Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sevan Marine Or (0MHQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 28,514 21.35 SI Trade
 14:59:14 - 05-Mar-26
Unknown* 8,693 21.30 SI Trade
 14:00:14 - 05-Mar-26
Unknown* 3,428 20.10 SI Trade
 15:17:25 - 03-Mar-26
Unknown* 488 20.10 SI Trade
 15:15:55 - 03-Mar-26
Unknown* 485 20.10 SI Trade
 15:12:24 - 03-Mar-26
Unknown* 488 20.10 SI Trade
 15:11:07 - 03-Mar-26
Unknown* 479 20.00 SI Trade
 15:02:30 - 03-Mar-26
Unknown* 480 20.00 SI Trade
 15:01:08 - 03-Mar-26
Unknown* 479 20.00 SI Trade
 14:59:42 - 03-Mar-26
Unknown* 479 20.00 SI Trade
 14:58:08 - 03-Mar-26
Unknown* 256 20.25 SI Trade
 12:26:44 - 03-Mar-26
Unknown* 3,773 20.05 SI Trade
 08:52:01 - 03-Mar-26
Unknown* 20,000 20.25 SI Trade
 08:35:41 - 03-Mar-26
Unknown* 10,000 20.80 SI Trade
 10:24:22 - 02-Mar-26
Unknown* 2,621 21.30 SI Trade
 09:37:40 - 27-Feb-26
Unknown* 1,874 21.325 SI Trade
 09:24:00 - 27-Feb-26
Unknown* 93 20.75 OTC Trade
 14:43:51 - 26-Feb-26
Unknown* 94 20.75 SI Trade
 14:43:51 - 26-Feb-26
Unknown* 495 20.35 SI Trade
 14:30:30 - 25-Feb-26
Unknown* 10 19.68 OTC Trade
 11:57:35 - 25-Feb-26
Unknown* 9 19.68 OTC Trade
 11:57:35 - 25-Feb-26
Unknown* 10 19.68 SI Trade
 11:57:35 - 25-Feb-26
Unknown* 10 19.68 SI Trade
 11:57:35 - 25-Feb-26
Unknown* 13,718 20.75 SI Trade
 09:00:16 - 25-Feb-26
Unknown* 50 20.60 OTC Trade
 10:59:27 - 24-Feb-26
Unknown* 50 20.60 SI Trade
 10:59:27 - 24-Feb-26
Unknown* 341 20.80 SI Trade
 09:53:43 - 24-Feb-26
Unknown* 1,979 20.80 SI Trade
 09:53:40 - 24-Feb-26
Unknown* 82 20.85 SI Trade
 09:52:30 - 24-Feb-26
Unknown* 30 21.125 SI Trade
 14:58:00 - 20-Feb-26
Unknown* 5 21.20 SI Trade
 08:13:16 - 20-Feb-26
Unknown* 21,241 21.00 SI Trade
 14:04:28 - 19-Feb-26
Unknown* 62 20.55 SI Trade
 15:19:52 - 17-Feb-26
Unknown* 62 20.55 SI Trade
 15:19:52 - 17-Feb-26
Unknown* 55 20.675 SI Trade
 14:33:27 - 17-Feb-26
Unknown* 459 20.60 SI Trade
 13:33:26 - 17-Feb-26
Unknown* 191 20.85 SI Trade
 10:55:29 - 17-Feb-26
Unknown* 333 21.10 SI Trade
 15:19:53 - 16-Feb-26
Unknown* 333 21.10 SI Trade
 15:19:53 - 16-Feb-26
Unknown* 411 21.125 SI Trade
 15:08:06 - 16-Feb-26
Unknown* 298 21.125 SI Trade
 14:42:48 - 16-Feb-26
Unknown* 226 21.325 SI Trade
 14:19:02 - 16-Feb-26
Unknown* 226 21.325 SI Trade
 14:19:02 - 16-Feb-26
Unknown* 91 21.50 SI Trade
 10:39:14 - 16-Feb-26
Unknown* 50 21.40 OTC Trade
 10:31:39 - 13-Feb-26
Unknown* 309 21.35 SI Trade
 15:25:20 - 12-Feb-26
Unknown* 490 21.35 SI Trade
 15:25:20 - 12-Feb-26
Unknown* 292 21.30 SI Trade
 13:40:44 - 12-Feb-26
Unknown* 292 21.30 SI Trade
 13:40:44 - 12-Feb-26
