Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sevan Marine Or (0MHQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 504 21.00 SI Trade
 11:50:56 - 16-Apr-25
Unknown* 393 20.825 SI Trade
 11:10:33 - 16-Apr-25
Unknown* 345 20.95 SI Trade
 13:01:51 - 15-Apr-25
Unknown* 345 20.95 SI Trade
 13:01:51 - 15-Apr-25
Unknown* 171 21.10 SI Trade
 09:21:01 - 15-Apr-25
Unknown* 171 21.10 SI Trade
 09:21:01 - 15-Apr-25
Unknown* 171 21.05 SI Trade
 09:00:16 - 15-Apr-25
Unknown* 277 20.90 SI Trade
 13:31:06 - 14-Apr-25
Unknown* 277 20.85 SI Trade
 13:20:48 - 14-Apr-25
Unknown* 277 20.85 SI Trade
 13:20:48 - 14-Apr-25
Unknown* 394 20.75 SI Trade
 11:58:38 - 14-Apr-25
Unknown* 394 20.75 SI Trade
 11:58:38 - 14-Apr-25
Unknown* 389 20.50 SI Trade
 09:02:20 - 14-Apr-25
Unknown* 389 20.50 SI Trade
 09:02:20 - 14-Apr-25
Unknown* 164 20.275 SI Trade
 15:00:58 - 11-Apr-25
Unknown* 273 20.10 SI Trade
 13:26:47 - 11-Apr-25
Unknown* 5,000 19.93998 Currency Conversion
Negotiated Trade
 13:06:00 - 11-Apr-25
Unknown* 252 19.48 SI Trade
 10:56:42 - 11-Apr-25
Unknown* 298 19.41 SI Trade
 10:48:47 - 11-Apr-25
Unknown* 250 19.61 SI Trade
 09:02:20 - 11-Apr-25
Unknown* 22 19.82 SI Trade
 14:25:13 - 10-Apr-25
Unknown* 336 19.86 SI Trade
 09:20:47 - 10-Apr-25
Unknown* 8,803 20.55 SI Trade
 08:20:52 - 10-Apr-25
Unknown* 8,803 20.55 SI Trade
 08:20:52 - 10-Apr-25
Unknown* 361 19.44 SI Trade
 15:01:25 - 09-Apr-25
Unknown* 361 19.12 SI Trade
 14:25:49 - 09-Apr-25
Unknown* 722 19.15 SI Trade
 14:02:04 - 09-Apr-25
Unknown* 611 19.26 SI Trade
 10:57:37 - 09-Apr-25
Unknown* 211 20.05 SI Trade
 13:38:14 - 08-Apr-25
Unknown* 635 19.84 SI Trade
 10:50:37 - 08-Apr-25
Unknown* 1 19.80 SI Trade
 09:18:36 - 08-Apr-25
Unknown* 5,000 19.77966 Currency Conversion
Negotiated Trade
 15:04:57 - 07-Apr-25
Unknown* 5,000 19.92169 Currency Conversion
Negotiated Trade
 14:56:49 - 07-Apr-25
Unknown* 7,000 19.57468 Currency Conversion
Negotiated Trade
 14:34:24 - 07-Apr-25
Unknown* 726 19.50 SI Trade
 14:23:19 - 07-Apr-25
Unknown* 1,445 19.46 SI Trade
 10:29:59 - 07-Apr-25
Unknown* 188 19.04 SI Trade
 08:07:01 - 07-Apr-25
Unknown* 9 18.74 OTC Trade
 08:00:12 - 07-Apr-25
Unknown* 1 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 1 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 2 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 6 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 3 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 12 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 5 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 1 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 5 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 1 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 1 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 1 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 3 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 1 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 1 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 1 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 1 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 1 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 1 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 1 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 1 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 1 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 1 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 1 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 2 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 2 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 0 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 1 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 12 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 2 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 1 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 3 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 1 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 1 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 2 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 3 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 1 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 5 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 1 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 1 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 18 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 1 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 1 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 1 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 2 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 1 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 1 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 1 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 1 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 1 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 1 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 1 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 1 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 1 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 2 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 1 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 1 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 1 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 1 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 1 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 1 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 1 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 1 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 2 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 1 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 2 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 3 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 3 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 1 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 1 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 5 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 1 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 3 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 2 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 5 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 6 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 1 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 1 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 1 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 1 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 4 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 7 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 1 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 1 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 4 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 3 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 2 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 3 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 1 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 4 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 2 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 2 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 2 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 1 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 1 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 2 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 3 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 1 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 1 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 1 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 1 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 3 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 0 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 1 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 1 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 2 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 2 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 1 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 1 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 1 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 2 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 1 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 1 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 2 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 1 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 1 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 5 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 2 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 1 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 1 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 1 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 1 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 2 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 4 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 2 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 0 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 3 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 13 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 1 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 3 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 23 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 9 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 3 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 1 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 2 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 1 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 1 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 1 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 3 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 1 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 1 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 1 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 5 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 1 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 1 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 1 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 3 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 1 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 1 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 9 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 1 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 1 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 1 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 1 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 3 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 1 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 5 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 0 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 1 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 1 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 1 21.05 OTC Trade
 11:32:22 - 04-Apr-25
Unknown* 3 21.05 OTC Trade
 11:32:22 - 04-Apr-25
FTSE 100 Latest
Value8,275.66
Change0.06