| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €22.58 | SI Trade |
13:05:24 - 22-Sep-25 |
| Unknown* | 0 | €22.58 | SI Trade |
11:46:07 - 22-Sep-25 |
| Unknown* | 0 | €22.56 | SI Trade |
09:09:54 - 22-Sep-25 |
| Unknown* | 0 | €22.28 | SI Trade |
08:29:48 - 22-Sep-25 |
| Unknown* | 0 | €22.28 | SI Trade |
08:28:43 - 22-Sep-25 |
| Unknown* | 0 | €22.24 | SI Trade |
08:28:21 - 22-Sep-25 |
| Unknown* | 0 | €22.28 | SI Trade |
08:28:20 - 22-Sep-25 |
| Unknown* | 0 | €22.28 | SI Trade |
08:27:14 - 22-Sep-25 |
| Unknown* | 0 | €22.34 | SI Trade |
08:00:24 - 22-Sep-25 |
| Unknown* | 0 | €22.34 | SI Trade |
08:00:24 - 22-Sep-25 |
| Unknown* | 0 | €22.34 | SI Trade |
08:00:24 - 22-Sep-25 |
| Unknown* | 315 | €22.34 | Ordinary |
16:42:52 - 19-Sep-25 |
| Unknown* | 248 | €22.34 | Ordinary |
16:42:52 - 19-Sep-25 |
| Unknown* | 1,176 | €22.50 | OTC Trade |
16:29:00 - 19-Sep-25 |
| Unknown* | 0 | €22.40 | SI Trade |
15:12:53 - 19-Sep-25 |
| Unknown* | 0 | €22.40 | SI Trade |
15:12:00 - 19-Sep-25 |
| Unknown* | 0 | €22.44 | SI Trade |
14:41:37 - 19-Sep-25 |
| Unknown* | 0 | €22.44 | SI Trade |
14:41:37 - 19-Sep-25 |
| Unknown* | 0 | €22.58 | SI Trade |
14:23:18 - 19-Sep-25 |
| Unknown* | 0 | €22.58 | SI Trade |
14:22:08 - 19-Sep-25 |
| Buy* | 47 | €22.50 | SI Trade |
12:24:30 - 19-Sep-25 |
| Buy* | 10 | €22.50 | SI Trade |
12:24:30 - 19-Sep-25 |
| Buy* | 9 | €22.49 | SI Trade |
12:14:15 - 19-Sep-25 |
| Unknown* | 0 | €22.46 | SI Trade |
10:32:21 - 19-Sep-25 |
| Unknown* | 0 | €22.42 | SI Trade |
08:10:30 - 19-Sep-25 |
| Unknown* | 0 | €22.56 | SI Trade |
08:04:58 - 19-Sep-25 |
| Buy* | 1 | €22.72 | SI Trade |
08:00:16 - 19-Sep-25 |
| Buy* | 2 | €22.72 | SI Trade |
08:00:16 - 19-Sep-25 |
| Unknown* | 0 | €22.52 | SI Trade |
14:01:36 - 18-Sep-25 |
| Unknown* | 0 | €22.62 | SI Trade |
13:32:00 - 18-Sep-25 |
| Unknown* | 0 | €22.82 | SI Trade |
11:47:15 - 18-Sep-25 |
| Unknown* | 0 | €22.76 | SI Trade |
09:41:42 - 18-Sep-25 |
| Unknown* | 0 | €22.76 | SI Trade |
09:41:42 - 18-Sep-25 |
| Unknown* | 0 | €22.80 | SI Trade |
09:41:11 - 18-Sep-25 |
| Unknown* | 0 | €22.66 | SI Trade |
08:46:10 - 18-Sep-25 |
| Unknown* | 0 | €22.66 | SI Trade |
08:46:10 - 18-Sep-25 |
| Unknown* | 0 | €22.56 | SI Trade |
08:19:32 - 18-Sep-25 |
| Sell* | 27,000 | €22.42 | SI Trade |
15:54:44 - 17-Sep-25 |
| Sell* | 25,000 | €22.42 | SI Trade |
15:36:08 - 17-Sep-25 |
| Unknown* | 0 | €22.56 | SI Trade |
12:01:42 - 17-Sep-25 |
