| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 22.74 | 23.11 | 22.74 | 22.85 | 0 |
| 15th Dec 2025 (Mon) | 22.81 | 23.11 | 22.81 | 22.81 | 2 |
| 12th Dec 2025 (Fri) | 22.52 | 22.85 | 22.52 | 22.85 | 0 |
| 11th Dec 2025 (Thu) | 22.97 | 22.97 | 22.33 | 22.33 | 1,721 |
| 10th Dec 2025 (Wed) | 23.15 | 23.15 | 23.15 | 23.15 | 2 |
| 9th Dec 2025 (Tue) | 23.20 | 23.20 | 23.20 | 23.20 | 0 |
| 8th Dec 2025 (Mon) | 24.00 | 24.00 | 23.07 | 23.26 | 1 |
| 5th Dec 2025 (Fri) | 24.18 | 24.18 | 24.18 | 24.18 | 2 |
| 4th Dec 2025 (Thu) | 24.10 | 24.10 | 24.10 | 24.10 | 0 |
| 3rd Dec 2025 (Wed) | 24.16 | 24.16 | 24.16 | 24.16 | 2 |
| 2nd Dec 2025 (Tue) | 24.26 | 24.26 | 24.26 | 24.26 | 1 |
| 1st Dec 2025 (Mon) | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| 28th Nov 2025 (Fri) | 24.32 | 24.32 | 24.32 | 24.32 | 70,147 |
| 27th Nov 2025 (Thu) | 23.56 | 24.20 | 23.56 | 24.20 | 2,004 |
| 26th Nov 2025 (Wed) | 23.63 | 23.63 | 23.63 | 23.63 | 4 |
| 25th Nov 2025 (Tue) | 23.61 | 23.61 | 23.61 | 23.61 | 2,141 |
| 24th Nov 2025 (Mon) | 23.20 | 23.20 | 23.20 | 23.20 | 4 |
| 21st Nov 2025 (Fri) | 22.83 | 23.36 | 22.83 | 23.05 | 13 |
| 20th Nov 2025 (Thu) | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
| 19th Nov 2025 (Wed) | 23.61 | 23.61 | 23.26 | 23.26 | 9 |
| 18th Nov 2025 (Tue) | 23.58 | 23.58 | 23.58 | 23.58 | 200 |
| 17th Nov 2025 (Mon) | 23.65 | 23.65 | 23.65 | 23.65 | 2 |
| 14th Nov 2025 (Fri) | 24.24 | 24.24 | 23.89 | 23.89 | 204 |
| 13th Nov 2025 (Thu) | 23.89 | 24.18 | 23.89 | 24.18 | 4 |
| 12th Nov 2025 (Wed) | 24.02 | 24.02 | 24.02 | 24.02 | 2 |
| 11th Nov 2025 (Tue) | 23.93 | 23.93 | 23.93 | 23.93 | 1 |
| 10th Nov 2025 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 7th Nov 2025 (Fri) | 23.97 | 23.97 | 23.79 | 23.79 | 0 |
| 6th Nov 2025 (Thu) | 23.91 | 23.91 | 23.91 | 23.91 | 63 |
| 5th Nov 2025 (Wed) | 24.20 | 24.20 | 24.20 | 24.20 | 193,862 |
| 4th Nov 2025 (Tue) | 23.67 | 24.02 | 23.67 | 24.02 | 2 |
| 3rd Nov 2025 (Mon) | 24.18 | 24.18 | 23.83 | 23.83 | 8 |
| 31st Oct 2025 (Fri) | 24.30 | 24.30 | 24.30 | 24.30 | 9 |
| 30th Oct 2025 (Thu) | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| 29th Oct 2025 (Wed) | 24.55 | 24.55 | 24.55 | 24.55 | 29 |
| 28th Oct 2025 (Tue) | 24.82 | 24.82 | 24.45 | 24.45 | 19,956 |
| 27th Oct 2025 (Mon) | 24.55 | 24.88 | 24.55 | 24.88 | 2 |
| 24th Oct 2025 (Fri) | 24.65 | 24.65 | 24.65 | 24.65 | 2,492 |
| 23rd Oct 2025 (Thu) | 24.53 | 24.53 | 24.53 | 24.53 | 2 |
| 22nd Oct 2025 (Wed) | 24.65 | 24.65 | 24.65 | 24.65 | 5,204 |
| 21st Oct 2025 (Tue) | 24.30 | 24.63 | 24.30 | 24.63 | 4 |
| 20th Oct 2025 (Mon) | 24.30 | 24.30 | 24.30 | 24.30 | 0 |
| 17th Oct 2025 (Fri) | 24.67 | 24.67 | 24.28 | 24.28 | 4 |
| 16th Oct 2025 (Thu) | 24.34 | 24.69 | 24.34 | 24.69 | 10 |