| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 23.48 | 23.52 | 22.52 | 23.03 | 21 |
| 3rd Apr 2025 (Thu) | 22.72 | 23.67 | 22.72 | 23.67 | 4,020 |
| 2nd Apr 2025 (Wed) | 23.52 | 23.52 | 22.97 | 22.97 | 1,212 |
| 1st Apr 2025 (Tue) | 22.31 | 23.09 | 22.31 | 23.09 | 368 |
| 31st Mar 2025 (Mon) | 22.33 | 22.62 | 22.03 | 22.62 | 870 |
| 28th Mar 2025 (Fri) | 22.29 | 22.58 | 22.29 | 22.29 | 1,546 |
| 27th Mar 2025 (Thu) | 22.62 | 22.62 | 22.03 | 22.40 | 2,340 |
| 26th Mar 2025 (Wed) | 22.62 | 22.62 | 22.29 | 22.50 | 539 |
| 25th Mar 2025 (Tue) | 22.56 | 22.56 | 22.56 | 22.56 | 2,795 |
| 24th Mar 2025 (Mon) | 22.37 | 22.37 | 22.37 | 22.37 | 455 |
| 21st Mar 2025 (Fri) | 22.40 | 22.40 | 22.40 | 22.40 | 941 |
| 20th Mar 2025 (Thu) | 22.23 | 22.23 | 22.23 | 22.23 | 100 |
| 19th Mar 2025 (Wed) | 22.56 | 22.56 | 22.21 | 22.21 | 159 |
| 18th Mar 2025 (Tue) | 22.76 | 22.76 | 22.44 | 22.44 | 229 |
| 17th Mar 2025 (Mon) | 22.40 | 22.76 | 22.40 | 22.76 | 72 |
| 14th Mar 2025 (Fri) | 22.05 | 22.05 | 22.05 | 22.05 | 101 |
| 13th Mar 2025 (Thu) | 22.19 | 22.19 | 21.88 | 21.88 | 18 |
| 12th Mar 2025 (Wed) | 22.25 | 22.25 | 21.92 | 22.21 | 48 |
| 11th Mar 2025 (Tue) | 21.76 | 22.07 | 21.76 | 22.07 | 1,343 |
| 10th Mar 2025 (Mon) | 22.42 | 22.42 | 22.05 | 22.05 | 460 |
| 7th Mar 2025 (Fri) | 21.96 | 22.19 | 21.82 | 22.11 | 167 |
| 6th Mar 2025 (Thu) | 22.40 | 22.64 | 21.98 | 21.98 | 1,062 |
| 5th Mar 2025 (Wed) | 22.64 | 22.64 | 22.27 | 22.27 | 1,260 |
| 4th Mar 2025 (Tue) | 22.83 | 22.83 | 22.50 | 22.50 | 396 |
| 3rd Mar 2025 (Mon) | 23.48 | 23.48 | 23.13 | 23.15 | 282 |
| 28th Feb 2025 (Fri) | 23.30 | 23.30 | 23.30 | 23.30 | 15,954 |
| 27th Feb 2025 (Thu) | 23.73 | 23.73 | 23.46 | 23.46 | 349 |
| 26th Feb 2025 (Wed) | 23.63 | 23.79 | 23.44 | 23.79 | 7,019 |
| 25th Feb 2025 (Tue) | 23.22 | 23.56 | 23.22 | 23.56 | 158 |
| 24th Feb 2025 (Mon) | 22.83 | 23.50 | 22.83 | 23.48 | 4,205 |
| 21st Feb 2025 (Fri) | 22.52 | 22.83 | 22.52 | 22.83 | 4,949 |
| 20th Feb 2025 (Thu) | 22.64 | 22.64 | 22.64 | 22.64 | 5,204 |
| 19th Feb 2025 (Wed) | 22.72 | 23.03 | 22.56 | 22.56 | 1,481 |
| 18th Feb 2025 (Tue) | 22.83 | 22.83 | 22.83 | 22.83 | 2,005 |
| 17th Feb 2025 (Mon) | 23.30 | 23.77 | 23.24 | 23.24 | 445 |
| 14th Feb 2025 (Fri) | 23.13 | 23.42 | 23.13 | 23.42 | 364 |
| 13th Feb 2025 (Thu) | 22.81 | 23.20 | 22.81 | 23.20 | 0 |
| 12th Feb 2025 (Wed) | 23.09 | 23.09 | 22.76 | 22.76 | 863 |
| 11th Feb 2025 (Tue) | 23.28 | 23.44 | 23.11 | 23.11 | 1,078 |
| 10th Feb 2025 (Mon) | 23.65 | 23.65 | 23.40 | 23.40 | 694 |
| 7th Feb 2025 (Fri) | 23.73 | 23.73 | 23.38 | 23.38 | 2,478 |
| 6th Feb 2025 (Thu) | 23.44 | 23.44 | 23.09 | 23.32 | 5,522 |
| 5th Feb 2025 (Wed) | 23.01 | 23.32 | 23.01 | 23.32 | 1,909 |