| Price | 8.789 on 26-04-2024 at 16:13:23 |
|---|---|
| Change | 0.296 3.49% |
| Buy | 8.972 |
| Sell | 8.606 |
| Buy / Sell 0MHR Shares | |
| Last Trade: | Unknown 13,913.00 at 8.79272 |
| Day's Volume: | 465,451 |
| Last Close: | 8.789 |
| Open: | 8.474 |
| ISIN: | NO0010199151 |
| Day's Range | 8.294 - 8.878 |
| 52wk Range: | 4.966 - 10.39 |
| Market Capitalisation: | - |
| VWAP: | 8.79478 |
| Shares in Issue: | 954m |
Recent Trades History Petroleum Geo S (0MHR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,913 | 8.79272 | OTC Trade |
16:13:22 - 26-Apr-24 |
| Unknown* | 13,913 | 8.79272 | Negotiated Trade OTC Trade |
16:13:22 - 26-Apr-24 |
| Unknown* | 26,434 | 8.78079 | OTC Trade |
16:10:45 - 26-Apr-24 |
| Unknown* | 88,446 | 8.80045 | OTC Trade |
15:09:49 - 26-Apr-24 |
| Unknown* | 88,446 | 8.80926 | OTC Trade |
15:09:49 - 26-Apr-24 |
| Unknown* | 88,446 | 8.80926 | OTC Trade |
15:09:49 - 26-Apr-24 |
| Unknown* | 88,446 | 8.80926 | SI Trade Negotiated Trade |
15:09:48 - 26-Apr-24 |
| Unknown* | 62 | 8.818 | OTC Trade |
13:11:18 - 26-Apr-24 |
| Unknown* | 69 | 8.78 | OTC Trade |
13:11:09 - 26-Apr-24 |
| Sell* | 4,651 | 8.754 | SI Trade |
12:54:43 - 26-Apr-24 |