| Sell* | 15,000 | €22.58 | SI Trade |
11:28:33 - 17-Sep-25 |
| Unknown* | 0 | €22.58 | SI Trade |
10:49:16 - 17-Sep-25 |
| Unknown* | 0 | €22.46 | SI Trade |
09:24:30 - 17-Sep-25 |
| Unknown* | 0 | €22.46 | SI Trade |
08:48:19 - 17-Sep-25 |
| Unknown* | 0 | €22.36 | SI Trade |
08:27:07 - 17-Sep-25 |
| Unknown* | 0 | €22.34 | SI Trade |
08:00:07 - 17-Sep-25 |
| Sell* | 12,144 | €22.24061 | SI Trade Suspected SELL Trade |
16:35:59 - 16-Sep-25 |
| Unknown* | 0 | €22.28 | SI Trade |
15:54:33 - 16-Sep-25 |
| Unknown* | 0 | €22.28 | SI Trade |
15:54:33 - 16-Sep-25 |
| Unknown* | 0 | €22.28 | SI Trade |
15:54:33 - 16-Sep-25 |
| Buy* | 5,426 | €22.34 | SI Trade |
15:07:56 - 16-Sep-25 |
| Buy* | 5,000 | €22.34 | SI Trade |
14:42:31 - 16-Sep-25 |
| Buy* | 500 | €22.37 | SI Trade |
14:06:38 - 16-Sep-25 |
| Buy* | 15,599 | €22.36 | SI Trade |
14:05:58 - 16-Sep-25 |
| Unknown* | 0 | €22.28 | SI Trade |
13:46:36 - 16-Sep-25 |
| Unknown* | 0 | €22.34 | SI Trade |
13:39:07 - 16-Sep-25 |
| Unknown* | 0 | €22.38 | SI Trade |
13:14:07 - 16-Sep-25 |
| Unknown* | 0 | €22.34 | SI Trade |
12:36:00 - 16-Sep-25 |
| Unknown* | 0 | €22.40 | SI Trade |
12:32:27 - 16-Sep-25 |
| Unknown* | 0 | €22.40 | SI Trade |
12:32:27 - 16-Sep-25 |
| Unknown* | 0 | €22.48 | SI Trade |
11:29:10 - 16-Sep-25 |
| Unknown* | 0 | €22.48 | SI Trade |
11:29:10 - 16-Sep-25 |
| Unknown* | 0 | €22.48 | SI Trade |
11:29:10 - 16-Sep-25 |
| Unknown* | 0 | €22.54 | SI Trade |
10:21:53 - 16-Sep-25 |
| Unknown* | 0 | €22.54 | SI Trade |
10:21:53 - 16-Sep-25 |
| Unknown* | 0 | €22.68 | SI Trade |
09:10:18 - 16-Sep-25 |
| Unknown* | 0 | €22.70 | SI Trade |
09:04:43 - 16-Sep-25 |
| Unknown* | 0 | €22.66 | SI Trade |
08:55:49 - 16-Sep-25 |
| Unknown* | 0 | €22.48 | SI Trade |
08:29:37 - 16-Sep-25 |
| Unknown* | 0 | €22.52 | SI Trade |
08:25:57 - 16-Sep-25 |
| Unknown* | 0 | €22.54 | SI Trade |
08:24:00 - 16-Sep-25 |
| Unknown* | 0 | €22.52 | SI Trade |
08:00:28 - 16-Sep-25 |
| Unknown* | 0 | €22.52 | SI Trade |
08:00:28 - 16-Sep-25 |
| Unknown* | 0 | €22.52 | SI Trade |
08:00:28 - 16-Sep-25 |
| Unknown* | 0 | €22.52 | SI Trade |
08:00:28 - 16-Sep-25 |
| Unknown* | 0 | €22.50 | SI Trade |
08:00:28 - 16-Sep-25 |
| Unknown* | 0 | €22.66 | SI Trade |
14:42:13 - 15-Sep-25 |
| Unknown* | 0 | €22.72 | SI Trade |
13:13:39 - 15-Sep-25 |
| Unknown* | 0 | €22.76 | SI Trade |
09:26:17 - 15-Sep-25 |
| Unknown* | 0 | €22.78 | SI Trade |
09:12:22 - 15-Sep-25 |
