| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 531 | 18.92 | SI Trade |
14:26:40 - 21-Nov-25 |
| Unknown* | 534 | 18.92 | SI Trade |
14:19:56 - 21-Nov-25 |
| Unknown* | 532 | 18.92 | SI Trade |
14:16:41 - 21-Nov-25 |
| Unknown* | 540 | 18.92 | SI Trade |
14:13:22 - 21-Nov-25 |
| Unknown* | 579 | 19.00 | SI Trade |
13:40:07 - 21-Nov-25 |
| Unknown* | 561 | 19.06 | SI Trade |
14:41:11 - 20-Nov-25 |
| Unknown* | 560 | 19.08 | SI Trade |
14:34:09 - 20-Nov-25 |
| Unknown* | 547 | 19.08 | SI Trade |
14:17:00 - 20-Nov-25 |
| Unknown* | 1,125 | 19.04 | SI Trade |
14:13:45 - 20-Nov-25 |
| Unknown* | 5,869 | 19.02 | SI Trade |
10:02:14 - 20-Nov-25 |
| Unknown* | 18,611 | 19.06 | SI Trade |
10:00:00 - 20-Nov-25 |
| Unknown* | 18,611 | 19.06 | SI Trade |
10:00:00 - 20-Nov-25 |
| Unknown* | 1,221 | 19.10 | SI Trade |
09:20:58 - 20-Nov-25 |
| Unknown* | 2,000 | 19.02618 | Currency Conversion Negotiated Trade |
10:50:29 - 19-Nov-25 |
| Unknown* | 9,389 | 19.12 | SI Trade |
08:43:08 - 19-Nov-25 |
| Unknown* | 1,488 | 19.28 | SI Trade |
14:56:30 - 18-Nov-25 |
| Unknown* | 3,000 | 19.3366 | Currency Conversion Negotiated Trade |
14:55:34 - 18-Nov-25 |
| Unknown* | 270 | 19.26 | SI Trade |
14:52:45 - 18-Nov-25 |
| Unknown* | 2,000 | 19.30465 | Currency Conversion Negotiated Trade |
14:50:36 - 18-Nov-25 |
| Unknown* | 5,000 | 19.2221 | Currency Conversion Negotiated Trade |
14:43:40 - 18-Nov-25 |
| Unknown* | 53 | 19.68 | OTC Trade |
08:00:22 - 18-Nov-25 |
| Unknown* | 900 | 19.52 | SI Trade |
10:46:45 - 17-Nov-25 |
| Unknown* | 5 | 19.60 | OTC Trade |
09:23:05 - 17-Nov-25 |
| Unknown* | 7,444 | 19.68 | SI Trade |
08:03:09 - 14-Nov-25 |
| Unknown* | 77 | 19.70 | OTC Trade |
08:00:13 - 14-Nov-25 |
| Unknown* | 491 | 19.70 | OTC Trade |
08:00:12 - 14-Nov-25 |
| Unknown* | 2 | 19.56 | SI Trade |
15:15:04 - 13-Nov-25 |
| Unknown* | 77 | 19.54 | OTC Trade |
13:37:43 - 13-Nov-25 |
| Unknown* | 491 | 19.622 | OTC Trade |
13:34:01 - 13-Nov-25 |
| Unknown* | 4 | 19.52 | SI Trade |
14:47:57 - 12-Nov-25 |
| Unknown* | 4 | 19.52 | SI Trade |
14:47:57 - 12-Nov-25 |
| Unknown* | 1,351 | 19.60 | SI Trade |
13:45:00 - 11-Nov-25 |
| Unknown* | 300 | 19.68 | SI Trade |
09:36:51 - 10-Nov-25 |
| Unknown* | 439 | 19.70 | SI Trade |
14:38:08 - 07-Nov-25 |
| Unknown* | 462 | 19.74 | SI Trade |
13:43:37 - 07-Nov-25 |
| Unknown* | 113 | 19.82 | SI Trade |
11:19:50 - 07-Nov-25 |
| Unknown* | 140 | 19.82 | SI Trade |
11:19:11 - 07-Nov-25 |
| Unknown* | 1,210 | 20.20 | SI Trade |
