| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €23.22 | SI Trade |
14:45:12 - 18-Jul-25 |
| Unknown* | 0 | €23.24 | SI Trade |
14:29:01 - 18-Jul-25 |
| Unknown* | 0 | €23.08 | SI Trade |
12:51:16 - 18-Jul-25 |
| Unknown* | 0 | €23.08 | SI Trade |
12:45:11 - 18-Jul-25 |
| Unknown* | 0 | €23.08 | SI Trade |
12:40:10 - 18-Jul-25 |
| Unknown* | 0 | €23.08 | SI Trade |
12:40:10 - 18-Jul-25 |
| Unknown* | 0 | €23.14 | SI Trade |
09:47:05 - 18-Jul-25 |
| Unknown* | 0 | €23.38 | SI Trade |
14:10:19 - 17-Jul-25 |
| Unknown* | 0 | €23.36 | SI Trade |
14:04:55 - 17-Jul-25 |
| Unknown* | 0 | €23.30 | SI Trade |
13:43:12 - 17-Jul-25 |
| Unknown* | 0 | €23.12 | SI Trade |
10:52:26 - 17-Jul-25 |
| Sell* | 1 | €23.04 | SI Trade |
10:47:20 - 17-Jul-25 |
| Unknown* | 990 | €23.02 | OTC Trade |
10:46:14 - 17-Jul-25 |
| Unknown* | 43 | €23.06 | OTC Trade |
10:46:13 - 17-Jul-25 |
| Unknown* | 0 | €23.14 | SI Trade |
10:25:01 - 17-Jul-25 |
| Unknown* | 0 | €23.08 | SI Trade |
09:17:54 - 17-Jul-25 |
| Unknown* | 0 | €23.08 | SI Trade |
08:43:22 - 17-Jul-25 |
| Unknown* | 0 | €23.08 | SI Trade |
16:02:01 - 16-Jul-25 |
| Unknown* | 0 | €23.16 | SI Trade |
15:17:05 - 16-Jul-25 |
| Unknown* | 0 | €23.12 | SI Trade |
11:08:19 - 16-Jul-25 |
| Unknown* | 0 | €23.06 | SI Trade |
11:03:18 - 16-Jul-25 |
| Unknown* | 0 | €23.06 | SI Trade |
11:03:18 - 16-Jul-25 |
| Unknown* | 0 | €23.14 | SI Trade |
08:48:04 - 16-Jul-25 |
| Unknown* | 0 | €23.16 | SI Trade |
08:48:04 - 16-Jul-25 |
| Unknown* | 0 | €23.40 | SI Trade |
08:06:54 - 16-Jul-25 |
| Unknown* | 0 | €23.48 | SI Trade |
08:00:00 - 16-Jul-25 |
| Unknown* | 0 | €23.58 | SI Trade |
15:16:36 - 15-Jul-25 |
| Unknown* | 0 | €23.58 | SI Trade |
15:11:14 - 15-Jul-25 |
| Unknown* | 0 | €23.56 | SI Trade |
14:53:50 - 15-Jul-25 |
| Unknown* | 0 | €23.62 | SI Trade |
14:31:05 - 15-Jul-25 |
| Unknown* | 0 | €23.52 | SI Trade |
13:41:45 - 15-Jul-25 |
| Unknown* | 0 | €23.52 | SI Trade |
11:35:04 - 15-Jul-25 |
| Unknown* | 0 | €23.56 | SI Trade |
11:08:34 - 15-Jul-25 |
| Unknown* | 0 | €23.72 | SI Trade |
11:02:16 - 15-Jul-25 |
| Buy* | 1 | €23.62 | SI Trade |
10:08:50 - 15-Jul-25 |
| Unknown* | 0 | €23.62 | SI Trade |
10:08:49 - 15-Jul-25 |
| Unknown* | 0 | €23.60 | SI Trade |
09:21:19 - 15-Jul-25 |
| Unknown* | 0 | €23.38 | SI Trade |
14:42:00 - 14-Jul-25 |
| Unknown* | 0 | €23.34 | SI Trade |
14:32:39 - 14-Jul-25 |
| Unknown* | 0 | €23.20 | SI Trade |
09:23:29 - 14-Jul-25 |
