Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sevan Marine Or (0MHQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 63 20.10 OTC Trade
 11:38:25 - 06-Feb-26
Unknown* 2 20.475 SI Trade
 08:27:02 - 05-Feb-26
Unknown* 14,783 20.45 SI Trade
 14:25:18 - 04-Feb-26
Unknown* 4 20.45 OTC Trade
 12:12:28 - 04-Feb-26
Unknown* 630 20.85 SI Trade
 15:25:13 - 03-Feb-26
Unknown* 184 21.00 OTC Trade
 09:18:28 - 03-Feb-26
Unknown* 184 21.00 SI Trade
 09:18:28 - 03-Feb-26
Unknown* 362 21.15 SI Trade
 15:08:27 - 02-Feb-26
Unknown* 362 21.15 SI Trade
 15:08:27 - 02-Feb-26
Unknown* 21 21.35 OTC Trade
 13:53:47 - 02-Feb-26
Unknown* 21 21.35 SI Trade
 13:53:47 - 02-Feb-26
Unknown* 500 21.20 SI Trade
 10:00:32 - 02-Feb-26
Unknown* 1,000 21.20 SI Trade
 09:59:06 - 02-Feb-26
Unknown* 5,000 20.95 SI Trade
 09:48:53 - 02-Feb-26
Unknown* 10,000 20.85 SI Trade
 09:48:00 - 02-Feb-26
Unknown* 5,000 20.85 SI Trade
 09:40:38 - 02-Feb-26
Unknown* 112 20.90 OTC Trade
 14:17:48 - 30-Jan-26
Unknown* 10 20.60 SI Trade
 09:28:49 - 30-Jan-26
Unknown* 10 20.60 SI Trade
 09:28:49 - 30-Jan-26
Unknown* 10 20.60 SI Trade
 09:28:49 - 30-Jan-26
Unknown* 10 20.60 SI Trade
 09:28:49 - 30-Jan-26
Unknown* 10 20.60 OTC Trade
 09:28:26 - 30-Jan-26
Unknown* 10 20.60 OTC Trade
 09:28:26 - 30-Jan-26
Unknown* 10 20.60 OTC Trade
 09:28:26 - 30-Jan-26
Unknown* 10 20.60 OTC Trade
 09:28:26 - 30-Jan-26
Unknown* 33 20.35 SI Trade
 15:25:18 - 27-Jan-26
Unknown* 77 20.35 SI Trade
 15:25:18 - 27-Jan-26
Unknown* 89 20.35 SI Trade
 15:25:18 - 27-Jan-26
Unknown* 23 20.35 SI Trade
 15:25:18 - 27-Jan-26
Unknown* 248 20.35 SI Trade
 15:25:18 - 27-Jan-26
Unknown* 239 20.35 SI Trade
 15:25:18 - 27-Jan-26
Unknown* 184 20.35 SI Trade
 15:25:18 - 27-Jan-26
Unknown* 194 20.40 SI Trade
 15:18:05 - 27-Jan-26
Unknown* 108 20.40 SI Trade
 15:17:44 - 27-Jan-26
Unknown* 1 20.40 SI Trade
 15:17:44 - 27-Jan-26
Unknown* 80 20.35 SI Trade
 15:17:43 - 27-Jan-26
Unknown* 14 20.30 SI Trade
 14:43:09 - 27-Jan-26
Unknown* 281 20.30 SI Trade
 13:54:21 - 26-Jan-26
Unknown* 281 20.30 SI Trade
 13:54:21 - 26-Jan-26
Unknown* 400 20.30 SI Trade
 13:24:53 - 26-Jan-26
Unknown* 400 20.30 SI Trade
 13:24:53 - 26-Jan-26
Unknown* 271 20.30 SI Trade
 13:09:12 - 26-Jan-26
Unknown* 271 20.30 SI Trade
 13:09:12 - 26-Jan-26
Unknown* 332 20.25 SI Trade
 12:36:19 - 26-Jan-26
Unknown* 332 20.25 SI Trade
 12:36:19 - 26-Jan-26
Unknown* 274 20.25 SI Trade
 12:05:29 - 26-Jan-26
Unknown* 5,000 20.25454 Currency Conversion
Negotiated Trade
 10:15:31 - 26-Jan-26
Unknown* 1,000 20.23859 Currency Conversion
Negotiated Trade
 10:10:58 - 26-Jan-26
Unknown* 495 19.98 OTC Trade
