| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.26 | 23.38 | 23.05 | 23.05 | 0 |
| 17th Jul 2025 (Thu) | 23.20 | 23.36 | 23.05 | 23.36 | 1,034 |
| 16th Jul 2025 (Wed) | 23.28 | 23.30 | 23.28 | 23.30 | 0 |
| 15th Jul 2025 (Tue) | 23.50 | 23.50 | 23.40 | 23.40 | 1 |
| 14th Jul 2025 (Mon) | 23.17 | 23.20 | 23.17 | 23.20 | 0 |
| 11th Jul 2025 (Fri) | 23.69 | 23.69 | 23.26 | 23.26 | 501 |
| 10th Jul 2025 (Thu) | 23.54 | 23.54 | 23.48 | 23.48 | 1 |
| 9th Jul 2025 (Wed) | 23.22 | 23.50 | 23.13 | 23.22 | 2 |
| 8th Jul 2025 (Tue) | 23.58 | 23.58 | 23.24 | 23.30 | 0 |
| 7th Jul 2025 (Mon) | 23.61 | 23.61 | 23.28 | 23.28 | 200 |
| 4th Jul 2025 (Fri) | 23.79 | 23.79 | 23.48 | 23.71 | 1 |
| 3rd Jul 2025 (Thu) | 23.91 | 23.91 | 23.91 | 23.91 | 2 |
| 2nd Jul 2025 (Wed) | 24.49 | 24.49 | 23.79 | 23.79 | 1,242 |
| 1st Jul 2025 (Tue) | 24.20 | 24.51 | 24.20 | 24.51 | 47 |
| 30th Jun 2025 (Mon) | 24.41 | 24.73 | 24.26 | 24.55 | 0 |
| 27th Jun 2025 (Fri) | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| 26th Jun 2025 (Thu) | 24.26 | 24.26 | 24.26 | 24.26 | 25,796 |
| 25th Jun 2025 (Wed) | 24.18 | 24.18 | 24.18 | 24.18 | 8,539 |
| 24th Jun 2025 (Tue) | 24.26 | 24.26 | 24.26 | 24.26 | 37,388 |
| 23rd Jun 2025 (Mon) | 24.30 | 24.30 | 23.85 | 24.08 | 180 |
| 20th Jun 2025 (Fri) | 24.04 | 24.18 | 23.44 | 24.18 | 263 |
| 19th Jun 2025 (Thu) | 24.04 | 24.04 | 24.04 | 24.04 | 13 |
| 18th Jun 2025 (Wed) | 24.06 | 24.22 | 23.89 | 24.22 | 2 |
| 17th Jun 2025 (Tue) | 23.73 | 24.18 | 23.73 | 23.85 | 0 |
| 16th Jun 2025 (Mon) | 23.46 | 23.73 | 23.42 | 23.73 | 0 |
| 13th Jun 2025 (Fri) | 23.54 | 23.63 | 23.22 | 23.34 | 31 |
| 12th Jun 2025 (Thu) | 23.73 | 23.73 | 23.48 | 23.48 | 0 |
| 11th Jun 2025 (Wed) | 23.81 | 23.81 | 23.81 | 23.81 | 6,300 |
| 10th Jun 2025 (Tue) | 23.61 | 23.97 | 23.61 | 23.97 | 0 |
| 9th Jun 2025 (Mon) | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| 6th Jun 2025 (Fri) | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| 5th Jun 2025 (Thu) | 23.65 | 23.93 | 23.58 | 23.58 | 0 |
| 4th Jun 2025 (Wed) | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| 3rd Jun 2025 (Tue) | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| 2nd Jun 2025 (Mon) | 24.32 | 24.32 | 23.67 | 23.67 | 0 |
| 30th May 2025 (Fri) | 24.26 | 24.57 | 24.14 | 24.14 | 0 |
| 29th May 2025 (Thu) | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| 28th May 2025 (Wed) | 23.89 | 24.22 | 23.89 | 24.22 | 6,986 |
| 27th May 2025 (Tue) | 23.52 | 23.85 | 23.52 | 23.85 | 8 |
| 26th May 2025 (Mon) | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| 23rd May 2025 (Fri) | 24.26 | 24.26 | 23.85 | 23.85 | 3 |
| 22nd May 2025 (Thu) | 23.32 | 24.45 | 23.26 | 24.28 | 9 |
| 21st May 2025 (Wed) | 22.68 | 22.68 | 22.68 | 22.68 | 0 |
| 20th May 2025 (Tue) | 22.78 | 22.78 | 22.78 | 22.78 | 0 |