| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €25.18 | SI Trade |
16:23:17 - 06-Feb-26 |
| Unknown* | 0 | €25.26 | SI Trade |
16:00:30 - 06-Feb-26 |
| Unknown* | 0 | €25.26 | SI Trade |
15:02:44 - 06-Feb-26 |
| Unknown* | 0 | €25.22 | SI Trade |
14:58:30 - 06-Feb-26 |
| Unknown* | 0 | €25.18 | SI Trade |
14:58:29 - 06-Feb-26 |
| Unknown* | 0 | €25.16 | SI Trade |
14:34:35 - 06-Feb-26 |
| Unknown* | 0 | €24.90 | SI Trade |
10:46:33 - 06-Feb-26 |
| Unknown* | 0 | €24.86 | SI Trade |
10:01:55 - 06-Feb-26 |
| Unknown* | 0 | €24.84 | SI Trade |
09:18:59 - 06-Feb-26 |
| Unknown* | 0 | €24.82 | SI Trade |
16:29:05 - 05-Feb-26 |
| Unknown* | 0 | €24.74 | SI Trade |
14:01:44 - 05-Feb-26 |
| Sell* | 936 | €24.77 | SI Trade |
10:57:15 - 05-Feb-26 |
| Unknown* | 0 | €24.70 | SI Trade |
10:18:36 - 05-Feb-26 |
| Unknown* | 0 | €24.70 | SI Trade |
09:09:06 - 05-Feb-26 |
| Unknown* | 0 | €24.68 | SI Trade |
09:09:01 - 05-Feb-26 |
| Unknown* | 0 | €24.56 | SI Trade |
08:41:52 - 05-Feb-26 |
| Unknown* | 0 | €25.10 | SI Trade |
15:34:34 - 04-Feb-26 |
| Buy* | 1 | €25.10 | SI Trade |
15:34:33 - 04-Feb-26 |
| Buy* | 1 | €25.10 | SI Trade |
15:34:18 - 04-Feb-26 |
| Unknown* | 0 | €25.06 | SI Trade |
15:32:37 - 04-Feb-26 |
| Unknown* | 0 | €25.06 | SI Trade |
15:28:16 - 04-Feb-26 |
| Unknown* | 0 | €25.28 | SI Trade |
15:19:01 - 04-Feb-26 |
| Unknown* | 0 | €25.16 | SI Trade |
14:31:07 - 04-Feb-26 |
| Unknown* | 0 | €25.16 | SI Trade |
14:30:27 - 04-Feb-26 |
| Unknown* | 0 | €25.16 | SI Trade |
14:30:27 - 04-Feb-26 |
| Unknown* | 0 | €25.16 | SI Trade |
14:30:27 - 04-Feb-26 |
| Unknown* | 0 | €25.14 | SI Trade |
10:49:37 - 04-Feb-26 |
| Buy* | 1 | €25.14 | SI Trade |
10:48:59 - 04-Feb-26 |
| Unknown* | 0 | €25.14 | SI Trade |
10:48:49 - 04-Feb-26 |
| Unknown* | 0 | €25.08 | SI Trade |
15:40:21 - 03-Feb-26 |
| Unknown* | 0 | €25.12 | SI Trade |
14:51:04 - 03-Feb-26 |
| Unknown* | 0 | €25.20 | SI Trade |
14:12:34 - 03-Feb-26 |
| Unknown* | 0 | €25.16 | SI Trade |
14:12:34 - 03-Feb-26 |
| Unknown* | 0 | €25.16 | SI Trade |
13:47:50 - 03-Feb-26 |
| Unknown* | 0 | €25.04 | SI Trade |
10:27:37 - 03-Feb-26 |
| Unknown* | 0 | €25.14 | SI Trade |
08:53:04 - 03-Feb-26 |
| Unknown* | 0 | €25.12 | SI Trade |
08:31:24 - 03-Feb-26 |
| Unknown* | 0 | €25.12 | SI Trade |
08:30:41 - 03-Feb-26 |
| Unknown* | 0 | €25.20 | SI Trade |
08:27:24 - 03-Feb-26 |
| Unknown* | 0 | €25.28 | SI Trade |
