trade |
10:13:20 - 15-May-25 |
| Unknown* | 0 | €22.66 | SI Trade |
10:07:12 - 15-May-25 |
| Unknown* | 0 | €22.58 | SI Trade |
10:05:40 - 15-May-25 |
| Unknown* | 0 | €22.32 | SI Trade |
09:20:48 - 15-May-25 |
| Unknown* | 0 | €22.16 | SI Trade |
09:12:12 - 15-May-25 |
| Unknown* | 0 | €22.16 | SI Trade |
09:11:27 - 15-May-25 |
| Unknown* | 0 | €22.18 | SI Trade |
09:11:27 - 15-May-25 |
| Unknown* | 0 | €22.26 | SI Trade |
09:07:35 - 15-May-25 |
| Unknown* | 0 | €22.26 | SI Trade |
09:07:35 - 15-May-25 |
| Unknown* | 0 | €22.26 | SI Trade |
09:07:35 - 15-May-25 |
| Unknown* | 0 | €22.26 | SI Trade |
09:07:35 - 15-May-25 |
| Unknown* | 0 | €22.48 | SI Trade |
08:12:09 - 15-May-25 |
| Unknown* | 0 | €22.48 | SI Trade |
08:12:09 - 15-May-25 |
| Unknown* | 0 | €22.48 | SI Trade |
08:12:09 - 15-May-25 |
| Unknown* | 0 | €22.74 | SI Trade |
08:06:12 - 15-May-25 |
| Unknown* | 0 | €23.06 | SI Trade |
14:14:14 - 14-May-25 |
| Unknown* | 0 | €23.06 | SI Trade |
13:52:55 - 14-May-25 |
| Unknown* | 0 | €23.06 | SI Trade |
13:52:42 - 14-May-25 |
| Unknown* | 0 | €23.06 | SI Trade |
13:52:30 - 14-May-25 |
| Unknown* | 0 | €23.06 | SI Trade |
13:52:30 - 14-May-25 |
| Unknown* | 0 | €23.06 | SI Trade |
13:52:30 - 14-May-25 |
| Unknown* | 0 | €23.06 | SI Trade |
13:51:27 - 14-May-25 |
| Unknown* | 0 | €23.04 | SI Trade |
13:44:03 - 14-May-25 |
| Unknown* | 0 | €22.98 | SI Trade |
13:40:52 - 14-May-25 |
| Unknown* | 0 | €22.98 | SI Trade |
13:39:46 - 14-May-25 |
| Unknown* | 0 | €22.98 | SI Trade |
13:39:46 - 14-May-25 |
| Unknown* | 0 | €22.98 | SI Trade |
13:39:11 - 14-May-25 |
| Unknown* | 0 | €22.94 | SI Trade |
13:37:28 - 14-May-25 |
| Unknown* | 0 | €22.94 | SI Trade |
13:37:07 - 14-May-25 |
| Unknown* | 0 | €22.94 | SI Trade |
13:36:53 - 14-May-25 |
| Unknown* | 0 | €22.92 | SI Trade |
13:36:42 - 14-May-25 |
| Unknown* | 0 | €22.88 | SI Trade |
13:36:41 - 14-May-25 |
| Unknown* | 0 | €22.90 | SI Trade |
13:36:22 - 14-May-25 |
| Unknown* | 0 | €22.86 | SI Trade |
13:35:57 - 14-May-25 |
| Unknown* | 0 | €22.68 | SI Trade |
09:06:46 - 14-May-25 |
| Unknown* | 0 | €22.68 | SI Trade |
09:05:37 - 14-May-25 |
| Unknown* | 0 | €22.68 | SI Trade |
09:05:14 - 14-May-25 |
| Unknown* | 0 | €22.68 | SI Trade |
09:05:12 - 14-May-25 |
| Unknown* | 0 | €22.84 | SI Trade |
08:23:51 - 14-May-25 |
| Buy* | 6,549 | €22.62 | SI Trade |
16:27:06 - 13-May-25 |
| Unknown* | 0 | €22.62 | SI Trade |
16:17:39 - 13-May-25 |
| Unknown* | 0 | €22.54 | SI Trade |
15:44:06 - 13-May-25 |
| Unknown* | 0 | €22.54 | SI Trade |
15:40:42 - 13-May-25 |
| Unknown* | 0 | €22.60 | SI Trade |
15:15:31 - 13-May-25 |
| Unknown* | 0 | €22.68 | SI Trade |
15:00:39 - 13-May-25 |
| Unknown* | 0 | €22.82 | SI Trade |
14:41:14 - 13-May-25 |
| Unknown* | 0 | €22.82 | SI Trade |
14:24:34 - 13-May-25 |
| Unknown* | 0 | €22.78 | SI Trade |
14:18:46 - 13-May-25 |
| Unknown* | 0 | €22.58 | SI Trade |
12:23:45 - 13-May-25 |
| Buy* | 1 | €22.60 | SI Trade |
11:50:18 - 13-May-25 |
| Unknown* | 59 | €22.50199 | Currency Conversion Negotiated Trade |
11:36:17 - 13-May-25 |
| Unknown* | 0 | €22.32 | SI Trade |
08:43:35 - 13-May-25 |
| Unknown* | 0 | €22.32 | SI Trade |
08:41:24 - 13-May-25 |
| Unknown* | 0 | €22.32 | SI Trade |
08:41:24 - 13-May-25 |
| Unknown* | 0 | €22.32 | SI Trade |
08:40:14 - 13-May-25 |
| Unknown* | 0 | €22.32 | SI Trade |
08:40:06 - 13-May-25 |
| Unknown* | 0 | €22.32 | SI Trade |
08:40:06 - 13-May-25 |
| Unknown* | 0 | €22.36 | SI Trade |
08:39:10 - 13-May-25 |
| Unknown* | 0 | €22.44 | SI Trade |
08:26:14 - 13-May-25 |
| Unknown* | 0 | €22.44 | SI Trade |
08:26:14 - 13-May-25 |
| Unknown* | 0 | €22.44 | SI Trade |
08:26:14 - 13-May-25 |
| Unknown* | 0 | €22.48 | SI Trade |
08:20:59 - 13-May-25 |
| Unknown* | 0 | €22.48 | SI Trade |
08:20:59 - 13-May-25 |
| Unknown* | 0 | €22.48 | SI Trade |
08:17:30 - 13-May-25 |
| Unknown* | 0 | €22.48 | SI Trade |
08:17:30 - 13-May-25 |
| Unknown* | 0 | €22.50 | SI Trade |
08:12:13 - 13-May-25 |
| Unknown* | 0 | €22.60 | SI Trade |
08:08:26 - 13-May-25 |
| Unknown* | 0 | €22.60 | SI Trade |
08:08:01 - 13-May-25 |
| Unknown* | 0 | €22.68 | SI Trade |
08:06:23 - 13-May-25 |
| Unknown* | 0 | €22.68 | SI Trade |
08:06:23 - 13-May-25 |
| Unknown* | 0 | €22.68 | SI Trade |
08:06:23 - 13-May-25 |
| Unknown* | 0 | €22.68 | SI Trade |
08:06:23 - 13-May-25 |
| Unknown* | 0 | €22.68 | SI Trade |
08:06:23 - 13-May-25 |
| Unknown* | 0 | €22.74 | SI Trade |
08:00:30 - 13-May-25 |
| Unknown* | 0 | €22.80 | SI Trade |
15:20:21 - 12-May-25 |
| Unknown* | 0 | €22.80 | SI Trade |
15:20:21 - 12-May-25 |