| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.80 | 25.12 | 24.80 | 25.12 | 0 |
| 5th Feb 2026 (Thu) | 24.84 | 24.84 | 24.84 | 24.84 | 936 |
| 4th Feb 2026 (Wed) | 24.98 | 24.98 | 24.98 | 24.98 | 3 |
| 3rd Feb 2026 (Tue) | 25.04 | 25.04 | 25.04 | 25.04 | 2,767 |
| 2nd Feb 2026 (Mon) | 24.96 | 25.29 | 24.96 | 25.29 | 2 |
| 30th Jan 2026 (Fri) | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| 29th Jan 2026 (Thu) | 25.14 | 25.51 | 25.14 | 25.51 | 0 |
| 28th Jan 2026 (Wed) | 24.75 | 25.08 | 24.75 | 25.08 | 1 |
| 27th Jan 2026 (Tue) | 24.67 | 25.02 | 24.67 | 25.02 | 0 |
| 26th Jan 2026 (Mon) | 24.69 | 24.69 | 24.69 | 24.69 | 3 |
| 23rd Jan 2026 (Fri) | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| 22nd Jan 2026 (Thu) | 24.41 | 24.71 | 24.41 | 24.55 | 250 |
| 21st Jan 2026 (Wed) | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| 20th Jan 2026 (Tue) | 24.88 | 24.88 | 24.18 | 24.18 | 216,962 |
| 19th Jan 2026 (Mon) | 24.71 | 24.71 | 24.71 | 24.71 | 2 |
| 16th Jan 2026 (Fri) | 25.14 | 25.14 | 24.82 | 24.82 | 0 |
| 15th Jan 2026 (Thu) | 24.38 | 25.06 | 24.38 | 25.06 | 1 |
| 14th Jan 2026 (Wed) | 24.67 | 24.67 | 23.95 | 24.28 | 0 |
| 13th Jan 2026 (Tue) | 24.38 | 24.73 | 24.38 | 24.73 | 2 |
| 12th Jan 2026 (Mon) | 24.34 | 24.34 | 24.34 | 24.34 | 1 |
| 9th Jan 2026 (Fri) | 24.02 | 24.34 | 24.02 | 24.34 | 47,048 |
| 8th Jan 2026 (Thu) | 23.42 | 23.75 | 23.42 | 23.75 | 1,010 |
| 7th Jan 2026 (Wed) | 22.35 | 23.28 | 22.35 | 23.28 | 4 |
| 6th Jan 2026 (Tue) | 22.42 | 22.42 | 22.42 | 22.42 | 4 |
| 5th Jan 2026 (Mon) | 22.60 | 22.60 | 22.29 | 22.29 | 3 |
| 2nd Jan 2026 (Fri) | 22.60 | 22.60 | 22.60 | 22.60 | 2 |
| 1st Jan 2026 (Thu) | 22.54 | 22.54 | 22.54 | 22.54 | 0 |
| 31st Dec 2025 (Wed) | 22.54 | 22.54 | 22.54 | 22.54 | 0 |
| 30th Dec 2025 (Tue) | 22.54 | 22.54 | 22.54 | 22.54 | 5 |
| 29th Dec 2025 (Mon) | 22.58 | 22.58 | 22.58 | 22.58 | 351 |
| 26th Dec 2025 (Fri) | 22.70 | 22.70 | 22.70 | 22.70 | 0 |
| 25th Dec 2025 (Thu) | 22.70 | 22.70 | 22.70 | 22.70 | 0 |
| 24th Dec 2025 (Wed) | 22.70 | 22.70 | 22.70 | 22.70 | 0 |
| 23rd Dec 2025 (Tue) | 22.81 | 23.01 | 22.70 | 22.70 | 0 |
| 22nd Dec 2025 (Mon) | 22.72 | 22.72 | 22.72 | 22.72 | 3 |
| 19th Dec 2025 (Fri) | 23.03 | 23.03 | 22.70 | 22.70 | 0 |
| 18th Dec 2025 (Thu) | 22.93 | 22.93 | 22.93 | 22.93 | 0 |
| 17th Dec 2025 (Wed) | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| 16th Dec 2025 (Tue) | 22.74 | 23.11 | 22.74 | 22.85 | 0 |
| 15th Dec 2025 (Mon) | 22.81 | 23.11 | 22.81 | 22.81 | 2 |
| 12th Dec 2025 (Fri) | 22.52 | 22.85 | 22.52 | 22.85 | 0 |
| 11th Dec 2025 (Thu) | 22.97 | 22.97 | 22.33 | 22.33 | 1,721 |
| 10th Dec 2025 (Wed) | 23.15 | 23.15 | 23.15 | 23.15 | 2 |
| 9th Dec 2025 (Tue) | 23.20 | 23.20 | 23.20 | 23.20 | 0 |
| 8th Dec 2025 (Mon) | 24.00 | 24.00 | 23.07 | 23.26 | 1 |