11:58:11 - 02-Feb-26 |
| Unknown* | 0 | €25.10 | SI Trade |
09:33:51 - 02-Feb-26 |
| Unknown* | 0 | €25.08 | SI Trade |
09:23:39 - 02-Feb-26 |
| Sell* | 1 | €25.20 | SI Trade |
08:21:57 - 02-Feb-26 |
| Unknown* | 0 | €25.10 | SI Trade |
08:00:18 - 02-Feb-26 |
| Unknown* | 0 | €25.10 | SI Trade |
08:00:18 - 02-Feb-26 |
| Unknown* | 0 | €25.10 | SI Trade |
08:00:18 - 02-Feb-26 |
| Unknown* | 0 | €25.18 | SI Trade |
16:16:05 - 30-Jan-26 |
| Unknown* | 0 | €25.20 | SI Trade |
14:34:16 - 30-Jan-26 |
| Unknown* | 0 | €25.24 | SI Trade |
10:49:12 - 30-Jan-26 |
| Unknown* | 0 | €25.16 | SI Trade |
10:19:53 - 30-Jan-26 |
| Unknown* | 0 | €25.22 | SI Trade |
09:27:59 - 30-Jan-26 |
| Unknown* | 0 | €25.14 | SI Trade |
08:54:39 - 30-Jan-26 |
| Unknown* | 0 | €25.16 | SI Trade |
08:33:42 - 30-Jan-26 |
| Unknown* | 0 | €25.36 | SI Trade |
08:05:35 - 30-Jan-26 |
| Unknown* | 0 | €25.30 | SI Trade |
15:56:20 - 29-Jan-26 |
| Unknown* | 0 | €25.34 | SI Trade |
15:43:43 - 29-Jan-26 |
| Unknown* | 0 | €25.32 | SI Trade |
15:21:24 - 29-Jan-26 |
| Unknown* | 0 | €25.44 | SI Trade |
14:41:41 - 29-Jan-26 |
| Unknown* | 0 | €25.46 | SI Trade |
09:11:47 - 29-Jan-26 |
| Unknown* | 0 | €25.38 | SI Trade |
09:11:32 - 29-Jan-26 |
| Unknown* | 0 | €25.42 | SI Trade |
08:58:59 - 29-Jan-26 |
| Unknown* | 0 | €25.46 | SI Trade |
08:27:46 - 29-Jan-26 |
| Unknown* | 0 | €25.52 | SI Trade |
08:26:56 - 29-Jan-26 |
| Unknown* | 0 | €25.40 | SI Trade |
08:24:44 - 29-Jan-26 |
| Unknown* | 0 | €25.30 | SI Trade |
08:09:48 - 29-Jan-26 |
| Unknown* | 0 | €25.24 | SI Trade |
16:27:35 - 28-Jan-26 |
| Unknown* | 0 | €25.24 | SI Trade |
16:26:43 - 28-Jan-26 |
| Unknown* | 0 | €25.20 | SI Trade |
16:11:24 - 28-Jan-26 |
| Unknown* | 0 | €25.16 | SI Trade |
15:54:51 - 28-Jan-26 |
| Unknown* | 0 | €25.08 | SI Trade |
14:58:01 - 28-Jan-26 |
| Unknown* | 0 | €24.98 | SI Trade |
11:46:42 - 28-Jan-26 |
| Unknown* | 0 | €24.96 | SI Trade |
08:00:40 - 28-Jan-26 |
| Buy* | 1 | €24.96 | SI Trade |
08:00:39 - 28-Jan-26 |
| Unknown* | 0 | €24.96 | SI Trade |
08:00:31 - 28-Jan-26 |
| Unknown* | 0 | €24.96 | SI Trade |
08:00:19 - 28-Jan-26 |
| Unknown* | 0 | €24.96 | SI Trade |
08:00:18 - 28-Jan-26 |
| Unknown* | 0 | €24.54 | SI Trade |
08:00:17 - 28-Jan-26 |
| Unknown* | 0 | €24.96 | SI Trade |
08:00:17 - 28-Jan-26 |
| Unknown* | 0 | €24.96 | SI Trade |
08:00:17 - 28-Jan-26 |
| Unknown* | 0 | €24.96 | SI Trade |
