| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38 | 24.85 | OTC Trade |
12:12:08 - 06-Jun-25 |
| Unknown* | 4 | 24.85 | SI Trade |
12:12:08 - 06-Jun-25 |
| Unknown* | 269 | 24.95 | SI Trade |
11:23:59 - 06-Jun-25 |
| Unknown* | 250 | 25.27823 | Currency Conversion Negotiated Trade |
09:09:55 - 05-Jun-25 |
| Unknown* | 23 | 25.70 | SI Trade |
15:18:01 - 04-Jun-25 |
| Unknown* | 84 | 25.90 | SI Trade |
09:45:51 - 04-Jun-25 |
| Unknown* | 88 | 25.90 | SI Trade |
09:45:51 - 04-Jun-25 |
| Unknown* | 220 | 25.90 | SI Trade |
09:45:51 - 04-Jun-25 |
| Unknown* | 4 | 25.55 | OTC Trade |
14:50:54 - 03-Jun-25 |
| Unknown* | 4 | 25.55 | SI Trade |
14:50:54 - 03-Jun-25 |
| Unknown* | 5 | 25.65 | OTC Trade |
14:50:21 - 03-Jun-25 |
| Unknown* | 0 | 25.75 | OTC Trade |
09:41:35 - 03-Jun-25 |
| Unknown* | 1 | 24.85 | SI Trade |
08:07:31 - 02-Jun-25 |
| Unknown* | 380 | 24.85 | SI Trade |
14:49:08 - 30-May-25 |
| Unknown* | 411 | 24.90 | SI Trade |
14:11:57 - 30-May-25 |
| Unknown* | 410 | 25.05 | SI Trade |
12:48:37 - 30-May-25 |
| Unknown* | 146 | 25.35 | SI Trade |
11:37:30 - 30-May-25 |
| Unknown* | 478 | 25.225 | SI Trade |
09:03:56 - 30-May-25 |
| Unknown* | 20 | 25.30 | OTC Trade |
08:00:07 - 30-May-25 |
| Unknown* | 332 | 24.25 | SI Trade |
14:57:16 - 26-May-25 |
| Unknown* | 332 | 24.15 | SI Trade |
14:52:13 - 26-May-25 |
| Unknown* | 955 | 24.30 | SI Trade |
14:41:46 - 26-May-25 |
| Unknown* | 2,094 | 23.80 | SI Trade |
13:08:59 - 26-May-25 |
| Unknown* | 1 | 24.05 | SI Trade |
08:45:48 - 26-May-25 |
| Unknown* | 0 | 24.15 | OTC Trade |
08:39:34 - 26-May-25 |
| Unknown* | 0 | 24.15 | OTC Trade |
08:39:34 - 26-May-25 |
| Unknown* | 1,009 | 24.15 | SI Trade |
08:11:10 - 26-May-25 |
| Unknown* | 1,133 | 22.60 | OTC Trade |
08:00:16 - 23-May-25 |
| Unknown* | 1 | 23.00 | SI Trade |
15:18:02 - 22-May-25 |
| Unknown* | 2 | 23.10 | OTC Trade |
08:00:12 - 22-May-25 |
| Unknown* | 2 | 23.10 | OTC Trade |
08:00:12 - 22-May-25 |
| Unknown* | 2 | 23.10 | OTC Trade |
08:00:12 - 22-May-25 |
| Unknown* | 2 | 23.10 | OTC Trade |
08:00:12 - 22-May-25 |
| Unknown* | 677 | 23.20 | SI Trade |
11:29:46 - 21-May-25 |
| Unknown* | 1,773 | 23.20 | SI Trade |
10:20:34 - 20-May-25 |
| Unknown* | 18 | 23.40 | SI Trade |
14:56:44 - 19-May-25 |
| Unknown* | 219 | 23.30 | SI Trade |
14:51:20 - 19-May-25 |
| Unknown* | 47 | 23.45 | SI Trade |
14:09:44 - 19-May-25 |
| Unknown* | 67 | 23.45 | OTC Trade |
12:53:54 - 19-May-25 |
| Unknown* | 25 | 23.45 | OTC Trade |
12:53:54 - 19-May-25 |