 15:04:57 - 22-Jan-26
Unknown* 1,960 19.97 SI Trade
 14:50:34 - 22-Jan-26
Unknown* 10,157 20.05 SI Trade
 13:52:18 - 22-Jan-26
Unknown* 511 19.84 SI Trade
 15:19:23 - 20-Jan-26
Unknown* 521 19.84 SI Trade
 15:15:59 - 20-Jan-26
Unknown* 490 19.84 SI Trade
 15:13:54 - 20-Jan-26
Unknown* 489 19.84 SI Trade
 15:11:48 - 20-Jan-26
Unknown* 487 19.84 SI Trade
 15:09:42 - 20-Jan-26
Unknown* 487 19.90 SI Trade
 15:04:53 - 20-Jan-26
Unknown* 500 19.92 SI Trade
 15:01:45 - 20-Jan-26
Unknown* 520 19.88 SI Trade
 14:39:19 - 20-Jan-26
Unknown* 503 19.88 SI Trade
 14:27:38 - 20-Jan-26
Unknown* 400 19.88 SI Trade
 14:24:13 - 20-Jan-26
Unknown* 502 19.88 SI Trade
 14:23:01 - 20-Jan-26
Unknown* 505 19.88 SI Trade
 14:21:48 - 20-Jan-26
Unknown* 35,000 20.10 SI Trade
 13:09:27 - 20-Jan-26
Unknown* 883 20.225 SI Trade
 08:33:53 - 20-Jan-26
Unknown* 2,000 20.20165 Currency Conversion
Negotiated Trade
 09:34:26 - 19-Jan-26
Unknown* 149 20.25 OTC Trade
 08:56:34 - 19-Jan-26
Unknown* 150 20.25 SI Trade
 08:56:34 - 19-Jan-26
Unknown* 9 20.25 OTC Trade
 08:55:03 - 19-Jan-26
Unknown* 10,000 20.45 SI Trade
 08:42:36 - 19-Jan-26
Unknown* 20,148 20.45 SI Trade
 08:31:35 - 19-Jan-26
Unknown* 20,148 20.45 SI Trade
 08:31:35 - 19-Jan-26
Unknown* 103 20.60 OTC Trade
 08:20:08 - 19-Jan-26
Unknown* 526 21.15 SI Trade
 15:12:33 - 16-Jan-26
Unknown* 523 21.15 SI Trade
 14:34:42 - 16-Jan-26
Unknown* 1,403 21.00 SI Trade
 13:02:41 - 16-Jan-26
Unknown* 2,776 21.15 SI Trade
 13:02:22 - 16-Jan-26
Unknown* 2,776 21.15 SI Trade
 13:02:22 - 16-Jan-26
Unknown* 491 21.30 SI Trade
 12:49:43 - 16-Jan-26
Unknown* 10 21.00 OTC Trade
 12:27:30 - 16-Jan-26
Unknown* 10 21.00 SI Trade
 12:27:30 - 16-Jan-26
Unknown* 108 21.00 OTC Trade
 14:33:27 - 15-Jan-26
Unknown* 247 21.00 SI Trade
 13:42:06 - 15-Jan-26
Unknown* 247 21.00 SI Trade
 13:42:06 - 15-Jan-26
Unknown* 10 21.35 OTC Trade
 08:00:19 - 15-Jan-26
Unknown* 96 21.15 SI Trade
 14:38:55 - 14-Jan-26
Unknown* 2,224 21.20 SI Trade
 14:38:39 - 14-Jan-26
Unknown* 2,224 21.20 SI Trade
 14:38:39 - 14-Jan-26
Unknown* 364 21.35 SI Trade
 08:38:18 - 14-Jan-26
Unknown* 1,197 21.20 SI Trade
 08:02:09 - 14-Jan-26
Unknown* 405 20.80 SI Trade
 12:48:21 - 13-Jan-26
Unknown* 405 20.80 SI Trade
 12:48:21 - 13-Jan-26
Unknown* 245 20.80 SI Trade
 12:12:16 - 13-Jan-26
Unknown* 245 20.80 SI Trade
 12:12:16 - 13-Jan-26
Unknown* 10 21.00 OTC Trade
 10:29:55 - 13-Jan-26
Unknown* 144 21.00 OTC Trade
 10:27:52 - 13-Jan-26
Unknown* 755 21.05 SI Trade
 09:34:39 - 13-Jan-26
Unknown* 18 21.05 SI Trade
 09:26:29 - 13-Jan-26
Unknown* 591 21.00 SI Trade
 08:14:12 - 13-Jan-26