08:00:17 - 28-Jan-26 |
| Unknown* | 0 | €24.96 | SI Trade |
08:00:17 - 28-Jan-26 |
| Unknown* | 0 | €24.96 | SI Trade |
15:48:54 - 27-Jan-26 |
| Unknown* | 0 | €24.98 | SI Trade |
15:17:59 - 27-Jan-26 |
| Unknown* | 0 | €24.90 | SI Trade |
13:54:00 - 27-Jan-26 |
| Unknown* | 0 | €24.88 | SI Trade |
10:29:48 - 27-Jan-26 |
| Unknown* | 0 | €24.82 | SI Trade |
09:26:37 - 27-Jan-26 |
| Unknown* | 0 | €24.68 | SI Trade |
08:27:57 - 27-Jan-26 |
| Unknown* | 0 | €24.70 | SI Trade |
08:23:27 - 27-Jan-26 |
| Unknown* | 0 | €24.70 | SI Trade |
08:21:00 - 27-Jan-26 |
| Buy* | 2 | €24.82 | SI Trade |
16:25:07 - 26-Jan-26 |
| Unknown* | 0 | €24.80 | SI Trade |
15:41:50 - 26-Jan-26 |
| Buy* | 1 | €24.88 | SI Trade |
14:29:28 - 26-Jan-26 |
| Unknown* | 0 | €24.82 | SI Trade |
10:49:18 - 26-Jan-26 |
| Unknown* | 0 | €24.66 | SI Trade |
08:51:39 - 26-Jan-26 |
| Unknown* | 0 | €24.84 | SI Trade |
08:14:03 - 26-Jan-26 |
| Unknown* | 0 | €24.70 | SI Trade |
15:35:27 - 23-Jan-26 |
| Unknown* | 0 | €24.74 | SI Trade |
14:54:08 - 23-Jan-26 |
| Unknown* | 0 | €24.74 | SI Trade |
14:30:30 - 23-Jan-26 |
| Unknown* | 0 | €24.72 | SI Trade |
14:30:24 - 23-Jan-26 |
| Unknown* | 0 | €24.74 | SI Trade |
14:29:16 - 23-Jan-26 |
| Unknown* | 0 | €24.60 | SI Trade |
11:33:19 - 23-Jan-26 |
| Unknown* | 0 | €24.60 | SI Trade |
11:14:53 - 23-Jan-26 |
| Unknown* | 0 | €24.60 | SI Trade |
11:08:33 - 23-Jan-26 |
| Unknown* | 0 | €24.56 | SI Trade |
10:41:32 - 23-Jan-26 |
| Unknown* | 0 | €24.68 | SI Trade |
16:07:32 - 22-Jan-26 |
| Unknown* | 0 | €24.68 | SI Trade |
16:00:40 - 22-Jan-26 |
| Unknown* | 0 | €24.78 | SI Trade |
14:38:15 - 22-Jan-26 |
| Unknown* | 0 | €24.78 | SI Trade |
14:38:14 - 22-Jan-26 |
| Unknown* | 0 | €24.66 | SI Trade |
14:30:27 - 22-Jan-26 |
| Unknown* | 250 | €24.66 | OTC Trade |
10:22:28 - 22-Jan-26 |
| Unknown* | 0 | €24.70 | SI Trade |
09:57:01 - 22-Jan-26 |
| Unknown* | 0 | €24.40 | SI Trade |
08:09:55 - 22-Jan-26 |
| Unknown* | 0 | €24.34 | SI Trade |
16:14:08 - 21-Jan-26 |
| Unknown* | 0 | €24.18 | SI Trade |
12:19:44 - 21-Jan-26 |
| Unknown* | 0 | €24.10 | SI Trade |
11:41:14 - 21-Jan-26 |
| Unknown* | 0 | €24.20 | SI Trade |
10:58:46 - 21-Jan-26 |
| Unknown* | 0 | €24.12 | SI Trade |
10:38:18 - 21-Jan-26 |
| Unknown* | 0 | €24.20 | SI Trade |
09:01:40 - 21-Jan-26 |
| Unknown* | 0 | €24.06 | SI Trade |
08:42:13 - 21-Jan-26 |
| Unknown* | 0 | €24.30 | SI Trade |
16:25:00 - 20-Jan-26 |