| Unknown* | 141 | 23.50 | SI Trade |
12:15:53 - 19-May-25 |
| Unknown* | 500 | 23.65 | SI Trade |
10:25:00 - 19-May-25 |
| Unknown* | 500 | 23.70 | SI Trade |
10:18:42 - 19-May-25 |
| Unknown* | 238 | 23.60 | SI Trade |
09:46:53 - 19-May-25 |
| Unknown* | 100 | 23.55 | SI Trade |
09:13:56 - 19-May-25 |
| Unknown* | 127 | 23.70 | SI Trade |
08:33:04 - 19-May-25 |
| Unknown* | 25 | 23.85 | OTC Trade |
12:19:41 - 16-May-25 |
| Unknown* | 67 | 23.85 | OTC Trade |
12:18:10 - 16-May-25 |
| Unknown* | 15 | 23.60009 | Currency Conversion Negotiated Trade |
08:03:20 - 16-May-25 |
| Unknown* | 6 | 23.55 | SI Trade |
13:53:59 - 15-May-25 |
| Unknown* | 4 | 23.60 | SI Trade |
13:10:56 - 15-May-25 |
| Unknown* | 4 | 23.75 | SI Trade |
12:56:02 - 15-May-25 |
| Unknown* | 4 | 23.75 | SI Trade |
09:17:58 - 15-May-25 |
| Unknown* | 3 | 23.75 | SI Trade |
09:05:54 - 15-May-25 |
| Unknown* | 91 | 23.70 | SI Trade |
08:19:05 - 15-May-25 |
| Unknown* | 477 | 24.00 | SI Trade |
14:16:20 - 14-May-25 |
| Unknown* | 477 | 23.95 | SI Trade |
13:38:23 - 14-May-25 |
| Unknown* | 7 | 23.75 | SI Trade |
08:00:24 - 14-May-25 |
| Unknown* | 7 | 23.75 | SI Trade |
08:00:24 - 14-May-25 |
| Unknown* | 7 | 23.75 | OTC Trade |
08:00:24 - 14-May-25 |
| Unknown* | 6 | 23.75 | OTC Trade |
08:00:19 - 14-May-25 |
| Unknown* | 7 | 23.75 | OTC Trade |
08:00:19 - 14-May-25 |
| Unknown* | 7 | 23.75 | OTC Trade |
08:00:19 - 14-May-25 |
| Unknown* | 399 | 24.00 | SI Trade |
15:08:41 - 13-May-25 |
| Unknown* | 453 | 24.00 | SI Trade |
15:07:01 - 13-May-25 |
| Unknown* | 82 | 24.00 | SI Trade |
15:05:36 - 13-May-25 |
| Unknown* | 620 | 24.00 | SI Trade |
15:05:21 - 13-May-25 |
| Unknown* | 12 | 24.00 | SI Trade |
15:05:09 - 13-May-25 |
| Unknown* | 407 | 24.00 | SI Trade |
15:04:41 - 13-May-25 |
| Unknown* | 10 | 24.00 | SI Trade |
14:56:33 - 13-May-25 |
| Unknown* | 34 | 24.00 | SI Trade |
14:52:11 - 13-May-25 |
| Unknown* | 27,506 | 23.85 | SI Trade |
09:32:44 - 13-May-25 |
| Unknown* | 27,506 | 23.85 | SI Trade |
09:32:44 - 13-May-25 |
| Unknown* | 2,000 | 23.50 | SI Trade |
11:37:38 - 12-May-25 |
| Unknown* | 2,000 | 23.69488 | Currency Conversion Negotiated Trade |
11:37:32 - 12-May-25 |
| Unknown* | -2,000 | 23.5588 | Correction Negotiated Trade |
11:26:38 - 12-May-25 |
| Unknown* | 2,000 | 23.5588 | Negotiated Trade |
11:26:38 - 12-May-25 |
| Unknown* | 142 | 23.30 | SI Trade |
14:27:44 - 08-May-25 |
| Unknown* | 59 | 23.40 | SI Trade |
13:41:25 - 08-May-25 |
| Unknown* | 40 | 23.40 | SI Trade |