Unknown* 591 21.00 SI Trade
 08:14:12 - 13-Jan-26
Unknown* 15,000 21.025 SI Trade
 08:07:38 - 13-Jan-26
Unknown* 699 21.20 SI Trade
 15:06:00 - 12-Jan-26
Unknown* 377 21.30 OTC Trade
 13:35:28 - 12-Jan-26
Unknown* 1,206 21.20 SI Trade
 13:09:58 - 12-Jan-26
Unknown* 850 21.375 SI Trade
 09:31:08 - 12-Jan-26
Unknown* 18 21.95 OTC Trade
 14:26:40 - 09-Jan-26
Unknown* 39 21.50 OTC Trade
 11:35:14 - 09-Jan-26
Unknown* 10 20.90 OTC Trade
 08:24:37 - 09-Jan-26
Unknown* 108 20.50 SI Trade
 12:48:43 - 08-Jan-26
Unknown* 108 20.50 OTC Trade
 12:48:43 - 08-Jan-26
Unknown* 5,000 20.60 SI Trade
 09:06:22 - 08-Jan-26
Unknown* 10 20.45 OTC Trade
 08:00:38 - 08-Jan-26
Unknown* 5 19.56 OTC Trade
 13:27:01 - 07-Jan-26
Unknown* 18,618 19.46 SI Trade
 12:57:14 - 05-Jan-26
Unknown* 7,768 19.52 SI Trade
 12:51:50 - 05-Jan-26
Unknown* 1,382 19.52 SI Trade
 12:51:47 - 05-Jan-26
Unknown* 3,300 19.71928 Currency Conversion
Negotiated Trade
 13:35:26 - 02-Jan-26
Unknown* 2,750 19.70017 Currency Conversion
Negotiated Trade
 13:34:00 - 02-Jan-26
Unknown* 30 19.52 SI Trade
 15:06:33 - 30-Dec-25
Unknown* 30 19.52 SI Trade
 15:06:33 - 30-Dec-25
Unknown* 298 19.36 SI Trade
 09:14:38 - 30-Dec-25
Unknown* 298 19.36 SI Trade
 09:14:38 - 30-Dec-25
Unknown* 12 19.56 OTC Trade
 08:00:26 - 30-Dec-25
Unknown* 4,041 19.44 SI Trade
 12:18:36 - 29-Dec-25
Unknown* 3,783 19.43 SI Trade
 12:12:54 - 29-Dec-25
Unknown* 1 19.65 SI Trade
 14:46:02 - 23-Dec-25
Unknown* 278 19.60 SI Trade
 11:56:11 - 23-Dec-25
Unknown* 278 19.60 SI Trade
 11:56:11 - 23-Dec-25
Unknown* 267 19.62 SI Trade
 11:22:54 - 23-Dec-25
Unknown* 267 19.62 SI Trade
 11:22:54 - 23-Dec-25
Unknown* 442 19.68 SI Trade
 10:59:21 - 23-Dec-25
Unknown* 442 19.68 SI Trade
 10:59:21 - 23-Dec-25
Unknown* 307 19.68 SI Trade
 10:58:53 - 23-Dec-25
Unknown* 307 19.68 SI Trade
 10:58:53 - 23-Dec-25
Unknown* 547 19.86 SI Trade
 10:08:45 - 23-Dec-25
Unknown* 277 19.74 SI Trade
 09:25:46 - 23-Dec-25
Unknown* 277 19.74 SI Trade
 09:25:46 - 23-Dec-25
Unknown* 257 19.80 SI Trade
 09:23:06 - 23-Dec-25
Unknown* 257 19.80 SI Trade
 09:23:06 - 23-Dec-25
Unknown* 10,000 19.92 SI Trade
 14:48:51 - 22-Dec-25
Unknown* 17,347 19.81 SI Trade
 14:41:36 - 22-Dec-25
Unknown* 1,000 20.005 SI Trade
 09:49:42 - 22-Dec-25
Unknown* 242 20.04 SI Trade
 10:03:06 - 19-Dec-25
Unknown* 242 20.04 SI Trade
 10:03:06 - 19-Dec-25
Unknown* 240 20.075 SI Trade
 09:21:00 - 19-Dec-25
Unknown* 240 20.075 SI Trade
 09:21:00 - 19-Dec-25
Unknown* 256 19.52 SI Trade
 14:35:38 - 17-Dec-25
Unknown* 256 19.52 SI Trade
 14:35:38 - 17-Dec-25
Unknown* 124 19.37 SI Trade
 13:54:14 - 17-Dec-25
