| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | 22.80 | SI Trade |
14:06:53 - 17-Sep-25 |
| Unknown* | 4,000 | 22.85 | SI Trade |
11:23:15 - 16-Sep-25 |
| Unknown* | 5,000 | 23.05 | SI Trade |
10:32:29 - 16-Sep-25 |
| Unknown* | 1,000 | 23.05 | SI Trade |
10:32:02 - 16-Sep-25 |
| Unknown* | 1,000 | 23.05 | SI Trade |
10:32:02 - 16-Sep-25 |
| Unknown* | 246 | 22.70 | SI Trade |
15:00:42 - 15-Sep-25 |
| Unknown* | 398 | 22.90 | SI Trade |
08:56:08 - 15-Sep-25 |
| Unknown* | 171 | 22.50 | OTC Trade |
08:00:32 - 15-Sep-25 |
| Unknown* | 172 | 22.50 | SI Trade |
08:00:31 - 15-Sep-25 |
| Unknown* | 27 | 22.50 | SI Trade |
08:00:31 - 15-Sep-25 |
| Unknown* | 205 | 22.55 | SI Trade |
11:04:50 - 12-Sep-25 |
| Unknown* | 194 | 22.30 | SI Trade |
08:47:48 - 12-Sep-25 |
| Unknown* | 194 | 22.30 | SI Trade |
08:47:48 - 12-Sep-25 |
| Unknown* | 402 | 22.60 | SI Trade |
15:05:19 - 11-Sep-25 |
| Unknown* | 5,000 | 22.725 | SI Trade |
11:45:44 - 11-Sep-25 |
| Unknown* | 5,000 | 22.725 | SI Trade |
11:45:44 - 11-Sep-25 |
| Unknown* | 122 | 22.70 | SI Trade |
12:26:21 - 10-Sep-25 |
| Unknown* | 122 | 22.70 | SI Trade |
12:26:21 - 10-Sep-25 |
| Unknown* | 614 | 22.30 | SI Trade |
11:35:11 - 09-Sep-25 |
| Unknown* | 12,853 | 22.50 | SI Trade |
13:25:29 - 08-Sep-25 |
| Unknown* | 2,991 | 22.35 | SI Trade |
11:25:59 - 08-Sep-25 |
| Unknown* | 402 | 22.20 | SI Trade |
08:30:46 - 08-Sep-25 |
| Unknown* | 196 | 22.20 | SI Trade |
12:36:34 - 05-Sep-25 |
| Unknown* | 210 | 22.20 | SI Trade |
11:35:55 - 05-Sep-25 |
| Unknown* | 210 | 22.20 | SI Trade |
11:35:55 - 05-Sep-25 |
| Unknown* | 202 | 22.15 | SI Trade |
09:34:48 - 05-Sep-25 |
| Unknown* | 202 | 22.15 | SI Trade |
09:34:48 - 05-Sep-25 |
| Unknown* | 55 | 22.30 | OTC Trade |
08:00:19 - 05-Sep-25 |
| Unknown* | 233 | 22.475 | SI Trade |
13:11:01 - 04-Sep-25 |
| Unknown* | 233 | 22.475 | SI Trade |
13:11:01 - 04-Sep-25 |
| Unknown* | 199 | 22.45 | SI Trade |
12:20:06 - 04-Sep-25 |
| Unknown* | 248 | 22.25 | SI Trade |
10:03:15 - 04-Sep-25 |
| Unknown* | 248 | 22.25 | SI Trade |
10:03:15 - 04-Sep-25 |
| Unknown* | 218 | 22.25 | SI Trade |
10:03:03 - 04-Sep-25 |
| Unknown* | 218 | 22.25 | SI Trade |
10:03:03 - 04-Sep-25 |
| Unknown* | 194 | 22.25 | SI Trade |
08:49:31 - 04-Sep-25 |
| Unknown* | 194 | 22.25 | SI Trade |
08:49:31 - 04-Sep-25 |
| Unknown* | 23 | 22.15 | SI Trade |
13:08:11 - 03-Sep-25 |
| Unknown* | 22 | 22.25 | OTC Trade |
12:37:32 - 03-Sep-25 |
| Unknown* | 830 | 22.225 | SI Trade |