08:39:31 - 07-Nov-25 |
| Unknown* | 2,029 | 20.30 | SI Trade |
08:05:37 - 07-Nov-25 |
| Unknown* | 123 | 20.00 | OTC Trade |
13:16:06 - 06-Nov-25 |
| Unknown* | 121 | 20.15 | SI Trade |
10:04:21 - 06-Nov-25 |
| Unknown* | 48 | 20.95 | OTC Trade |
08:00:07 - 06-Nov-25 |
| Unknown* | 102 | 20.50 | SI Trade |
12:24:04 - 05-Nov-25 |
| Unknown* | 102 | 20.50 | SI Trade |
12:24:04 - 05-Nov-25 |
| Unknown* | 226 | 20.20 | SI Trade |
08:59:59 - 05-Nov-25 |
| Unknown* | 226 | 20.20 | SI Trade |
08:59:59 - 05-Nov-25 |
| Unknown* | 127 | 20.05 | OTC Trade |
14:53:13 - 04-Nov-25 |
| Unknown* | 809 | 20.40 | SI Trade |
08:52:36 - 04-Nov-25 |
| Unknown* | 433 | 20.85 | SI Trade |
14:56:54 - 03-Nov-25 |
| Unknown* | 39 | 20.65 | OTC Trade |
08:00:14 - 03-Nov-25 |
| Unknown* | 14 | 20.55 | SI Trade |
15:18:19 - 31-Oct-25 |
| Unknown* | 112 | 20.70 | OTC Trade |
14:27:33 - 31-Oct-25 |
| Unknown* | 112 | 20.70 | SI Trade |
14:27:31 - 31-Oct-25 |
| Unknown* | 50 | 20.50 | SI Trade |
13:51:30 - 31-Oct-25 |
| Unknown* | 20 | 20.50 | SI Trade |
13:27:57 - 31-Oct-25 |
| Unknown* | 236 | 20.30 | SI Trade |
10:19:54 - 31-Oct-25 |
| Unknown* | 236 | 20.30 | SI Trade |
10:19:54 - 31-Oct-25 |
| Unknown* | 222 | 20.40 | SI Trade |
09:53:03 - 31-Oct-25 |
| Unknown* | 222 | 20.40 | SI Trade |
09:53:03 - 31-Oct-25 |
| Unknown* | 212 | 20.40 | SI Trade |
09:31:29 - 31-Oct-25 |
| Unknown* | 34 | 20.50 | OTC Trade |
08:22:36 - 31-Oct-25 |
| Unknown* | 34 | 20.50 | SI Trade |
08:22:35 - 31-Oct-25 |
| Unknown* | 522 | 20.70 | SI Trade |
15:06:16 - 30-Oct-25 |
| Unknown* | 522 | 20.725 | SI Trade |
14:52:53 - 30-Oct-25 |
| Unknown* | 527 | 20.725 | SI Trade |
14:52:38 - 30-Oct-25 |
| Unknown* | 538 | 20.725 | SI Trade |
14:52:24 - 30-Oct-25 |
| Unknown* | 532 | 20.80 | SI Trade |
14:24:28 - 30-Oct-25 |
| Unknown* | 537 | 20.85 | SI Trade |
14:22:22 - 30-Oct-25 |
| Unknown* | 551 | 20.90 | SI Trade |
14:14:51 - 30-Oct-25 |
| Unknown* | 103 | 20.35 | OTC Trade |
10:14:31 - 30-Oct-25 |
| Unknown* | 1,324 | 20.30 | SI Trade |
08:00:43 - 30-Oct-25 |
| Unknown* | 2,247 | 20.10 | SI Trade |
14:22:09 - 29-Oct-25 |
| Unknown* | 247 | 20.20 | OTC Trade |
13:21:16 - 29-Oct-25 |
| Unknown* | 7,500 | 19.64 | SI Trade |
09:33:22 - 29-Oct-25 |
| Unknown* | 7,500 | 19.64 | SI Trade |
09:33:22 - 29-Oct-25 |
| Unknown* | 13,190 | 19.64 | SI Trade |
09:15:56 - 29-Oct-25 |
| Unknown* | 500 | 19.52 | SI Trade |
08:17:17 - 29-Oct-25 |
| Unknown* | 15,000 | 19.60 | SI Trade |
13:05:49 - 28-Oct-25 |
| Unknown* | 15,000 | 19.60 | SI Trade |