| Unknown* | 0 | €23.36 | SI Trade |
08:00:15 - 14-Jul-25 |
| Unknown* | 0 | €23.16 | SI Trade |
13:24:27 - 11-Jul-25 |
| Unknown* | 0 | €23.22 | SI Trade |
13:19:10 - 11-Jul-25 |
| Unknown* | 0 | €23.22 | SI Trade |
13:19:10 - 11-Jul-25 |
| Unknown* | 0 | €23.28 | SI Trade |
13:03:06 - 11-Jul-25 |
| Unknown* | 500 | €23.26 | OTC Trade |
10:57:39 - 11-Jul-25 |
| Unknown* | 0 | €23.38 | SI Trade |
10:26:00 - 11-Jul-25 |
| Sell* | 1 | €23.22 | SI Trade |
09:41:03 - 11-Jul-25 |
| Unknown* | 0 | €23.28 | SI Trade |
09:36:34 - 11-Jul-25 |
| Unknown* | 0 | €23.78 | SI Trade |
08:09:39 - 11-Jul-25 |
| Unknown* | 0 | €23.90 | SI Trade |
08:00:06 - 11-Jul-25 |
| Unknown* | 0 | €23.90 | SI Trade |
08:00:06 - 11-Jul-25 |
| Unknown* | 0 | €23.90 | SI Trade |
08:00:06 - 11-Jul-25 |
| Unknown* | 0 | €23.52 | SI Trade |
14:18:40 - 10-Jul-25 |
| Buy* | 1 | €23.50 | SI Trade |
14:15:00 - 10-Jul-25 |
| Unknown* | 0 | €23.58 | SI Trade |
13:11:31 - 10-Jul-25 |
| Unknown* | 0 | €23.56 | SI Trade |
12:17:17 - 10-Jul-25 |
| Unknown* | 0 | €23.60 | SI Trade |
08:00:21 - 10-Jul-25 |
| Unknown* | 0 | €23.36 | SI Trade |
15:11:39 - 09-Jul-25 |
| Unknown* | 0 | €23.36 | SI Trade |
14:55:01 - 09-Jul-25 |
| Unknown* | 0 | €23.38 | SI Trade |
14:44:08 - 09-Jul-25 |
| Unknown* | 0 | €23.30 | SI Trade |
14:12:00 - 09-Jul-25 |
| Unknown* | 0 | €23.26 | SI Trade |
13:45:08 - 09-Jul-25 |
| Unknown* | 0 | €23.16 | SI Trade |
11:03:16 - 09-Jul-25 |
| Unknown* | 0 | €23.16 | SI Trade |
10:38:40 - 09-Jul-25 |
| Unknown* | 0 | €23.04 | SI Trade |
09:13:49 - 09-Jul-25 |
| Unknown* | 0 | €23.04 | SI Trade |
09:13:49 - 09-Jul-25 |
| Unknown* | 0 | €23.04 | SI Trade |
09:05:55 - 09-Jul-25 |
| Sell* | 1 | €23.04 | SI Trade |
08:31:08 - 09-Jul-25 |
| Unknown* | 0 | €23.04 | SI Trade |
08:31:08 - 09-Jul-25 |
| Unknown* | 0 | €23.04 | SI Trade |
08:30:57 - 09-Jul-25 |
| Unknown* | 0 | €23.16 | SI Trade |
08:14:32 - 09-Jul-25 |
| Unknown* | 0 | €23.22 | SI Trade |
08:07:51 - 09-Jul-25 |
| Unknown* | 0 | €23.24 | SI Trade |
08:07:40 - 09-Jul-25 |
| Unknown* | 0 | €23.28 | SI Trade |
08:04:56 - 09-Jul-25 |
| Unknown* | 0 | €23.28 | SI Trade |
08:04:56 - 09-Jul-25 |
| Unknown* | 0 | €23.04 | SI Trade |
08:00:13 - 09-Jul-25 |
| Unknown* | 0 | €23.28 | SI Trade |
15:30:12 - 08-Jul-25 |
| Unknown* | 0 | €23.28 | SI Trade |
15:30:12 - 08-Jul-25 |
| Unknown* | 0 | €23.28 | SI Trade |
15:30:12 - 08-Jul-25 |
| Unknown* | 0 | €23.28 | SI Trade |
15:22:51 - 08-Jul-25 |