12:35:52 - 03-Sep-25 |
| Unknown* | 292 | 22.55 | SI Trade |
12:16:32 - 02-Sep-25 |
| Unknown* | 307 | 22.80 | SI Trade |
10:33:09 - 01-Sep-25 |
| Unknown* | 237 | 22.95 | SI Trade |
12:58:24 - 29-Aug-25 |
| Unknown* | 237 | 22.95 | SI Trade |
12:58:24 - 29-Aug-25 |
| Unknown* | 101 | 22.95 | OTC Trade |
14:39:49 - 27-Aug-25 |
| Unknown* | 101 | 22.95 | SI Trade |
14:39:49 - 27-Aug-25 |
| Unknown* | 420 | 23.00 | SI Trade |
14:32:48 - 27-Aug-25 |
| Unknown* | 123 | 23.05 | SI Trade |
14:21:13 - 27-Aug-25 |
| Unknown* | 8 | 23.15 | SI Trade |
12:29:50 - 27-Aug-25 |
| Unknown* | 45 | 23.35 | SI Trade |
14:46:48 - 26-Aug-25 |
| Unknown* | 45 | 23.35 | SI Trade |
14:46:48 - 26-Aug-25 |
| Unknown* | 50 | 23.25 | OTC Trade |
08:56:34 - 22-Aug-25 |
| Unknown* | 213 | 23.15 | SI Trade |
08:43:29 - 22-Aug-25 |
| Unknown* | 213 | 23.15 | SI Trade |
08:43:29 - 22-Aug-25 |
| Unknown* | 1 | 23.00 | OTC Trade |
13:40:56 - 19-Aug-25 |
| Unknown* | 0 | 23.00 | OTC Trade |
13:40:56 - 19-Aug-25 |
| Unknown* | 0 | 23.00 | OTC Trade |
13:40:56 - 19-Aug-25 |
| Unknown* | 4 | 23.00 | OTC Trade |
13:40:56 - 19-Aug-25 |
| Unknown* | 4 | 23.00 | OTC Trade |
13:40:56 - 19-Aug-25 |
| Unknown* | 14 | 23.00 | SI Trade |
13:40:56 - 19-Aug-25 |
| Unknown* | 5 | 23.00 | OTC Trade |
11:42:20 - 19-Aug-25 |
| Unknown* | 55 | 23.00 | OTC Trade |
08:00:11 - 19-Aug-25 |
| Unknown* | 50 | 23.00 | OTC Trade |
14:25:09 - 18-Aug-25 |
| Unknown* | 4 | 22.95 | OTC Trade |
14:20:00 - 15-Aug-25 |
| Unknown* | 5 | 22.95 | OTC Trade |
14:20:00 - 15-Aug-25 |
| Unknown* | 101 | 23.30 | OTC Trade |
13:59:07 - 14-Aug-25 |
| Unknown* | 231 | 23.35 | SI Trade |
15:19:56 - 13-Aug-25 |
| Unknown* | 231 | 23.35 | SI Trade |
15:19:56 - 13-Aug-25 |
| Unknown* | 181 | 23.25 | SI Trade |
12:07:33 - 12-Aug-25 |
| Unknown* | 181 | 23.25 | SI Trade |
12:07:33 - 12-Aug-25 |
| Unknown* | 248 | 23.30 | SI Trade |
11:14:19 - 12-Aug-25 |
| Unknown* | 231 | 23.30 | SI Trade |
10:28:02 - 12-Aug-25 |
| Unknown* | 231 | 23.30 | SI Trade |
10:28:02 - 12-Aug-25 |
| Unknown* | 244 | 23.35 | SI Trade |
09:42:27 - 12-Aug-25 |
| Unknown* | 5 | 23.50 | OTC Trade |
08:26:00 - 11-Aug-25 |
| Unknown* | 1,090 | 23.65 | SI Trade |
09:12:31 - 08-Aug-25 |
| Unknown* | 5 | 23.30 | OTC Trade |
08:00:40 - 04-Aug-25 |
| Unknown* | 6 | 23.30 | SI Trade |
08:00:40 - 04-Aug-25 |
| Unknown* | 563 | 23.30 | SI Trade |
15:11:24 - 01-Aug-25 |
| Unknown* | 247 | 23.45 | SI Trade |
13:54:37 - 01-Aug-25 |
| Unknown* | 247 | 23.45 | SI Trade |