13:37:31 - 08-May-25 |
| Unknown* | 219 | 23.10 | SI Trade |
12:32:24 - 08-May-25 |
| Unknown* | 3 | 23.15 | OTC Trade |
10:31:25 - 08-May-25 |
| Unknown* | 1 | 23.15 | OTC Trade |
10:31:25 - 08-May-25 |
| Unknown* | 2 | 23.15 | OTC Trade |
10:31:25 - 08-May-25 |
| Unknown* | 5 | 23.15 | OTC Trade |
10:31:25 - 08-May-25 |
| Unknown* | 6 | 23.15 | OTC Trade |
10:31:25 - 08-May-25 |
| Unknown* | 351 | 23.20 | SI Trade |
10:15:08 - 08-May-25 |
| Unknown* | 89 | 23.05 | OTC Trade |
08:38:32 - 08-May-25 |
| Unknown* | 90 | 23.05 | SI Trade |
08:38:32 - 08-May-25 |
| Unknown* | 8,263 | 23.10 | SI Trade |
08:24:13 - 08-May-25 |
| Unknown* | 8,263 | 23.10 | SI Trade |
08:24:13 - 08-May-25 |
| Unknown* | 2 | 23.20 | OTC Trade |
08:19:37 - 08-May-25 |
| Unknown* | 2 | 23.20 | OTC Trade |
08:19:37 - 08-May-25 |
| Unknown* | 5 | 23.20 | OTC Trade |
08:19:37 - 08-May-25 |
| Unknown* | 7 | 23.20 | OTC Trade |
08:19:37 - 08-May-25 |
| Unknown* | 337 | 22.825 | SI Trade |
09:30:51 - 06-May-25 |
| Unknown* | 21 | 22.80 | SI Trade |
14:52:57 - 05-May-25 |
| Unknown* | 5 | 23.00 | SI Trade |
09:42:08 - 05-May-25 |
| Unknown* | 155 | 22.15 | SI Trade |
12:40:34 - 02-May-25 |
| Unknown* | 335 | 22.10 | SI Trade |
11:36:58 - 02-May-25 |
| Unknown* | 372 | 22.35 | SI Trade |
10:58:05 - 02-May-25 |
| Unknown* | 210 | 22.45 | SI Trade |
09:38:45 - 02-May-25 |
| Unknown* | 163 | 22.25 | SI Trade |
08:17:43 - 02-May-25 |
| Unknown* | 38 | 22.00 | SI Trade |
15:12:40 - 30-Apr-25 |
| Unknown* | 14 | 22.00 | SI Trade |
15:12:40 - 30-Apr-25 |
| Unknown* | 22 | 22.05 | SI Trade |
15:01:12 - 30-Apr-25 |
| Unknown* | 75 | 22.05 | SI Trade |
15:01:12 - 30-Apr-25 |
| Unknown* | 49 | 22.10 | SI Trade |
14:43:15 - 30-Apr-25 |
| Unknown* | 48 | 22.10 | SI Trade |
14:43:15 - 30-Apr-25 |
| Unknown* | 162 | 22.55 | SI Trade |
13:31:29 - 30-Apr-25 |
| Unknown* | 98 | 22.50 | SI Trade |
13:09:11 - 30-Apr-25 |
| Unknown* | 310 | 22.45 | SI Trade |
11:37:33 - 30-Apr-25 |
| Unknown* | 310 | 22.45 | SI Trade |
11:37:33 - 30-Apr-25 |
| Unknown* | 549 | 22.425 | SI Trade |
09:19:16 - 30-Apr-25 |
| Unknown* | 331 | 22.20 | SI Trade |
14:02:16 - 29-Apr-25 |
| Unknown* | 439 | 21.95 | SI Trade |
11:15:08 - 29-Apr-25 |
| Unknown* | 439 | 21.95 | SI Trade |
11:15:08 - 29-Apr-25 |
| Unknown* | 139 | 21.90 | SI Trade |
10:30:33 - 29-Apr-25 |
| Unknown* | 272 | 22.675 | SI Trade |
14:11:04 - 28-Apr-25 |
| Unknown* | 1,501 | 22.75 | SI Trade |
13:55:38 - 28-Apr-25 |
| Unknown* | 299 | 22.70 | SI Trade |
