| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.52 | 22.64 | 22.42 | 22.42 | 1,808 |
| 18th Sep 2025 (Thu) | 22.40 | 22.83 | 22.40 | 22.66 | 0 |
| 17th Sep 2025 (Wed) | 22.21 | 22.66 | 22.21 | 22.66 | 67,000 |
| 16th Sep 2025 (Tue) | 22.50 | 22.60 | 22.29 | 22.29 | 38,669 |
| 15th Sep 2025 (Mon) | 22.56 | 22.68 | 22.00 | 22.68 | 0 |
| 12th Sep 2025 (Fri) | 22.87 | 22.87 | 22.81 | 22.81 | 9 |
| 11th Sep 2025 (Thu) | 22.44 | 22.72 | 22.44 | 22.72 | 2 |
| 10th Sep 2025 (Wed) | 22.78 | 22.78 | 22.48 | 22.48 | 22,525 |
| 9th Sep 2025 (Tue) | 22.60 | 22.78 | 22.60 | 22.78 | 2 |
| 8th Sep 2025 (Mon) | 22.68 | 22.99 | 22.68 | 22.93 | 2 |
| 5th Sep 2025 (Fri) | 22.35 | 22.62 | 22.31 | 22.62 | 47,732 |
| 4th Sep 2025 (Thu) | 22.42 | 22.60 | 22.42 | 22.42 | 1 |
| 3rd Sep 2025 (Wed) | 22.66 | 22.66 | 22.27 | 22.27 | 7,351 |
| 2nd Sep 2025 (Tue) | 23.22 | 23.22 | 22.81 | 22.81 | 14,003 |
| 1st Sep 2025 (Mon) | 23.46 | 23.63 | 23.24 | 23.24 | 7,357 |
| 29th Aug 2025 (Fri) | 23.61 | 23.65 | 23.61 | 23.65 | 12,800 |
| 28th Aug 2025 (Thu) | 24.22 | 24.55 | 23.89 | 23.89 | 7,711 |
| 27th Aug 2025 (Wed) | 23.30 | 23.36 | 23.30 | 23.36 | 8 |
| 26th Aug 2025 (Tue) | 23.46 | 23.63 | 23.32 | 23.63 | 4 |
| 25th Aug 2025 (Mon) | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| 22nd Aug 2025 (Fri) | 23.24 | 23.65 | 23.24 | 23.65 | 3 |
| 21st Aug 2025 (Thu) | 23.46 | 23.46 | 23.42 | 23.42 | 2 |
| 20th Aug 2025 (Wed) | 23.44 | 23.44 | 23.44 | 23.44 | 12,284 |
| 19th Aug 2025 (Tue) | 23.61 | 23.73 | 23.61 | 23.73 | 7 |
| 18th Aug 2025 (Mon) | 23.77 | 24.00 | 23.65 | 23.65 | 2 |
| 15th Aug 2025 (Fri) | 23.54 | 23.67 | 23.54 | 23.67 | 204 |
| 14th Aug 2025 (Thu) | 23.32 | 23.71 | 23.32 | 23.71 | 22,826 |
| 13th Aug 2025 (Wed) | 23.40 | 23.40 | 23.30 | 23.30 | 11,508 |
| 12th Aug 2025 (Tue) | 23.61 | 23.75 | 23.52 | 23.63 | 6,803 |
| 11th Aug 2025 (Mon) | 24.02 | 24.04 | 23.69 | 23.69 | 0 |
| 8th Aug 2025 (Fri) | 24.26 | 24.26 | 24.12 | 24.12 | 0 |
| 7th Aug 2025 (Thu) | 23.61 | 24.08 | 23.61 | 24.08 | 8 |
| 6th Aug 2025 (Wed) | 23.42 | 23.58 | 23.42 | 23.58 | 0 |
| 5th Aug 2025 (Tue) | 23.36 | 23.54 | 23.24 | 23.54 | 11,092 |
| 4th Aug 2025 (Mon) | 23.46 | 23.46 | 23.15 | 23.15 | 5,892 |
| 1st Aug 2025 (Fri) | 23.17 | 23.20 | 23.17 | 23.20 | 6 |
| 31st Jul 2025 (Thu) | 23.22 | 23.48 | 23.20 | 23.48 | 0 |
| 30th Jul 2025 (Wed) | 23.28 | 23.28 | 23.26 | 23.26 | 1,458 |
| 29th Jul 2025 (Tue) | 23.24 | 23.30 | 23.24 | 23.30 | 0 |
| 28th Jul 2025 (Mon) | 23.48 | 23.54 | 23.48 | 23.54 | 3 |
| 25th Jul 2025 (Fri) | 23.26 | 23.26 | 23.20 | 23.20 | 0 |
| 24th Jul 2025 (Thu) | 23.48 | 23.48 | 23.15 | 23.15 | 0 |
| 23rd Jul 2025 (Wed) | 23.56 | 23.56 | 23.52 | 23.52 | 0 |
| 22nd Jul 2025 (Tue) | 23.32 | 23.48 | 23.32 | 23.48 | 0 |