13:54:37 - 01-Aug-25 |
| Unknown* | 261 | 23.40 | SI Trade |
12:27:55 - 01-Aug-25 |
| Unknown* | 261 | 23.40 | SI Trade |
12:27:55 - 01-Aug-25 |
| Unknown* | 245 | 23.55 | SI Trade |
13:20:27 - 31-Jul-25 |
| Unknown* | 1,100 | 23.40 | SI Trade |
08:34:17 - 30-Jul-25 |
| Unknown* | 59 | 23.60 | SI Trade |
15:10:12 - 29-Jul-25 |
| Unknown* | 59 | 23.60 | SI Trade |
15:10:12 - 29-Jul-25 |
| Unknown* | 132 | 23.95 | SI Trade |
11:48:03 - 25-Jul-25 |
| Unknown* | 333 | 23.85 | SI Trade |
14:37:08 - 23-Jul-25 |
| Unknown* | 263 | 23.80 | SI Trade |
14:29:38 - 23-Jul-25 |
| Unknown* | 446 | 23.60 | SI Trade |
12:52:19 - 23-Jul-25 |
| Unknown* | 280 | 23.65 | SI Trade |
15:02:23 - 22-Jul-25 |
| Unknown* | 288 | 23.675 | SI Trade |
11:58:43 - 22-Jul-25 |
| Unknown* | 306 | 23.675 | SI Trade |
11:35:26 - 22-Jul-25 |
| Unknown* | 370 | 23.75 | SI Trade |
09:56:08 - 22-Jul-25 |
| Unknown* | 298 | 23.85 | SI Trade |
09:31:33 - 22-Jul-25 |
| Unknown* | 289 | 23.85 | SI Trade |
13:51:18 - 21-Jul-25 |
| Unknown* | 336 | 23.95 | SI Trade |
13:43:22 - 21-Jul-25 |
| Unknown* | 315 | 23.95 | SI Trade |
13:36:02 - 21-Jul-25 |
| Unknown* | 305 | 23.95 | SI Trade |
13:28:58 - 21-Jul-25 |
| Unknown* | 334 | 23.85 | SI Trade |
13:20:47 - 21-Jul-25 |
| Unknown* | 288 | 23.85 | SI Trade |
13:13:01 - 21-Jul-25 |
| Unknown* | 250 | 23.85 | SI Trade |
13:10:10 - 21-Jul-25 |
| Unknown* | 294 | 23.85 | SI Trade |
12:50:24 - 21-Jul-25 |
| Unknown* | 302 | 23.85 | SI Trade |
12:41:42 - 21-Jul-25 |
| Unknown* | 268 | 23.85 | SI Trade |
12:34:22 - 21-Jul-25 |
| Unknown* | 291 | 23.85 | SI Trade |
12:15:13 - 21-Jul-25 |
| Unknown* | 268 | 23.85 | SI Trade |
12:03:22 - 21-Jul-25 |
| Unknown* | 267 | 23.85 | SI Trade |
11:55:15 - 21-Jul-25 |
| Unknown* | 275 | 23.85 | SI Trade |
11:54:23 - 21-Jul-25 |
| Unknown* | 293 | 23.65 | SI Trade |
11:11:42 - 21-Jul-25 |
| Unknown* | 2,750 | 23.425 | SI Trade |
10:50:32 - 21-Jul-25 |
| Unknown* | 44 | 23.15 | OTC Trade |
10:31:12 - 21-Jul-25 |
| Unknown* | 493 | 23.15 | SI Trade |
09:55:26 - 21-Jul-25 |
| Unknown* | 100 | 23.15 | OTC Trade |
09:42:55 - 21-Jul-25 |
| Unknown* | 253 | 23.75 | SI Trade |
15:07:45 - 17-Jul-25 |
| Unknown* | 265 | 23.75 | SI Trade |
15:06:05 - 17-Jul-25 |
| Unknown* | 0 | 23.95 | OTC Trade |
12:54:12 - 16-Jul-25 |
| Unknown* | 3 | 23.95 | OTC Trade |
12:54:12 - 16-Jul-25 |
| Unknown* | 5 | 23.95 | OTC Trade |
12:54:12 - 16-Jul-25 |
| Unknown* | 485 | 24.35 | SI Trade |
10:33:19 - 14-Jul-25 |