Unknown* 700 21.325 SI Trade
 13:25:16 - 12-Feb-26
Unknown* 150 21.578 OTC Trade
 08:00:07 - 11-Feb-26
Unknown* 531 21.55 SI Trade
 14:42:54 - 10-Feb-26
Unknown* 526 21.45 SI Trade
 13:54:40 - 10-Feb-26
Unknown* 527 21.45 SI Trade
 13:52:28 - 10-Feb-26
Unknown* 526 21.45 SI Trade
 13:51:23 - 10-Feb-26
Unknown* 546 21.25 SI Trade
 13:13:14 - 10-Feb-26
Unknown* 13,788 21.05 SI Trade
 11:07:55 - 10-Feb-26
Unknown* 63 20.10 OTC Trade
 11:38:25 - 06-Feb-26
Unknown* 2 20.475 SI Trade
 08:27:02 - 05-Feb-26
Unknown* 14,783 20.45 SI Trade
 14:25:18 - 04-Feb-26
Unknown* 4 20.45 OTC Trade
 12:12:28 - 04-Feb-26
Unknown* 630 20.85 SI Trade
 15:25:13 - 03-Feb-26
Unknown* 184 21.00 OTC Trade
 09:18:28 - 03-Feb-26
Unknown* 184 21.00 SI Trade
 09:18:28 - 03-Feb-26
Unknown* 362 21.15 SI Trade
 15:08:27 - 02-Feb-26
Unknown* 362 21.15 SI Trade
 15:08:27 - 02-Feb-26
Unknown* 21 21.35 OTC Trade
 13:53:47 - 02-Feb-26
Unknown* 21 21.35 SI Trade
 13:53:47 - 02-Feb-26
Unknown* 500 21.20 SI Trade
 10:00:32 - 02-Feb-26
Unknown* 1,000 21.20 SI Trade
 09:59:06 - 02-Feb-26
Unknown* 5,000 20.95 SI Trade
 09:48:53 - 02-Feb-26
Unknown* 10,000 20.85 SI Trade
 09:48:00 - 02-Feb-26
Unknown* 5,000 20.85 SI Trade
 09:40:38 - 02-Feb-26
Unknown* 112 20.90 OTC Trade
 14:17:48 - 30-Jan-26
Unknown* 10 20.60 SI Trade
 09:28:49 - 30-Jan-26
Unknown* 10 20.60 SI Trade
 09:28:49 - 30-Jan-26
Unknown* 10 20.60 SI Trade
 09:28:49 - 30-Jan-26
Unknown* 10 20.60 SI Trade
 09:28:49 - 30-Jan-26
Unknown* 10 20.60 OTC Trade
 09:28:26 - 30-Jan-26
Unknown* 10 20.60 OTC Trade
 09:28:26 - 30-Jan-26
Unknown* 10 20.60 OTC Trade
 09:28:26 - 30-Jan-26
Unknown* 10 20.60 OTC Trade
 09:28:26 - 30-Jan-26
Unknown* 33 20.35 SI Trade
 15:25:18 - 27-Jan-26
Unknown* 77 20.35 SI Trade
 15:25:18 - 27-Jan-26
Unknown* 89 20.35 SI Trade
 15:25:18 - 27-Jan-26
Unknown* 23 20.35 SI Trade
 15:25:18 - 27-Jan-26
Unknown* 248 20.35 SI Trade
 15:25:18 - 27-Jan-26
Unknown* 239 20.35 SI Trade
 15:25:18 - 27-Jan-26
Unknown* 184 20.35 SI Trade
 15:25:18 - 27-Jan-26
Unknown* 194 20.40 SI Trade
 15:18:05 - 27-Jan-26
Unknown* 108 20.40 SI Trade
 15:17:44 - 27-Jan-26
Unknown* 1 20.40 SI Trade
 15:17:44 - 27-Jan-26
Unknown* 80 20.35 SI Trade
 15:17:43 - 27-Jan-26
Unknown* 14 20.30 SI Trade
 14:43:09 - 27-Jan-26
Unknown* 281 20.30 SI Trade
 13:54:21 - 26-Jan-26
Unknown* 281 20.30 SI Trade
 13:54:21 - 26-Jan-26
Unknown* 400 20.30 SI Trade
 13:24:53 - 26-Jan-26
Unknown* 400 20.30 SI Trade
 13:24:53 - 26-Jan-26
Unknown* 271 20.30 SI Trade
 13:09:12 - 26-Jan-26
Unknown* 271 20.30 SI Trade
 13:09:12 - 26-Jan-26
Unknown* 332 20.25 SI Trade
 12:36:19 - 26-Jan-26