| Unknown* | 0 | €24.16 | SI Trade |
15:27:29 - 20-Jan-26 |
| Unknown* | 0 | €24.44 | SI Trade |
11:47:09 - 20-Jan-26 |
| Unknown* | 0 | €24.46 | SI Trade |
11:37:31 - 20-Jan-26 |
| Unknown* | 0 | €24.46 | SI Trade |
11:33:05 - 20-Jan-26 |
| Unknown* | 73,407 | €24.90 | OTC Trade |
10:40:30 - 20-Jan-26 |
| Unknown* | 73,407 | €24.90 | OTC Trade |
10:40:27 - 20-Jan-26 |
| Buy* | 70,147 | €24.90 | SI Trade |
10:28:48 - 20-Jan-26 |
| Unknown* | 0 | €24.48 | SI Trade |
10:06:16 - 20-Jan-26 |
| Unknown* | 0 | €24.72 | SI Trade |
08:29:36 - 20-Jan-26 |
| Unknown* | 0 | €24.80 | SI Trade |
08:19:32 - 20-Jan-26 |
| Unknown* | 0 | €24.72 | SI Trade |
08:19:32 - 20-Jan-26 |
| Unknown* | 0 | €24.78 | SI Trade |
08:10:53 - 20-Jan-26 |
| Unknown* | 0 | €24.94 | SI Trade |
16:21:44 - 19-Jan-26 |
| Unknown* | 0 | €24.76 | SI Trade |
14:26:20 - 19-Jan-26 |
| Unknown* | 0 | €24.80 | SI Trade |
11:55:39 - 19-Jan-26 |
| Buy* | 1 | €24.76 | SI Trade |
11:38:02 - 19-Jan-26 |
| Unknown* | 0 | €24.96 | SI Trade |
09:10:03 - 19-Jan-26 |
| Unknown* | 0 | €24.84 | SI Trade |
08:53:33 - 19-Jan-26 |
| Unknown* | 0 | €24.90 | SI Trade |
08:22:42 - 19-Jan-26 |
| Unknown* | 1 | €24.50 | SI Trade |
08:00:05 - 19-Jan-26 |
| Unknown* | 0 | €24.80 | SI Trade |
08:00:05 - 19-Jan-26 |
| Unknown* | 0 | €24.50 | SI Trade |
08:00:05 - 19-Jan-26 |
| Unknown* | 0 | €24.80 | SI Trade |
08:00:05 - 19-Jan-26 |
| Unknown* | 0 | €25.00 | SI Trade |
16:01:02 - 16-Jan-26 |
| Unknown* | 0 | €24.96 | SI Trade |
12:25:43 - 16-Jan-26 |
| Unknown* | 0 | €25.06 | SI Trade |
10:15:34 - 16-Jan-26 |
| Unknown* | 0 | €25.02 | SI Trade |
08:51:22 - 16-Jan-26 |
| Unknown* | 0 | €25.28 | SI Trade |
08:00:31 - 16-Jan-26 |
| Unknown* | 0 | €25.02 | SI Trade |
08:00:31 - 16-Jan-26 |
| Unknown* | 0 | €25.28 | SI Trade |
08:00:31 - 16-Jan-26 |
| Unknown* | 0 | €25.16 | SI Trade |
15:35:58 - 15-Jan-26 |
| Unknown* | 0 | €25.16 | SI Trade |
15:35:58 - 15-Jan-26 |
| Unknown* | 0 | €25.26 | SI Trade |
15:30:41 - 15-Jan-26 |
| Unknown* | 0 | €25.02 | SI Trade |
15:15:35 - 15-Jan-26 |
| Sell* | 1 | €25.02 | SI Trade |
15:15:32 - 15-Jan-26 |
| Unknown* | 0 | €25.08 | SI Trade |
14:39:33 - 15-Jan-26 |
| Unknown* | 0 | €25.08 | SI Trade |
14:38:48 - 15-Jan-26 |
| Unknown* | 0 | €25.02 | SI Trade |
14:00:35 - 15-Jan-26 |
| Unknown* | 0 | €24.94 | SI Trade |
14:00:35 - 15-Jan-26 |
| Unknown* | 0 | €25.00 | SI Trade |
13:56:47 - 15-Jan-26 |