| Unknown* | 0 | €22.72 | SI Trade |
08:42:32 - 15-Sep-25 |
| Unknown* | 0 | €22.72 | SI Trade |
08:25:29 - 15-Sep-25 |
| Unknown* | 0 | €22.68 | SI Trade |
08:21:32 - 15-Sep-25 |
| Unknown* | 0 | €22.62 | SI Trade |
08:00:09 - 15-Sep-25 |
| Unknown* | 0 | €22.64 | SI Trade |
16:08:27 - 12-Sep-25 |
| Unknown* | 0 | €22.64 | SI Trade |
16:07:00 - 12-Sep-25 |
| Unknown* | 0 | €22.64 | SI Trade |
16:04:51 - 12-Sep-25 |
| Unknown* | 0 | €22.64 | SI Trade |
16:04:51 - 12-Sep-25 |
| Unknown* | 0 | €22.66 | SI Trade |
16:01:03 - 12-Sep-25 |
| Unknown* | 0 | €22.66 | SI Trade |
16:01:03 - 12-Sep-25 |
| Unknown* | 0 | €22.66 | SI Trade |
16:01:03 - 12-Sep-25 |
| Unknown* | 0 | €22.66 | SI Trade |
16:00:28 - 12-Sep-25 |
| Unknown* | 0 | €22.66 | SI Trade |
16:00:28 - 12-Sep-25 |
| Unknown* | 0 | €22.66 | SI Trade |
15:59:56 - 12-Sep-25 |
| Unknown* | 0 | €23.06 | SI Trade |
13:19:34 - 12-Sep-25 |
| Unknown* | 0 | €23.06 | SI Trade |
11:50:39 - 12-Sep-25 |
| Unknown* | 0 | €22.96 | SI Trade |
11:03:26 - 12-Sep-25 |
| Unknown* | 0 | €22.96 | SI Trade |
11:03:26 - 12-Sep-25 |
| Unknown* | 0 | €22.96 | SI Trade |
11:03:26 - 12-Sep-25 |
| Buy* | 9 | €22.98 | SI Trade |
08:00:07 - 12-Sep-25 |
| Unknown* | 0 | €22.98 | SI Trade |
08:00:07 - 12-Sep-25 |
| Unknown* | 0 | €22.86 | SI Trade |
14:45:10 - 11-Sep-25 |
| Unknown* | 0 | €22.86 | SI Trade |
14:17:41 - 11-Sep-25 |
| Unknown* | 0 | €22.86 | SI Trade |
13:03:17 - 11-Sep-25 |
| Unknown* | 0 | €22.80 | SI Trade |
12:34:00 - 11-Sep-25 |
| Unknown* | 0 | €22.92 | SI Trade |
11:48:46 - 11-Sep-25 |
| Unknown* | 0 | €22.92 | SI Trade |
11:45:00 - 11-Sep-25 |
| Unknown* | 0 | €22.78 | SI Trade |
11:36:21 - 11-Sep-25 |
| Unknown* | 0 | €22.78 | SI Trade |
11:36:21 - 11-Sep-25 |
| Unknown* | 0 | €22.78 | SI Trade |
11:34:32 - 11-Sep-25 |
| Unknown* | 0 | €22.78 | SI Trade |
11:34:23 - 11-Sep-25 |
| Unknown* | 0 | €22.66 | SI Trade |
10:49:15 - 11-Sep-25 |
| Unknown* | 0 | €22.66 | SI Trade |
10:44:10 - 11-Sep-25 |
| Buy* | 1 | €22.58 | SI Trade |
09:12:09 - 11-Sep-25 |
| Unknown* | 0 | €22.50 | SI Trade |
08:52:59 - 11-Sep-25 |
| Unknown* | 0 | €22.52 | SI Trade |
08:11:38 - 11-Sep-25 |
| Sell* | 10,057 | €22.37988 | SI Trade Suspected SELL Trade |
16:36:01 - 10-Sep-25 |
| Sell* | 10,057 | €22.37988 | SI Trade Suspected SELL Trade |
16:36:01 - 10-Sep-25 |
| Sell* | 1 | €22.38 | SI Trade |
16:04:55 - 10-Sep-25 |
| Sell* | 2 | €22.44 | SI Trade |
15:51:31 - 10-Sep-25 |