Unknown* 332 20.25 SI Trade
 12:36:19 - 26-Jan-26
Unknown* 274 20.25 SI Trade
 12:05:29 - 26-Jan-26
Unknown* 5,000 20.25454 Currency Conversion
Negotiated Trade
 10:15:31 - 26-Jan-26
Unknown* 1,000 20.23859 Currency Conversion
Negotiated Trade
 10:10:58 - 26-Jan-26
Unknown* 495 19.98 OTC Trade
 15:04:57 - 22-Jan-26
Unknown* 1,960 19.97 SI Trade
 14:50:34 - 22-Jan-26
Unknown* 10,157 20.05 SI Trade
 13:52:18 - 22-Jan-26
Unknown* 511 19.84 SI Trade
 15:19:23 - 20-Jan-26
Unknown* 521 19.84 SI Trade
 15:15:59 - 20-Jan-26
Unknown* 490 19.84 SI Trade
 15:13:54 - 20-Jan-26
Unknown* 489 19.84 SI Trade
 15:11:48 - 20-Jan-26
Unknown* 487 19.84 SI Trade
 15:09:42 - 20-Jan-26
Unknown* 487 19.90 SI Trade
 15:04:53 - 20-Jan-26
Unknown* 500 19.92 SI Trade
 15:01:45 - 20-Jan-26
Unknown* 520 19.88 SI Trade
 14:39:19 - 20-Jan-26
Unknown* 503 19.88 SI Trade
 14:27:38 - 20-Jan-26
Unknown* 400 19.88 SI Trade
 14:24:13 - 20-Jan-26
Unknown* 502 19.88 SI Trade
 14:23:01 - 20-Jan-26
Unknown* 505 19.88 SI Trade
 14:21:48 - 20-Jan-26
Unknown* 35,000 20.10 SI Trade
 13:09:27 - 20-Jan-26
Unknown* 883 20.225 SI Trade
 08:33:53 - 20-Jan-26
Unknown* 2,000 20.20165 Currency Conversion
Negotiated Trade
 09:34:26 - 19-Jan-26
Unknown* 149 20.25 OTC Trade
 08:56:34 - 19-Jan-26
Unknown* 150 20.25 SI Trade
 08:56:34 - 19-Jan-26
Unknown* 9 20.25 OTC Trade
 08:55:03 - 19-Jan-26
Unknown* 10,000 20.45 SI Trade
 08:42:36 - 19-Jan-26
Unknown* 20,148 20.45 SI Trade
 08:31:35 - 19-Jan-26
Unknown* 20,148 20.45 SI Trade
 08:31:35 - 19-Jan-26
Unknown* 103 20.60 OTC Trade
 08:20:08 - 19-Jan-26
Unknown* 526 21.15 SI Trade
 15:12:33 - 16-Jan-26
Unknown* 523 21.15 SI Trade
 14:34:42 - 16-Jan-26
Unknown* 1,403 21.00 SI Trade
 13:02:41 - 16-Jan-26
Unknown* 2,776 21.15 SI Trade
 13:02:22 - 16-Jan-26
Unknown* 2,776 21.15 SI Trade
 13:02:22 - 16-Jan-26
Unknown* 491 21.30 SI Trade
 12:49:43 - 16-Jan-26
Unknown* 10 21.00 OTC Trade
 12:27:30 - 16-Jan-26
Unknown* 10 21.00 SI Trade
 12:27:30 - 16-Jan-26
Unknown* 108 21.00 OTC Trade
 14:33:27 - 15-Jan-26
Unknown* 247 21.00 SI Trade
 13:42:06 - 15-Jan-26
Unknown* 247 21.00 SI Trade
 13:42:06 - 15-Jan-26
Unknown* 10 21.35 OTC Trade
 08:00:19 - 15-Jan-26
Unknown* 96 21.15 SI Trade
 14:38:55 - 14-Jan-26
Unknown* 2,224 21.20 SI Trade
 14:38:39 - 14-Jan-26
Unknown* 2,224 21.20 SI Trade
 14:38:39 - 14-Jan-26
Unknown* 364 21.35 SI Trade
 08:38:18 - 14-Jan-26
Unknown* 1,197 21.20 SI Trade
 08:02:09 - 14-Jan-26
Unknown* 405 20.80 SI Trade
 12:48:21 - 13-Jan-26
Unknown* 405 20.80 SI Trade
 12:48:21 - 13-Jan-26
Unknown* 245 20.80 SI Trade
 12:12:16 - 13-Jan-26
Unknown* 245 20.80 SI Trade