| Unknown* | 0 | €23.28 | SI Trade |
15:22:51 - 08-Jul-25 |
| Unknown* | 0 | €23.28 | SI Trade |
15:18:49 - 08-Jul-25 |
| Unknown* | 0 | €23.28 | SI Trade |
15:13:43 - 08-Jul-25 |
| Unknown* | 0 | €23.28 | SI Trade |
15:04:53 - 08-Jul-25 |
| Unknown* | 0 | €23.24 | SI Trade |
14:39:30 - 08-Jul-25 |
| Unknown* | 0 | €23.24 | SI Trade |
14:36:37 - 08-Jul-25 |
| Unknown* | 0 | €23.82 | SI Trade |
08:00:17 - 08-Jul-25 |
| Unknown* | 0 | €23.26 | SI Trade |
15:42:35 - 07-Jul-25 |
| Unknown* | 0 | €23.28 | SI Trade |
15:32:53 - 07-Jul-25 |
| Unknown* | 0 | €23.24 | SI Trade |
13:45:23 - 07-Jul-25 |
| Unknown* | 200 | €23.30 | OTC Trade |
13:01:59 - 07-Jul-25 |
| Unknown* | 0 | €23.34 | SI Trade |
11:11:54 - 07-Jul-25 |
| Unknown* | 0 | €23.40 | SI Trade |
09:24:55 - 07-Jul-25 |
| Unknown* | 0 | €23.48 | SI Trade |
08:41:11 - 07-Jul-25 |
| Unknown* | 0 | €23.82 | SI Trade |
08:00:08 - 07-Jul-25 |
| Unknown* | 0 | €23.82 | SI Trade |
08:00:08 - 07-Jul-25 |
| Unknown* | 0 | €23.82 | SI Trade |
08:00:08 - 07-Jul-25 |
| Unknown* | 0 | €23.72 | SI Trade |
13:49:13 - 04-Jul-25 |
| Unknown* | 0 | €23.64 | SI Trade |
09:27:59 - 04-Jul-25 |
| Unknown* | 0 | €23.74 | SI Trade |
09:08:21 - 04-Jul-25 |
| Unknown* | 0 | €23.90 | SI Trade |
08:02:37 - 04-Jul-25 |
| Buy* | 1 | €23.90 | SI Trade |
08:00:23 - 04-Jul-25 |
| Unknown* | 0 | €23.90 | SI Trade |
08:00:23 - 04-Jul-25 |
| Unknown* | 0 | €23.72 | SI Trade |
15:33:29 - 03-Jul-25 |
| Unknown* | 0 | €23.86 | SI Trade |
14:58:49 - 03-Jul-25 |
| Unknown* | 0 | €23.88 | SI Trade |
13:56:30 - 03-Jul-25 |
| Unknown* | 0 | €23.82 | SI Trade |
13:40:14 - 03-Jul-25 |
| Unknown* | 0 | €23.92 | SI Trade |
12:44:30 - 03-Jul-25 |
| Unknown* | 0 | €23.94 | SI Trade |
09:19:39 - 03-Jul-25 |
| Buy* | 2 | €23.94 | SI Trade |
09:09:58 - 03-Jul-25 |
| Unknown* | 0 | €23.80 | SI Trade |
08:00:11 - 03-Jul-25 |
| Unknown* | 0 | €23.80 | SI Trade |
08:00:11 - 03-Jul-25 |
| Unknown* | 0 | €23.86 | SI Trade |
16:20:00 - 02-Jul-25 |
| Unknown* | 0 | €23.86 | SI Trade |
16:17:52 - 02-Jul-25 |
| Unknown* | 0 | €23.86 | SI Trade |
16:15:29 - 02-Jul-25 |
| Unknown* | 0 | €23.88 | SI Trade |
16:10:26 - 02-Jul-25 |
| Unknown* | 1,242 | €24.10 | Negotiated Trade OTC Trade |
15:26:22 - 02-Jul-25 |
| Unknown* | 0 | €23.94 | SI Trade |
14:48:41 - 02-Jul-25 |
| Unknown* | 0 | €23.94 | SI Trade |
14:37:59 - 02-Jul-25 |
| Unknown* | 0 | €23.94 | SI Trade |
14:30:10 - 02-Jul-25 |
| Unknown* | 0 | €24.08 | SI Trade |