| Unknown* | 244 | 24.40 | SI Trade |
11:20:38 - 11-Jul-25 |
| Unknown* | 168 | 24.40 | SI Trade |
11:20:38 - 11-Jul-25 |
| Unknown* | 2,300 | 24.21962 | Currency Conversion Negotiated Trade |
09:20:38 - 11-Jul-25 |
| Unknown* | 2,250 | 24.25 | SI Trade |
09:18:34 - 11-Jul-25 |
| Unknown* | 2,250 | 24.23057 | Currency Conversion Negotiated Trade |
09:17:03 - 11-Jul-25 |
| Unknown* | 265 | 24.40 | SI Trade |
13:02:56 - 10-Jul-25 |
| Unknown* | 163 | 24.35 | SI Trade |
14:11:44 - 09-Jul-25 |
| Unknown* | 118 | 24.50 | SI Trade |
14:00:53 - 09-Jul-25 |
| Unknown* | 89 | 24.425 | SI Trade |
13:26:43 - 09-Jul-25 |
| Unknown* | 89 | 24.45 | SI Trade |
13:07:05 - 09-Jul-25 |
| Unknown* | 147 | 24.45 | SI Trade |
13:52:00 - 08-Jul-25 |
| Unknown* | 19 | 24.40 | SI Trade |
15:19:52 - 07-Jul-25 |
| Unknown* | 5 | 24.35 | SI Trade |
15:19:38 - 07-Jul-25 |
| Unknown* | 5 | 24.35 | SI Trade |
15:19:02 - 07-Jul-25 |
| Unknown* | 15 | 24.35 | SI Trade |
15:19:02 - 07-Jul-25 |
| Unknown* | 19,373 | 24.40 | SI Trade |
11:20:35 - 07-Jul-25 |
| Unknown* | 285 | 24.50 | SI Trade |
14:47:47 - 04-Jul-25 |
| Unknown* | 1,580 | 24.40 | SI Trade |
10:24:27 - 04-Jul-25 |
| Unknown* | 299 | 24.60 | SI Trade |
11:54:48 - 02-Jul-25 |
| Unknown* | 301 | 24.60 | SI Trade |
09:59:50 - 02-Jul-25 |
| Unknown* | 1,033 | 24.475 | SI Trade |
11:35:30 - 30-Jun-25 |
| Unknown* | 3 | 24.55 | OTC Trade |
08:00:30 - 30-Jun-25 |
| Unknown* | 128 | 24.55 | SI Trade |
13:30:14 - 27-Jun-25 |
| Unknown* | 320 | 24.70 | SI Trade |
11:40:51 - 27-Jun-25 |
| Unknown* | 1 | 23.90 | SI Trade |
11:23:42 - 26-Jun-25 |
| Unknown* | 2 | 23.90 | OTC Trade |
11:19:36 - 26-Jun-25 |
| Unknown* | 1 | 23.90 | OTC Trade |
11:19:36 - 26-Jun-25 |
| Unknown* | 2 | 23.90 | SI Trade |
11:19:36 - 26-Jun-25 |
| Unknown* | 1 | 23.90 | SI Trade |
11:19:35 - 26-Jun-25 |
| Unknown* | 20,000 | 23.95 | SI Trade |
09:51:28 - 26-Jun-25 |
| Unknown* | 1,191 | 24.15 | SI Trade |
10:00:54 - 25-Jun-25 |
| Unknown* | 1,191 | 24.15 | SI Trade |
10:00:52 - 25-Jun-25 |
| Unknown* | 447 | 24.20 | SI Trade |
14:05:41 - 24-Jun-25 |
| Unknown* | 465 | 23.75 | SI Trade |
08:22:24 - 24-Jun-25 |
| Unknown* | 511 | 23.425 | SI Trade |
13:46:00 - 20-Jun-25 |
| Unknown* | 593 | 23.40 | SI Trade |
09:38:46 - 20-Jun-25 |
| Unknown* | 0 | 23.60 | OTC Trade |
08:35:13 - 19-Jun-25 |
| Unknown* | 783 | 23.80 | SI Trade |
10:39:31 - 17-Jun-25 |
| Unknown* | 1,073 | 23.75 | SI Trade |
15:19:22 - 13-Jun-25 |