| Unknown* | 0 | €22.38 | SI Trade |
14:41:59 - 10-Sep-25 |
| Unknown* | 0 | €22.44 | SI Trade |
12:44:59 - 10-Sep-25 |
| Sell* | 2,213 | €22.26 | SI Trade |
12:10:08 - 10-Sep-25 |
| Unknown* | 0 | €22.26 | SI Trade |
11:38:04 - 10-Sep-25 |
| Unknown* | 0 | €22.28 | SI Trade |
11:32:16 - 10-Sep-25 |
| Unknown* | 0 | €22.28 | SI Trade |
11:32:16 - 10-Sep-25 |
| Unknown* | 0 | €22.28 | SI Trade |
11:31:23 - 10-Sep-25 |
| Unknown* | 0 | €22.28 | SI Trade |
11:31:23 - 10-Sep-25 |
| Unknown* | 0 | €22.32 | SI Trade |
11:27:15 - 10-Sep-25 |
| Unknown* | 0 | €22.36 | SI Trade |
11:27:15 - 10-Sep-25 |
| Unknown* | 0 | €22.40 | SI Trade |
11:09:07 - 10-Sep-25 |
| Unknown* | 0 | €22.40 | SI Trade |
11:09:01 - 10-Sep-25 |
| Unknown* | 0 | €22.40 | SI Trade |
11:08:54 - 10-Sep-25 |
| Sell* | 194 | €22.48 | SI Trade |
10:55:22 - 10-Sep-25 |
| Unknown* | 0 | €22.92 | SI Trade |
08:00:06 - 10-Sep-25 |
| Unknown* | 0 | €22.92 | SI Trade |
08:00:06 - 10-Sep-25 |
| Unknown* | 0 | €22.54 | SI Trade |
13:03:04 - 09-Sep-25 |
| Unknown* | 0 | €22.54 | SI Trade |
12:45:04 - 09-Sep-25 |
| Unknown* | 0 | €22.56 | SI Trade |
12:39:25 - 09-Sep-25 |
| Unknown* | 0 | €22.66 | SI Trade |
10:20:42 - 09-Sep-25 |
| Unknown* | 0 | €22.66 | SI Trade |
10:20:42 - 09-Sep-25 |
| Unknown* | 0 | €22.66 | SI Trade |
10:20:16 - 09-Sep-25 |
| Unknown* | 0 | €22.66 | SI Trade |
10:12:51 - 09-Sep-25 |
| Unknown* | 0 | €22.66 | SI Trade |
10:12:51 - 09-Sep-25 |
| Unknown* | 0 | €22.72 | SI Trade |
09:53:35 - 09-Sep-25 |
| Unknown* | 0 | €22.74 | SI Trade |
09:37:41 - 09-Sep-25 |
| Unknown* | 0 | €22.90 | SI Trade |
08:47:19 - 09-Sep-25 |
| Unknown* | 0 | €22.96 | SI Trade |
08:29:50 - 09-Sep-25 |
| Unknown* | 0 | €22.92 | SI Trade |
08:24:16 - 09-Sep-25 |
| Unknown* | 0 | €22.86 | SI Trade |
08:17:52 - 09-Sep-25 |
| Sell* | 2 | €22.50 | SI Trade |
08:00:17 - 09-Sep-25 |
| Unknown* | 0 | €22.68 | SI Trade |
08:00:17 - 09-Sep-25 |
| Unknown* | 0 | €22.68 | SI Trade |
08:00:17 - 09-Sep-25 |
| Unknown* | 0 | €22.96 | SI Trade |
11:02:50 - 08-Sep-25 |
| Unknown* | 0 | €22.76 | SI Trade |
09:45:30 - 08-Sep-25 |
| Unknown* | 0 | €22.74 | SI Trade |
09:19:46 - 08-Sep-25 |
| Unknown* | 0 | €22.76 | SI Trade |
09:12:46 - 08-Sep-25 |
| Unknown* | 0 | €22.76 | SI Trade |
08:03:46 - 08-Sep-25 |
| Unknown* | 0 | €22.76 | SI Trade |
08:03:46 - 08-Sep-25 |
| Unknown* | 0 | €22.72 | SI Trade |
08:01:18 - 08-Sep-25 |
| Sell* | 2 | €22.54 | SI Trade |
08:00:18 - 08-Sep-25 |