13:05:49 - 28-Oct-25 |
| Unknown* | 20 | 19.22 | OTC Trade |
13:41:22 - 27-Oct-25 |
| Unknown* | 2,000 | 19.50 | SI Trade |
13:17:56 - 27-Oct-25 |
| Unknown* | 79 | 20.10 | SI Trade |
08:01:11 - 27-Oct-25 |
| Unknown* | 531 | 19.86 | SI Trade |
12:05:50 - 24-Oct-25 |
| Unknown* | 2,000 | 19.86 | SI Trade |
12:04:22 - 24-Oct-25 |
| Unknown* | 2,000 | 19.86 | SI Trade |
12:04:22 - 24-Oct-25 |
| Unknown* | 101 | 19.86 | SI Trade |
12:02:46 - 24-Oct-25 |
| Unknown* | 2,000 | 19.86 | SI Trade |
11:38:34 - 24-Oct-25 |
| Unknown* | 2,000 | 19.93 | SI Trade |
10:42:50 - 24-Oct-25 |
| Unknown* | 547 | 19.82 | SI Trade |
10:15:53 - 24-Oct-25 |
| Unknown* | 516 | 19.82 | SI Trade |
09:49:51 - 24-Oct-25 |
| Unknown* | 516 | 19.82 | SI Trade |
09:49:51 - 24-Oct-25 |
| Unknown* | 4,473 | 19.90 | SI Trade |
09:47:34 - 24-Oct-25 |
| Unknown* | 4,473 | 19.90 | SI Trade |
09:47:34 - 24-Oct-25 |
| Unknown* | 235 | 19.51 | SI Trade |
13:40:43 - 23-Oct-25 |
| Unknown* | 235 | 19.51 | SI Trade |
13:40:43 - 23-Oct-25 |
| Unknown* | 234 | 19.46 | SI Trade |
12:44:25 - 23-Oct-25 |
| Unknown* | 234 | 19.46 | SI Trade |
12:44:25 - 23-Oct-25 |
| Unknown* | 264 | 19.44 | SI Trade |
11:57:23 - 23-Oct-25 |
| Unknown* | 256 | 19.52 | SI Trade |
11:45:40 - 23-Oct-25 |
| Unknown* | 256 | 19.52 | SI Trade |
11:45:40 - 23-Oct-25 |
| Unknown* | 223 | 19.56 | SI Trade |
10:48:29 - 23-Oct-25 |
| Unknown* | 223 | 19.56 | SI Trade |
10:48:29 - 23-Oct-25 |
| Unknown* | 13,406 | 19.86 | SI Trade |
08:01:53 - 23-Oct-25 |
| Unknown* | 2,414 | 19.64 | SI Trade |
12:03:35 - 22-Oct-25 |
| Unknown* | 275 | 20.15 | SI Trade |
11:53:14 - 21-Oct-25 |
| Unknown* | 700 | 20.15 | SI Trade |
11:46:32 - 21-Oct-25 |
| Unknown* | 258 | 20.15 | SI Trade |
11:23:04 - 21-Oct-25 |
| Unknown* | 258 | 20.15 | SI Trade |
11:23:04 - 21-Oct-25 |
| Unknown* | 249 | 20.20 | SI Trade |
09:51:01 - 21-Oct-25 |
| Unknown* | 249 | 20.20 | SI Trade |
09:51:01 - 21-Oct-25 |
| Unknown* | 308 | 20.15 | SI Trade |
09:07:17 - 21-Oct-25 |
| Unknown* | 60 | 20.25 | SI Trade |
14:23:36 - 20-Oct-25 |
| Unknown* | 3,000 | 19.96 | SI Trade |
13:05:27 - 17-Oct-25 |
| Unknown* | 4,119 | 20.30 | SI Trade |
14:56:20 - 16-Oct-25 |
| Unknown* | 134 | 20.45 | SI Trade |
13:10:44 - 16-Oct-25 |
| Unknown* | 134 | 20.45 | SI Trade |
13:10:44 - 16-Oct-25 |
| Unknown* | 3 | 20.85 | SI Trade |
09:06:55 - 14-Oct-25 |
| Unknown* | 7 | 21.75 | OTC Trade |
08:00:48 - 13-Oct-25 |
| Unknown* | 4,037 | 22.10 | SI Trade |
13:01:47 - 10-Oct-25 |