| Unknown* | 5 | 23.90 | OTC Trade |
13:41:53 - 13-Jun-25 |
| Unknown* | 3 | 23.90 | OTC Trade |
13:41:53 - 13-Jun-25 |
| Unknown* | 53 | 24.00 | OTC Trade |
11:31:30 - 13-Jun-25 |
| Unknown* | 54 | 24.00 | SI Trade |
11:31:30 - 13-Jun-25 |
| Unknown* | 1,494 | 24.20 | SI Trade |
13:49:46 - 12-Jun-25 |
| Unknown* | 82 | 24.15 | OTC Trade |
12:55:04 - 12-Jun-25 |
| Unknown* | 0 | 24.10 | OTC Trade |
12:41:54 - 12-Jun-25 |
| Unknown* | 1,027 | 24.00 | SI Trade |
12:14:51 - 12-Jun-25 |
| Unknown* | 18 | 24.64431 | Currency Conversion Negotiated Trade |
12:12:07 - 11-Jun-25 |
| Unknown* | 1,522 | 24.20 | SI Trade |
15:12:57 - 10-Jun-25 |
| Unknown* | 38 | 24.85 | OTC Trade |
12:12:08 - 06-Jun-25 |
| Unknown* | 4 | 24.85 | SI Trade |
12:12:08 - 06-Jun-25 |
| Unknown* | 269 | 24.95 | SI Trade |
11:23:59 - 06-Jun-25 |
| Unknown* | 250 | 25.27823 | Currency Conversion Negotiated Trade |
09:09:55 - 05-Jun-25 |
| Unknown* | 23 | 25.70 | SI Trade |
15:18:01 - 04-Jun-25 |
| Unknown* | 84 | 25.90 | SI Trade |
09:45:51 - 04-Jun-25 |
| Unknown* | 88 | 25.90 | SI Trade |
09:45:51 - 04-Jun-25 |
| Unknown* | 220 | 25.90 | SI Trade |
09:45:51 - 04-Jun-25 |
| Unknown* | 4 | 25.55 | OTC Trade |
14:50:54 - 03-Jun-25 |
| Unknown* | 4 | 25.55 | SI Trade |
14:50:54 - 03-Jun-25 |
| Unknown* | 5 | 25.65 | OTC Trade |
14:50:21 - 03-Jun-25 |
| Unknown* | 0 | 25.75 | OTC Trade |
09:41:35 - 03-Jun-25 |
| Unknown* | 1 | 24.85 | SI Trade |
08:07:31 - 02-Jun-25 |
| Unknown* | 380 | 24.85 | SI Trade |
14:49:08 - 30-May-25 |
| Unknown* | 411 | 24.90 | SI Trade |
14:11:57 - 30-May-25 |
| Unknown* | 410 | 25.05 | SI Trade |
12:48:37 - 30-May-25 |
| Unknown* | 146 | 25.35 | SI Trade |
11:37:30 - 30-May-25 |
| Unknown* | 478 | 25.225 | SI Trade |
09:03:56 - 30-May-25 |
| Unknown* | 20 | 25.30 | OTC Trade |
08:00:07 - 30-May-25 |
| Unknown* | 332 | 24.25 | SI Trade |
14:57:16 - 26-May-25 |
| Unknown* | 332 | 24.15 | SI Trade |
14:52:13 - 26-May-25 |
| Unknown* | 955 | 24.30 | SI Trade |
14:41:46 - 26-May-25 |
| Unknown* | 2,094 | 23.80 | SI Trade |
13:08:59 - 26-May-25 |
| Unknown* | 1 | 24.05 | SI Trade |
08:45:48 - 26-May-25 |
| Unknown* | 0 | 24.15 | OTC Trade |
08:39:34 - 26-May-25 |
| Unknown* | 0 | 24.15 | OTC Trade |
08:39:34 - 26-May-25 |
| Unknown* | 1,009 | 24.15 | SI Trade |
08:11:10 - 26-May-25 |
| Unknown* | 1,133 | 22.60 | OTC Trade |
08:00:16 - 23-May-25 |
| Unknown* | 1 | 23.00 | SI Trade |
15:18:02 - 22-May-25 |
| Unknown* | 2 | 23.10 | OTC Trade |
08:00:12 - 22-May-25 |