| Unknown* | 0 | €24.96 | SI Trade |
12:44:13 - 15-Jan-26 |
| Unknown* | 0 | €24.76 | SI Trade |
10:50:09 - 15-Jan-26 |
| Unknown* | 0 | €24.68 | SI Trade |
10:50:09 - 15-Jan-26 |
| Unknown* | 0 | €24.28 | SI Trade |
08:21:54 - 15-Jan-26 |
| Unknown* | 0 | €24.42 | SI Trade |
08:18:17 - 15-Jan-26 |
| Unknown* | 0 | €24.52 | SI Trade |
08:07:38 - 15-Jan-26 |
| Unknown* | 0 | €24.58 | SI Trade |
08:07:37 - 15-Jan-26 |
| Unknown* | 0 | €23.82 | SI Trade |
08:00:19 - 15-Jan-26 |
| Unknown* | 0 | €24.24 | SI Trade |
16:12:00 - 14-Jan-26 |
| Unknown* | 0 | €24.24 | SI Trade |
16:11:55 - 14-Jan-26 |
| Unknown* | 0 | €24.14 | SI Trade |
14:19:59 - 14-Jan-26 |
| Unknown* | 0 | €23.96 | SI Trade |
12:22:57 - 14-Jan-26 |
| Unknown* | 0 | €24.14 | SI Trade |
11:07:29 - 14-Jan-26 |
| Unknown* | 0 | €24.52 | SI Trade |
08:51:14 - 14-Jan-26 |
| Unknown* | 0 | €24.66 | SI Trade |
16:21:06 - 13-Jan-26 |
| Unknown* | 0 | €24.64 | SI Trade |
16:17:24 - 13-Jan-26 |
| Unknown* | 0 | €24.62 | SI Trade |
14:43:53 - 13-Jan-26 |
| Unknown* | 0 | €24.34 | SI Trade |
13:36:58 - 13-Jan-26 |
| Unknown* | 0 | €24.38 | SI Trade |
13:13:13 - 13-Jan-26 |
| Unknown* | 0 | €24.40 | SI Trade |
09:35:39 - 13-Jan-26 |
| Unknown* | 0 | €24.40 | SI Trade |
09:35:39 - 13-Jan-26 |
| Buy* | 2 | €24.42 | SI Trade |
08:41:12 - 13-Jan-26 |
| Unknown* | 0 | €24.52 | SI Trade |
08:17:41 - 13-Jan-26 |
| Unknown* | 0 | €24.60 | SI Trade |
08:01:00 - 13-Jan-26 |
| Unknown* | 0 | €24.60 | SI Trade |
08:00:33 - 13-Jan-26 |
| Unknown* | 0 | €24.70 | SI Trade |
08:00:32 - 13-Jan-26 |
| Unknown* | 0 | €24.70 | SI Trade |
08:00:32 - 13-Jan-26 |
| Unknown* | 0 | €24.38 | SI Trade |
16:25:55 - 12-Jan-26 |
| Buy* | 1 | €24.38 | SI Trade |
16:25:36 - 12-Jan-26 |
| Unknown* | 0 | €24.42 | SI Trade |
14:26:58 - 12-Jan-26 |
| Unknown* | 0 | €24.30 | SI Trade |
14:10:35 - 12-Jan-26 |
| Unknown* | 0 | €24.32 | SI Trade |
13:46:13 - 12-Jan-26 |
| Unknown* | 0 | €24.30 | SI Trade |
12:27:30 - 12-Jan-26 |
| Unknown* | 0 | €24.58 | SI Trade |
09:06:23 - 12-Jan-26 |
| Unknown* | 0 | €24.54 | SI Trade |
09:05:30 - 12-Jan-26 |
| Unknown* | 0 | €24.54 | SI Trade |
08:28:00 - 12-Jan-26 |
| Unknown* | 0 | €24.60 | SI Trade |
08:18:40 - 12-Jan-26 |
| Unknown* | 0 | €24.38 | SI Trade |
08:12:15 - 12-Jan-26 |
| Unknown* | 0 | €24.40 | SI Trade |
08:00:17 - 12-Jan-26 |
| Unknown* | 0 | €24.40 | SI Trade |
08:00:17 - 12-Jan-26 |