| Unknown* | 18,550 | 22.175 | SI Trade |
13:00:59 - 10-Oct-25 |
| Unknown* | 18,550 | 22.175 | SI Trade |
13:00:59 - 10-Oct-25 |
| Unknown* | 28,450 | 22.10 | SI Trade |
12:54:51 - 10-Oct-25 |
| Unknown* | 161 | 21.90 | SI Trade |
12:12:31 - 09-Oct-25 |
| Unknown* | 0 | 22.00 | OTC Trade |
09:37:51 - 09-Oct-25 |
| Unknown* | 0 | 22.00 | OTC Trade |
09:37:51 - 09-Oct-25 |
| Unknown* | 1 | 22.00 | OTC Trade |
09:37:51 - 09-Oct-25 |
| Unknown* | 4 | 22.00 | OTC Trade |
09:37:51 - 09-Oct-25 |
| Unknown* | 0 | 22.00 | OTC Trade |
09:37:51 - 09-Oct-25 |
| Unknown* | 0 | 22.00 | OTC Trade |
09:37:51 - 09-Oct-25 |
| Unknown* | 0 | 22.00 | OTC Trade |
09:37:51 - 09-Oct-25 |
| Unknown* | 40 | 22.00 | SI Trade |
09:37:51 - 09-Oct-25 |
| Unknown* | 15 | 22.00 | OTC Trade |
09:37:51 - 09-Oct-25 |
| Unknown* | 1 | 22.00 | OTC Trade |
09:37:51 - 09-Oct-25 |
| Unknown* | 3 | 22.00 | OTC Trade |
09:37:51 - 09-Oct-25 |
| Unknown* | 0 | 22.00 | OTC Trade |
09:37:51 - 09-Oct-25 |
| Unknown* | 1 | 22.00 | OTC Trade |
09:37:51 - 09-Oct-25 |
| Unknown* | 4 | 22.00 | OTC Trade |
09:37:51 - 09-Oct-25 |
| Unknown* | 1 | 22.00 | OTC Trade |
09:37:51 - 09-Oct-25 |
| Unknown* | 4 | 22.00 | OTC Trade |
09:37:51 - 09-Oct-25 |
| Unknown* | 6 | 22.00 | OTC Trade |
09:37:51 - 09-Oct-25 |
| Unknown* | 1 | 22.00 | OTC Trade |
09:37:51 - 09-Oct-25 |
| Unknown* | 5 | 22.15 | SI Trade |
08:48:25 - 09-Oct-25 |
| Unknown* | 22 | 22.20 | OTC Trade |
13:47:06 - 08-Oct-25 |
| Unknown* | 0 | 22.20 | OTC Trade |
13:44:31 - 08-Oct-25 |
| Unknown* | 0 | 22.20 | OTC Trade |
13:44:31 - 08-Oct-25 |
| Unknown* | 4 | 22.20 | OTC Trade |
13:44:31 - 08-Oct-25 |
| Unknown* | 6 | 22.20 | OTC Trade |
13:44:31 - 08-Oct-25 |
| Unknown* | 1 | 22.20 | OTC Trade |
13:44:31 - 08-Oct-25 |
| Unknown* | 0 | 22.20 | OTC Trade |
13:44:31 - 08-Oct-25 |
| Unknown* | 1 | 22.20 | OTC Trade |
13:44:31 - 08-Oct-25 |
| Unknown* | 0 | 22.20 | OTC Trade |
13:44:31 - 08-Oct-25 |
| Unknown* | 1 | 22.20 | OTC Trade |
13:44:31 - 08-Oct-25 |
| Unknown* | 3 | 22.20 | OTC Trade |
13:44:31 - 08-Oct-25 |
| Unknown* | 15 | 22.20 | OTC Trade |
13:44:31 - 08-Oct-25 |
| Unknown* | 1 | 22.20 | OTC Trade |
13:44:31 - 08-Oct-25 |
| Unknown* | 4 | 22.20 | OTC Trade |
13:44:31 - 08-Oct-25 |
| Unknown* | 0 | 22.20 | OTC Trade |
13:44:31 - 08-Oct-25 |
| Unknown* | 4 | 22.20 | OTC Trade |
13:44:31 - 08-Oct-25 |
| Unknown* | 1 | 22.20 | OTC Trade |
13:44:31 - 08-Oct-25 |
| Unknown* | 0 | 22.20 | OTC Trade |
13:44:31 - 08-Oct-25 |