13:51:34 - 28-Apr-25 |
| Unknown* | 313 | 22.775 | SI Trade |
13:49:44 - 28-Apr-25 |
| Unknown* | 2 | 22.75 | OTC Trade |
09:31:33 - 28-Apr-25 |
| Unknown* | 7 | 22.75 | OTC Trade |
09:31:33 - 28-Apr-25 |
| Unknown* | 5 | 22.75 | OTC Trade |
09:31:33 - 28-Apr-25 |
| Unknown* | 1 | 22.50 | SI Trade |
15:16:54 - 25-Apr-25 |
| Unknown* | 362 | 22.55 | SI Trade |
11:59:36 - 25-Apr-25 |
| Unknown* | 26 | 22.725 | SI Trade |
11:09:46 - 25-Apr-25 |
| Unknown* | 46 | 22.775 | SI Trade |
11:09:46 - 25-Apr-25 |
| Unknown* | 13,630 | 22.55 | SI Trade |
08:29:18 - 25-Apr-25 |
| Unknown* | 12,653 | 22.60 | SI Trade |
08:15:39 - 25-Apr-25 |
| Unknown* | 9,711 | 22.45 | SI Trade |
08:11:28 - 25-Apr-25 |
| Unknown* | 2 | 21.95 | OTC Trade |
08:00:23 - 25-Apr-25 |
| Unknown* | 7 | 21.95 | OTC Trade |
08:00:23 - 25-Apr-25 |
| Unknown* | 5 | 21.95 | OTC Trade |
08:00:22 - 25-Apr-25 |
| Unknown* | 1 | 21.75 | OTC Trade |
14:58:44 - 24-Apr-25 |
| Unknown* | 47 | 21.75 | OTC Trade |
14:58:43 - 24-Apr-25 |
| Unknown* | 552 | 21.85 | SI Trade |
12:04:50 - 24-Apr-25 |
| Unknown* | 224 | 21.90 | SI Trade |
11:50:20 - 24-Apr-25 |
| Unknown* | 263 | 21.80 | SI Trade |
09:50:15 - 24-Apr-25 |
| Unknown* | 255 | 21.90 | SI Trade |
13:10:12 - 23-Apr-25 |
| Unknown* | 1,200 | 21.95 | SI Trade |
12:44:28 - 23-Apr-25 |
| Unknown* | 396 | 21.90 | SI Trade |
09:41:28 - 23-Apr-25 |
| Unknown* | 194 | 21.875 | SI Trade |
09:29:39 - 23-Apr-25 |
| Unknown* | 350 | 21.88324 | Currency Conversion Negotiated Trade |
09:03:41 - 23-Apr-25 |
| Unknown* | 156 | 20.95 | SI Trade |
15:19:53 - 22-Apr-25 |
| Unknown* | 156 | 20.95 | SI Trade |
15:19:53 - 22-Apr-25 |
| Unknown* | 504 | 21.00 | SI Trade |
11:50:56 - 16-Apr-25 |
| Unknown* | 393 | 20.825 | SI Trade |
11:10:33 - 16-Apr-25 |
| Unknown* | 345 | 20.95 | SI Trade |
13:01:51 - 15-Apr-25 |
| Unknown* | 345 | 20.95 | SI Trade |
13:01:51 - 15-Apr-25 |
| Unknown* | 171 | 21.10 | SI Trade |
09:21:01 - 15-Apr-25 |
| Unknown* | 171 | 21.10 | SI Trade |
09:21:01 - 15-Apr-25 |
| Unknown* | 171 | 21.05 | SI Trade |
09:00:16 - 15-Apr-25 |
| Unknown* | 277 | 20.90 | SI Trade |
13:31:06 - 14-Apr-25 |
| Unknown* | 277 | 20.85 | SI Trade |
13:20:48 - 14-Apr-25 |
| Unknown* | 277 | 20.85 | SI Trade |
13:20:48 - 14-Apr-25 |
| Unknown* | 394 | 20.75 | SI Trade |
11:58:38 - 14-Apr-25 |
| Unknown* | 394 | 20.75 | SI Trade |
11:58:38 - 14-Apr-25 |
| Unknown* | 389 | 20.50 | SI Trade |
09:02:20 - 14-Apr-25 |
| Unknown* | 389 | 20.50 | SI Trade |
09:02:20 - 14-Apr-25 |
