| Price | 8.279 on 07-05-2024 at 18:15:02 |
|---|---|
| Change | 0.11 1.35% |
| Buy | 8.464 |
| Sell | 8.094 |
| Buy / Sell 0MHR Shares | |
| Last Trade: | Unknown 11,266.00 at 8.25632 |
| Day's Volume: | 56,518 |
| Last Close: | 8.279 |
| Open: | 8.116 |
| ISIN: | NO0010199151 |
| Day's Range | 7.938 - 8.279 |
| 52wk Range: | 4.966 - 10.39 |
| Market Capitalisation: | - |
| VWAP: | 8.263742 |
| Shares in Issue: | 954m |
Recent Trades History Petroleum Geo S (0MHR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,266 | 8.25632 | OTC Trade |
15:05:44 - 07-May-24 |
| Unknown* | 11,266 | 8.26045 | OTC Trade |
15:05:44 - 07-May-24 |
| Unknown* | 11,266 | 8.26045 | SI Trade Negotiated Trade |
15:05:43 - 07-May-24 |
| Sell* | 1,065 | 8.228 | SI Trade |
14:16:08 - 07-May-24 |
| Sell* | 1,065 | 8.228 | SI Trade |
14:16:08 - 07-May-24 |
| Unknown* | 1,317 | 8.242 | OTC Trade |
13:34:46 - 07-May-24 |
| Sell* | 1,374 | 8.25 | SI Trade |
13:49:13 - 07-May-24 |
| Buy* | 1,400 | 8.288 | SI Trade |
13:04:10 - 07-May-24 |
| Buy* | 777 | 8.286 | SI Trade |
12:54:15 - 07-May-24 |
| Buy* | 1,247 | 8.308 | SI Trade |
11:30:42 - 07-May-24 |