13:19:34 - 02-Jul-25 |
| Unknown* | 0 | €24.16 | SI Trade |
12:55:17 - 02-Jul-25 |
| Unknown* | 0 | €24.26 | SI Trade |
12:41:01 - 02-Jul-25 |
| Unknown* | 0 | €24.42 | SI Trade |
10:28:00 - 02-Jul-25 |
| Unknown* | 0 | €24.38 | SI Trade |
08:30:00 - 02-Jul-25 |
| Unknown* | 0 | €24.72 | SI Trade |
08:00:15 - 02-Jul-25 |
| Sell* | 14 | €24.42 | SI Trade |
15:45:32 - 01-Jul-25 |
| Unknown* | 0 | €24.40 | SI Trade |
15:34:38 - 01-Jul-25 |
| Unknown* | 0 | €24.48 | SI Trade |
10:30:33 - 01-Jul-25 |
| Sell* | 33 | €24.48 | SI Trade |
10:30:08 - 01-Jul-25 |
| Unknown* | 0 | €24.56 | SI Trade |
10:26:38 - 01-Jul-25 |
| Unknown* | 0 | €24.50 | SI Trade |
09:22:12 - 01-Jul-25 |
| Unknown* | 0 | €24.40 | SI Trade |
08:00:08 - 01-Jul-25 |
| Unknown* | 0 | €24.50 | SI Trade |
16:08:49 - 30-Jun-25 |
| Unknown* | 0 | €24.42 | SI Trade |
15:48:04 - 30-Jun-25 |
| Unknown* | 0 | €24.42 | SI Trade |
15:18:04 - 30-Jun-25 |
| Unknown* | 0 | €24.38 | SI Trade |
14:18:42 - 30-Jun-25 |
| Unknown* | 0 | €24.44 | SI Trade |
11:35:22 - 30-Jun-25 |
| Unknown* | 0 | €24.44 | SI Trade |
11:35:12 - 30-Jun-25 |
| Unknown* | 0 | €24.34 | SI Trade |
10:58:00 - 30-Jun-25 |
| Unknown* | 0 | €24.60 | SI Trade |
10:33:19 - 30-Jun-25 |
| Unknown* | 0 | €24.58 | SI Trade |
10:20:35 - 30-Jun-25 |
| Unknown* | 0 | €24.72 | SI Trade |
08:21:59 - 30-Jun-25 |
| Unknown* | 0 | €24.22 | SI Trade |
08:00:11 - 30-Jun-25 |
| Unknown* | 0 | €24.64 | SI Trade |
08:00:11 - 30-Jun-25 |
| Unknown* | 0 | €24.46 | SI Trade |
14:08:08 - 27-Jun-25 |
| Unknown* | 0 | €24.54 | SI Trade |
10:59:00 - 27-Jun-25 |
| Sell* | 12,613 | €24.1808 | SI Trade |
16:36:23 - 26-Jun-25 |
| Sell* | 137 | €24.20 | SI Trade |
12:46:51 - 26-Jun-25 |
| Sell* | 270 | €24.20 | SI Trade |
12:26:14 - 26-Jun-25 |
| Sell* | 5,001 | €24.24 | SI Trade |
12:11:16 - 26-Jun-25 |
| Sell* | 1,150 | €24.20 | SI Trade |
11:36:39 - 26-Jun-25 |
| Sell* | 5,827 | €24.144 | SI Trade |
11:34:55 - 26-Jun-25 |
| Sell* | 427 | €24.20 | SI Trade |
11:29:55 - 26-Jun-25 |
| Sell* | 371 | €24.22 | SI Trade |
11:03:27 - 26-Jun-25 |
| Sell* | 3,374 | €24.17712 | SI Trade Suspected SELL Trade |
16:38:08 - 25-Jun-25 |
| Sell* | 1,528 | €24.105 | SI Trade |
16:25:37 - 25-Jun-25 |
| Unknown* | 0 | €24.16 | SI Trade |
15:18:52 - 25-Jun-25 |
| Unknown* | 210 | €24.18 | SI Trade |
15:10:05 - 25-Jun-25 |
| Sell* | 1,726 | €24.082 | SI Trade |
14:40:41 - 25-Jun-25 |
| Buy* | 1,313 | €24.28 | SI Trade |
10:11:40 - 25-Jun-25 |