 12:12:16 - 13-Jan-26
Unknown* 10 21.00 OTC Trade
 10:29:55 - 13-Jan-26
Unknown* 144 21.00 OTC Trade
 10:27:52 - 13-Jan-26
Unknown* 755 21.05 SI Trade
 09:34:39 - 13-Jan-26
Unknown* 18 21.05 SI Trade
 09:26:29 - 13-Jan-26
Unknown* 591 21.00 SI Trade
 08:14:12 - 13-Jan-26
Unknown* 591 21.00 SI Trade
 08:14:12 - 13-Jan-26
Unknown* 15,000 21.025 SI Trade
 08:07:38 - 13-Jan-26
Unknown* 699 21.20 SI Trade
 15:06:00 - 12-Jan-26
Unknown* 377 21.30 OTC Trade
 13:35:28 - 12-Jan-26
Unknown* 1,206 21.20 SI Trade
 13:09:58 - 12-Jan-26
Unknown* 850 21.375 SI Trade
 09:31:08 - 12-Jan-26
Unknown* 18 21.95 OTC Trade
 14:26:40 - 09-Jan-26
Unknown* 39 21.50 OTC Trade
 11:35:14 - 09-Jan-26
Unknown* 10 20.90 OTC Trade
 08:24:37 - 09-Jan-26
Unknown* 108 20.50 SI Trade
 12:48:43 - 08-Jan-26
Unknown* 108 20.50 OTC Trade
 12:48:43 - 08-Jan-26
Unknown* 5,000 20.60 SI Trade
 09:06:22 - 08-Jan-26
Unknown* 10 20.45 OTC Trade
 08:00:38 - 08-Jan-26
Unknown* 5 19.56 OTC Trade
 13:27:01 - 07-Jan-26
Unknown* 18,618 19.46 SI Trade
 12:57:14 - 05-Jan-26
Unknown* 7,768 19.52 SI Trade
 12:51:50 - 05-Jan-26
Unknown* 1,382 19.52 SI Trade
 12:51:47 - 05-Jan-26
Unknown* 3,300 19.71928 Currency Conversion
Negotiated Trade
 13:35:26 - 02-Jan-26
Unknown* 2,750 19.70017 Currency Conversion
Negotiated Trade
 13:34:00 - 02-Jan-26
Unknown* 30 19.52 SI Trade
 15:06:33 - 30-Dec-25
Unknown* 30 19.52 SI Trade
 15:06:33 - 30-Dec-25
Unknown* 298 19.36 SI Trade
 09:14:38 - 30-Dec-25
Unknown* 298 19.36 SI Trade
 09:14:38 - 30-Dec-25
Unknown* 12 19.56 OTC Trade
 08:00:26 - 30-Dec-25
Unknown* 4,041 19.44 SI Trade
 12:18:36 - 29-Dec-25
Unknown* 3,783 19.43 SI Trade
 12:12:54 - 29-Dec-25
Unknown* 1 19.65 SI Trade
 14:46:02 - 23-Dec-25
Unknown* 278 19.60 SI Trade
 11:56:11 - 23-Dec-25
Unknown* 278 19.60 SI Trade
 11:56:11 - 23-Dec-25
Unknown* 267 19.62 SI Trade
 11:22:54 - 23-Dec-25
Unknown* 267 19.62 SI Trade
 11:22:54 - 23-Dec-25
Unknown* 442 19.68 SI Trade
 10:59:21 - 23-Dec-25
Unknown* 442 19.68 SI Trade
 10:59:21 - 23-Dec-25
Unknown* 307 19.68 SI Trade
 10:58:53 - 23-Dec-25
Unknown* 307 19.68 SI Trade
 10:58:53 - 23-Dec-25
Unknown* 547 19.86 SI Trade
 10:08:45 - 23-Dec-25
Unknown* 277 19.74 SI Trade
 09:25:46 - 23-Dec-25
Unknown* 277 19.74 SI Trade
 09:25:46 - 23-Dec-25
Unknown* 257 19.80 SI Trade
 09:23:06 - 23-Dec-25
Unknown* 257 19.80 SI Trade
 09:23:06 - 23-Dec-25
Unknown* 10,000 19.92 SI Trade
 14:48:51 - 22-Dec-25
Unknown* 17,347 19.81 SI Trade
 14:41:36 - 22-Dec-25
Unknown* 1,000 20.005 SI Trade
 09:49:42 - 22-Dec-25
Unknown* 242 20.04 SI Trade
 10:03:06 - 19-Dec-25
FTSE 100 Latest
Value10,249.52
Change-35.23