| Unknown* | 164 | 20.275 | SI Trade |
15:00:58 - 11-Apr-25 |
| Unknown* | 273 | 20.10 | SI Trade |
13:26:47 - 11-Apr-25 |
| Unknown* | 5,000 | 19.93998 | Currency Conversion Negotiated Trade |
13:06:00 - 11-Apr-25 |
| Unknown* | 252 | 19.48 | SI Trade |
10:56:42 - 11-Apr-25 |
| Unknown* | 298 | 19.41 | SI Trade |
10:48:47 - 11-Apr-25 |
| Unknown* | 250 | 19.61 | SI Trade |
09:02:20 - 11-Apr-25 |
| Unknown* | 22 | 19.82 | SI Trade |
14:25:13 - 10-Apr-25 |
| Unknown* | 336 | 19.86 | SI Trade |
09:20:47 - 10-Apr-25 |
| Unknown* | 8,803 | 20.55 | SI Trade |
08:20:52 - 10-Apr-25 |
| Unknown* | 8,803 | 20.55 | SI Trade |
08:20:52 - 10-Apr-25 |
| Unknown* | 361 | 19.44 | SI Trade |
15:01:25 - 09-Apr-25 |
| Unknown* | 361 | 19.12 | SI Trade |
14:25:49 - 09-Apr-25 |
| Unknown* | 722 | 19.15 | SI Trade |
14:02:04 - 09-Apr-25 |
| Unknown* | 611 | 19.26 | SI Trade |
10:57:37 - 09-Apr-25 |
| Unknown* | 211 | 20.05 | SI Trade |
13:38:14 - 08-Apr-25 |
| Unknown* | 635 | 19.84 | SI Trade |
10:50:37 - 08-Apr-25 |
| Unknown* | 1 | 19.80 | SI Trade |
09:18:36 - 08-Apr-25 |
| Unknown* | 5,000 | 19.77966 | Currency Conversion Negotiated Trade |
15:04:57 - 07-Apr-25 |
| Unknown* | 5,000 | 19.92169 | Currency Conversion Negotiated Trade |
14:56:49 - 07-Apr-25 |
| Unknown* | 7,000 | 19.57468 | Currency Conversion Negotiated Trade |
14:34:24 - 07-Apr-25 |
| Unknown* | 726 | 19.50 | SI Trade |
14:23:19 - 07-Apr-25 |
| Unknown* | 1,445 | 19.46 | SI Trade |
10:29:59 - 07-Apr-25 |
| Unknown* | 188 | 19.04 | SI Trade |
08:07:01 - 07-Apr-25 |
| Unknown* | 9 | 18.74 | OTC Trade |
08:00:12 - 07-Apr-25 |
| Unknown* | 1 | 21.05 | OTC Trade |
11:32:22 - 04-Apr-25 |
| Unknown* | 1 | 21.05 | OTC Trade |
11:32:22 - 04-Apr-25 |
| Unknown* | 2 | 21.05 | OTC Trade |
11:32:22 - 04-Apr-25 |
| Unknown* | 6 | 21.05 | OTC Trade |
11:32:22 - 04-Apr-25 |
| Unknown* | 3 | 21.05 | OTC Trade |
11:32:22 - 04-Apr-25 |
| Unknown* | 12 | 21.05 | OTC Trade |
11:32:22 - 04-Apr-25 |
| Unknown* | 5 | 21.05 | OTC Trade |
11:32:22 - 04-Apr-25 |
| Unknown* | 1 | 21.05 | OTC Trade |
11:32:22 - 04-Apr-25 |
| Unknown* | 5 | 21.05 | OTC Trade |
11:32:22 - 04-Apr-25 |
| Unknown* | 1 | 21.05 | OTC Trade |
11:32:22 - 04-Apr-25 |
| Unknown* | 1 | 21.05 | OTC Trade |
11:32:22 - 04-Apr-25 |
| Unknown* | 1 | 21.05 | OTC Trade |
11:32:22 - 04-Apr-25 |
| Unknown* | 3 | 21.05 | OTC Trade |
11:32:22 - 04-Apr-25 |
| Unknown* | 1 | 21.05 | OTC Trade |
11:32:22 - 04-Apr-25 |
| Unknown* | 1 | 21.05 | OTC Trade |
11:32:22 - 04-Apr-25 |