| Unknown* | 57 | 22.20 | SI Trade |
13:44:31 - 08-Oct-25 |
| Unknown* | 93 | 22.10 | SI Trade |
15:19:16 - 06-Oct-25 |
| Unknown* | 485 | 22.05 | SI Trade |
15:08:16 - 06-Oct-25 |
| Unknown* | 481 | 22.20 | SI Trade |
13:47:56 - 06-Oct-25 |
| Unknown* | 466 | 22.10 | SI Trade |
13:32:11 - 06-Oct-25 |
| Unknown* | 466 | 22.10 | SI Trade |
13:32:11 - 06-Oct-25 |
| Unknown* | 487 | 22.025 | SI Trade |
12:43:08 - 06-Oct-25 |
| Unknown* | 484 | 22.00 | SI Trade |
12:37:45 - 06-Oct-25 |
| Unknown* | 503 | 21.75 | SI Trade |
09:01:46 - 06-Oct-25 |
| Unknown* | 1,000 | 22.10 | SI Trade |
08:39:06 - 06-Oct-25 |
| Unknown* | 150 | 22.34872 | Currency Conversion Negotiated Trade |
08:04:18 - 06-Oct-25 |
| Unknown* | 181 | 21.40 | SI Trade |
14:34:46 - 03-Oct-25 |
| Unknown* | 183 | 21.40 | SI Trade |
14:26:46 - 03-Oct-25 |
| Unknown* | 185 | 21.40 | SI Trade |
14:08:47 - 03-Oct-25 |
| Unknown* | 220 | 21.70 | SI Trade |
12:03:35 - 02-Oct-25 |
| Unknown* | 112 | 21.65 | SI Trade |
08:34:11 - 02-Oct-25 |
| Unknown* | 4 | 21.50 | OTC Trade |
08:00:23 - 02-Oct-25 |
| Unknown* | 888 | 21.65 | SI Trade |
10:52:55 - 01-Oct-25 |
| Unknown* | 4 | 21.75 | OTC Trade |
10:52:42 - 01-Oct-25 |
| Unknown* | 1,793 | 21.70 | SI Trade |
10:44:41 - 01-Oct-25 |
| Unknown* | 32 | 21.75 | SI Trade |
08:54:28 - 01-Oct-25 |
| Unknown* | 25 | 21.72007 | Currency Conversion Negotiated Trade |
14:27:59 - 30-Sep-25 |
| Unknown* | 457 | 22.00 | SI Trade |
10:43:21 - 30-Sep-25 |
| Unknown* | 1,283 | 22.00 | SI Trade |
08:24:25 - 30-Sep-25 |
| Unknown* | 1 | 22.25 | SI Trade |
10:20:38 - 29-Sep-25 |
| Unknown* | 7 | 22.10 | SI Trade |
11:12:19 - 26-Sep-25 |
| Unknown* | 352 | 22.20 | SI Trade |
14:57:51 - 25-Sep-25 |
| Unknown* | 405 | 22.35 | SI Trade |
14:48:41 - 24-Sep-25 |
| Unknown* | 1 | 22.40 | SI Trade |
15:17:57 - 23-Sep-25 |
| Unknown* | 699 | 22.45 | SI Trade |
12:44:40 - 23-Sep-25 |
| Unknown* | 699 | 22.45 | SI Trade |
12:44:40 - 23-Sep-25 |
| Unknown* | 175 | 22.55 | OTC Trade |
10:18:52 - 23-Sep-25 |
| Unknown* | 196 | 22.20 | SI Trade |
08:13:49 - 22-Sep-25 |
| Unknown* | 200 | 22.372 | OTC Trade |
08:05:52 - 19-Sep-25 |
| Unknown* | 250 | 22.75 | SI Trade |
10:32:36 - 18-Sep-25 |
| Unknown* | 10,000 | 22.70 | SI Trade |
09:06:01 - 18-Sep-25 |
| Unknown* | 10,000 | 22.70 | SI Trade |
09:06:01 - 18-Sep-25 |
| Unknown* | 3,000 | 22.80 | SI Trade |
14:06:53 - 17-Sep-25 |
| Unknown* | 4,000 | 22.85 | SI Trade |
11:23:15 - 16-Sep-25 |
| Unknown* | 5,000 | 23.05 | SI Trade |
10:32:29 - 16-Sep-25 |