| Buy* | 29 | €24.22 | SI Trade |
10:05:18 - 25-Jun-25 |
| Buy* | 28 | €24.22 | SI Trade |
10:05:17 - 25-Jun-25 |
| Buy* | 30 | €24.22 | SI Trade |
10:05:08 - 25-Jun-25 |
| Buy* | 30 | €24.22 | SI Trade |
10:05:07 - 25-Jun-25 |
| Buy* | 23 | €24.32 | SI Trade |
09:36:49 - 25-Jun-25 |
| Buy* | 248 | €24.45 | SI Trade |
09:35:55 - 25-Jun-25 |
| Unknown* | 0 | €24.46 | SI Trade |
09:34:19 - 25-Jun-25 |
| Unknown* | 0 | €24.38 | SI Trade |
08:56:10 - 25-Jun-25 |
| Unknown* | 0 | €24.20 | SI Trade |
08:37:39 - 25-Jun-25 |
| Unknown* | 0 | €24.48 | SI Trade |
08:00:15 - 25-Jun-25 |
| Sell* | 32,344 | €24.15932 | SI Trade Suspected SELL Trade |
16:37:06 - 24-Jun-25 |
| Sell* | 236 | €24.16 | SI Trade |
15:35:39 - 24-Jun-25 |
| Sell* | 128 | €24.16 | SI Trade |
15:25:36 - 24-Jun-25 |
| Sell* | 492 | €24.19 | SI Trade |
15:25:35 - 24-Jun-25 |
| Sell* | 432 | €24.16 | SI Trade |
15:25:35 - 24-Jun-25 |
| Sell* | 328 | €24.16 | SI Trade |
11:03:40 - 24-Jun-25 |
| Sell* | 831 | €24.06 | SI Trade |
10:40:00 - 24-Jun-25 |
| Unknown* | 0 | €24.08 | SI Trade |
10:03:20 - 24-Jun-25 |
| Unknown* | 1 | €24.16054 | Currency Conversion Negotiated Trade |
10:02:49 - 24-Jun-25 |
| Sell* | 850 | €24.14 | SI Trade |
09:33:25 - 24-Jun-25 |
| Sell* | 100 | €24.20 | SI Trade |
08:39:15 - 24-Jun-25 |
| Unknown* | 0 | €24.16 | SI Trade |
08:00:25 - 24-Jun-25 |
| Unknown* | 1 | €23.88957 | Currency Conversion Negotiated Trade |
16:03:53 - 23-Jun-25 |
| Unknown* | 178 | €23.71424 | Currency Conversion Negotiated Trade |
13:59:23 - 23-Jun-25 |
| Unknown* | 0 | €23.84 | SI Trade |
12:08:48 - 23-Jun-25 |
| Unknown* | 0 | €23.98 | SI Trade |
10:00:34 - 23-Jun-25 |
| Unknown* | 1 | €24.15922 | Currency Conversion Negotiated Trade |
09:55:46 - 23-Jun-25 |
| Unknown* | 0 | €24.38 | SI Trade |
08:00:11 - 23-Jun-25 |
| Unknown* | 0 | €24.16 | SI Trade |
08:00:11 - 23-Jun-25 |
| Unknown* | 0 | €24.38 | SI Trade |
08:00:11 - 23-Jun-25 |
| Unknown* | 0 | €24.16 | SI Trade |
08:00:11 - 23-Jun-25 |
| Unknown* | 0 | €24.38 | SI Trade |
08:00:11 - 23-Jun-25 |
| Unknown* | 200 | €24.18 | OTC Trade |
16:29:00 - 20-Jun-25 |
| Unknown* | 61 | €24.18 | OTC Trade |
16:29:00 - 20-Jun-25 |
| Unknown* | 0 | €24.22 | SI Trade |
16:16:49 - 20-Jun-25 |
| Unknown* | 0 | €24.18 | SI Trade |
16:16:33 - 20-Jun-25 |
| Unknown* | 0 | €24.26 | SI Trade |
16:15:12 - 20-Jun-25 |
| Unknown* | 1 | €24.06731 | Currency Conversion Negotiated Trade |
16:03:53 - 20-Jun-25 |