| Unknown* | 0 | €22.80 | SI Trade |
08:00:18 - 08-Sep-25 |
| Unknown* | 0 | €22.54 | SI Trade |
08:00:18 - 08-Sep-25 |
| Unknown* | 0 | €22.80 | SI Trade |
08:00:18 - 08-Sep-25 |
| Unknown* | 0 | €22.80 | SI Trade |
08:00:18 - 08-Sep-25 |
| Buy* | 10,000 | €22.65865 | SI Trade Negotiated Trade |
16:37:16 - 05-Sep-25 |
| Buy* | 10,000 | €22.65865 | SI Trade Negotiated Trade |
16:37:16 - 05-Sep-25 |
| Unknown* | 0 | €22.62 | SI Trade |
16:18:42 - 05-Sep-25 |
| Sell* | 13,460 | €22.54984 | SI Trade Suspected SELL Trade |
16:18:41 - 05-Sep-25 |
| Sell* | 13,460 | €22.54984 | SI Trade Suspected SELL Trade |
16:18:41 - 05-Sep-25 |
| Unknown* | 0 | €22.66 | SI Trade |
14:36:46 - 05-Sep-25 |
| Unknown* | 0 | €22.66 | SI Trade |
14:36:24 - 05-Sep-25 |
| Unknown* | 0 | €22.66 | SI Trade |
14:35:00 - 05-Sep-25 |
| Unknown* | 0 | €22.66 | SI Trade |
14:35:00 - 05-Sep-25 |
| Unknown* | 0 | €22.56 | SI Trade |
14:10:52 - 05-Sep-25 |
| Unknown* | 0 | €22.52 | SI Trade |
14:01:38 - 05-Sep-25 |
| Unknown* | 0 | €22.46 | SI Trade |
13:53:09 - 05-Sep-25 |
| Unknown* | 0 | €22.46 | SI Trade |
13:53:09 - 05-Sep-25 |
| Unknown* | 0 | €22.40 | SI Trade |
12:45:46 - 05-Sep-25 |
| Unknown* | 0 | €22.40 | SI Trade |
12:34:23 - 05-Sep-25 |
| Unknown* | 0 | €22.38 | SI Trade |
12:33:46 - 05-Sep-25 |
| Unknown* | 0 | €22.48 | SI Trade |
11:01:09 - 05-Sep-25 |
| Unknown* | 0 | €22.26 | SI Trade |
10:34:00 - 05-Sep-25 |
| Unknown* | 0 | €22.08 | SI Trade |
09:18:36 - 05-Sep-25 |
| Sell* | 811 | €22.10 | SI Trade |
09:17:52 - 05-Sep-25 |
| Unknown* | 0 | €22.08 | SI Trade |
09:17:07 - 05-Sep-25 |
| Unknown* | 0 | €22.08 | SI Trade |
09:17:07 - 05-Sep-25 |
| Unknown* | 0 | €22.08 | SI Trade |
09:15:55 - 05-Sep-25 |
| Unknown* | 0 | €22.08 | SI Trade |
09:15:55 - 05-Sep-25 |
| Unknown* | 0 | €22.08 | SI Trade |
09:15:55 - 05-Sep-25 |
| Unknown* | 0 | €22.08 | SI Trade |
09:13:22 - 05-Sep-25 |
| Unknown* | 0 | €22.08 | SI Trade |
09:13:22 - 05-Sep-25 |
| Unknown* | 0 | €22.08 | SI Trade |
09:13:22 - 05-Sep-25 |
| Unknown* | 0 | €22.12 | SI Trade |
08:59:01 - 05-Sep-25 |
| Unknown* | 0 | €22.12 | SI Trade |
08:59:01 - 05-Sep-25 |
| Unknown* | 0 | €22.12 | SI Trade |
08:59:01 - 05-Sep-25 |
| Unknown* | 0 | €22.16 | SI Trade |
08:57:12 - 05-Sep-25 |
| Sell* | 1 | €22.18 | SI Trade |
08:47:22 - 05-Sep-25 |
| Unknown* | 0 | €22.18 | SI Trade |
08:46:00 - 05-Sep-25 |
| Unknown* | 0 | €22.26 | SI Trade |
08:41:49 - 05-Sep-25 |