| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| 5th Jun 2025 (Thu) | 23.65 | 23.93 | 23.58 | 23.58 | 0 |
| 4th Jun 2025 (Wed) | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| 3rd Jun 2025 (Tue) | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| 2nd Jun 2025 (Mon) | 24.32 | 24.32 | 23.67 | 23.67 | 0 |
| 30th May 2025 (Fri) | 24.26 | 24.57 | 24.14 | 24.14 | 0 |
| 29th May 2025 (Thu) | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| 28th May 2025 (Wed) | 23.89 | 24.22 | 23.89 | 24.22 | 6,986 |
| 27th May 2025 (Tue) | 23.52 | 23.85 | 23.52 | 23.85 | 8 |
| 26th May 2025 (Mon) | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| 23rd May 2025 (Fri) | 24.26 | 24.26 | 23.85 | 23.85 | 3 |
| 22nd May 2025 (Thu) | 23.32 | 24.45 | 23.26 | 24.28 | 9 |
| 21st May 2025 (Wed) | 22.68 | 22.68 | 22.68 | 22.68 | 0 |
| 20th May 2025 (Tue) | 22.78 | 22.78 | 22.78 | 22.78 | 0 |
| 19th May 2025 (Mon) | 22.91 | 22.91 | 22.25 | 22.81 | 2 |
| 16th May 2025 (Fri) | 22.50 | 22.83 | 22.50 | 22.83 | 1 |
| 15th May 2025 (Thu) | 22.62 | 22.89 | 22.33 | 22.64 | 0 |
| 14th May 2025 (Wed) | 22.76 | 23.07 | 22.74 | 22.74 | 0 |
| 13th May 2025 (Tue) | 22.68 | 22.91 | 22.33 | 22.50 | 6,609 |
| 12th May 2025 (Mon) | 23.07 | 23.07 | 22.66 | 22.93 | 3 |
| 9th May 2025 (Fri) | 22.64 | 23.01 | 22.64 | 23.01 | 4 |
| 8th May 2025 (Thu) | 23.87 | 24.18 | 23.83 | 23.83 | 0 |
| 7th May 2025 (Wed) | 23.91 | 23.93 | 23.56 | 23.93 | 2 |
| 6th May 2025 (Tue) | 24.12 | 24.12 | 23.81 | 23.81 | 0 |
| 5th May 2025 (Mon) | 23.78 | 23.78 | 23.78 | 23.78 | 1 |
| 2nd May 2025 (Fri) | 23.91 | 24.08 | 23.69 | 23.97 | 1 |
| 1st May 2025 (Thu) | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| 30th Apr 2025 (Wed) | 23.61 | 24.10 | 23.61 | 23.71 | 1 |
| 29th Apr 2025 (Tue) | 23.75 | 24.32 | 23.61 | 23.61 | 0 |
| 28th Apr 2025 (Mon) | 24.08 | 24.18 | 23.85 | 23.85 | 8,400 |
| 25th Apr 2025 (Fri) | 24.47 | 24.47 | 24.06 | 24.06 | 8,600 |
| 24th Apr 2025 (Thu) | 24.04 | 24.65 | 24.04 | 24.30 | 0 |
| 23rd Apr 2025 (Wed) | 24.63 | 24.63 | 24.32 | 24.32 | 0 |
| 22nd Apr 2025 (Tue) | 24.30 | 24.61 | 24.28 | 24.28 | 301 |
| 21st Apr 2025 (Mon) | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
| 18th Apr 2025 (Fri) | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
| 17th Apr 2025 (Thu) | 24.32 | 24.34 | 23.79 | 24.34 | 0 |
| 16th Apr 2025 (Wed) | 23.85 | 24.16 | 23.85 | 24.16 | 1 |
| 15th Apr 2025 (Tue) | 23.17 | 23.77 | 23.17 | 23.77 | 10 |
| 14th Apr 2025 (Mon) | 22.74 | 23.03 | 22.74 | 23.03 | 5 |
| 11th Apr 2025 (Fri) | 21.78 | 22.40 | 21.78 | 22.40 | 2 |
| 10th Apr 2025 (Thu) | 21.16 | 22.23 | 21.16 | 21.64 | 204 |
| 9th Apr 2025 (Wed) | 21.45 | 21.45 | 20.455 | 20.75 | 610 |
| 8th Apr 2025 (Tue) | 21.76 | 22.11 | 21.16 | 22.07 | 6 |