Unknown* 124 19.37 SI Trade
 13:54:14 - 17-Dec-25
Unknown* 76 19.32 SI Trade
 13:50:35 - 17-Dec-25
Unknown* 76 19.32 SI Trade
 13:50:35 - 17-Dec-25
Unknown* 248 19.32 SI Trade
 13:50:32 - 17-Dec-25
Unknown* 39 19.40 SI Trade
 12:56:56 - 17-Dec-25
Unknown* 39 19.40 SI Trade
 12:56:56 - 17-Dec-25
Unknown* 246 19.38 SI Trade
 11:19:01 - 17-Dec-25
Unknown* 246 19.38 SI Trade
 11:19:01 - 17-Dec-25
Unknown* 480 19.34 SI Trade
 10:14:04 - 17-Dec-25
Unknown* 480 19.34 SI Trade
 10:14:04 - 17-Dec-25
Unknown* 2,000 19.00 SI Trade
 12:15:40 - 16-Dec-25
Unknown* 101 19.62 OTC Trade
 09:13:07 - 16-Dec-25
Unknown* 37 19.08 SI Trade
 15:19:51 - 15-Dec-25
Unknown* 158 19.10 OTC Trade
 08:32:59 - 11-Dec-25
Unknown* 131 19.16 OTC Trade
 08:28:02 - 11-Dec-25
Unknown* 9,135 19.12 SI Trade
 08:21:06 - 11-Dec-25
Unknown* 9,135 19.12 SI Trade
 08:21:06 - 11-Dec-25
Unknown* 572 19.18 OTC Trade
 13:23:20 - 10-Dec-25
Unknown* 493 19.18 OTC Trade
 13:23:20 - 10-Dec-25
Unknown* 101 19.28 OTC Trade
 10:49:37 - 10-Dec-25
Unknown* 558 19.50 SI Trade
 08:02:57 - 09-Dec-25
Unknown* 63 19.62 OTC Trade
 10:49:54 - 08-Dec-25
Unknown* 1 19.80 SI Trade
 12:32:36 - 05-Dec-25
Unknown* 20 19.88 SI Trade
 09:49:50 - 05-Dec-25
Unknown* 567 20.475 SI Trade
 10:05:32 - 04-Dec-25
Unknown* 741 20.60 SI Trade
 08:03:03 - 04-Dec-25
Unknown* 1,000 20.60 SI Trade
 08:01:38 - 04-Dec-25
Unknown* 5,000 19.64 SI Trade
 08:44:34 - 03-Dec-25
Unknown* 5,000 19.64 SI Trade
 08:44:34 - 03-Dec-25
Unknown* 5,000 19.64 SI Trade
 08:44:27 - 03-Dec-25
Unknown* 1,391 20.00 SI Trade
 08:02:13 - 02-Dec-25
Unknown* 211 20.10 SI Trade
 15:06:53 - 01-Dec-25
Unknown* 211 20.10 SI Trade
 15:06:53 - 01-Dec-25
Unknown* 294 20.05 SI Trade
 14:59:26 - 01-Dec-25
Unknown* 294 20.05 SI Trade
 14:59:26 - 01-Dec-25
Unknown* 230 20.05 SI Trade
 14:59:19 - 01-Dec-25
Unknown* 230 20.05 SI Trade
 14:59:19 - 01-Dec-25
Unknown* 217 19.98 SI Trade
 14:24:06 - 01-Dec-25
Unknown* 217 19.98 SI Trade
 14:24:06 - 01-Dec-25
Unknown* 493 20.45 OTC Trade
 13:59:37 - 28-Nov-25
Unknown* 149 20.35 OTC Trade
 12:26:37 - 28-Nov-25
Unknown* 572 19.615 OTC Trade
 15:18:21 - 26-Nov-25
Unknown* 24,773 19.24 SI Trade
 08:26:04 - 26-Nov-25
Unknown* 227 19.16 SI Trade
 08:19:10 - 26-Nov-25
Unknown* 531 18.92 SI Trade
 14:26:40 - 21-Nov-25
Unknown* 534 18.92 SI Trade
 14:19:56 - 21-Nov-25
Unknown* 532 18.92 SI Trade
 14:16:41 - 21-Nov-25
Unknown* 540 18.92 SI Trade
 14:13:22 - 21-Nov-25
Unknown* 579 19.00 SI Trade
 13:40:07 - 21-Nov-25
Unknown* 561 19.06 SI Trade
 14:41:11 - 20-Nov-25
Unknown* 560 19.08 SI Trade
 14:34:09 - 20-Nov-25
FTSE 100 Latest
Value10,369.75
Change60.53