| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.475 | 20.475 | 20.475 | 20.475 | 63 |
| 5th Feb 2026 (Thu) | 20.475 | 20.475 | 20.475 | 20.475 | 2 |
| 4th Feb 2026 (Wed) | 20.45 | 20.45 | 20.45 | 20.45 | 14,787 |
| 3rd Feb 2026 (Tue) | 20.85 | 20.85 | 20.85 | 20.85 | 998 |
| 2nd Feb 2026 (Mon) | 21.15 | 21.15 | 21.15 | 21.15 | 22,266 |
| 30th Jan 2026 (Fri) | 20.60 | 20.60 | 20.60 | 20.60 | 192 |
| 29th Jan 2026 (Thu) | 20.35 | 20.35 | 20.35 | 20.35 | 0 |
| 28th Jan 2026 (Wed) | 20.35 | 20.35 | 20.35 | 20.35 | 0 |
| 27th Jan 2026 (Tue) | 20.35 | 20.35 | 20.35 | 20.35 | 1,290 |
| 26th Jan 2026 (Mon) | 20.30 | 20.30 | 20.30 | 20.30 | 8,842 |
| 23rd Jan 2026 (Fri) | 19.97 | 19.97 | 19.97 | 19.97 | 0 |
| 22nd Jan 2026 (Thu) | 19.97 | 19.97 | 19.97 | 19.97 | 12,612 |
| 21st Jan 2026 (Wed) | 19.84 | 19.84 | 19.84 | 19.84 | 0 |
| 20th Jan 2026 (Tue) | 19.84 | 19.84 | 19.84 | 19.84 | 41,798 |
| 19th Jan 2026 (Mon) | 20.20165 | 20.20165 | 20.20165 | 20.20165 | 52,707 |
| 16th Jan 2026 (Fri) | 21.15 | 21.15 | 21.15 | 21.15 | 8,515 |
| 15th Jan 2026 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 612 |
| 14th Jan 2026 (Wed) | 21.15 | 21.15 | 21.15 | 21.15 | 6,105 |
| 13th Jan 2026 (Tue) | 20.80 | 20.80 | 20.80 | 20.80 | 18,409 |
| 12th Jan 2026 (Mon) | 21.20 | 21.20 | 21.20 | 21.20 | 3,132 |
| 9th Jan 2026 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 67 |
| 8th Jan 2026 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 5,226 |
| 7th Jan 2026 (Wed) | 19.46 | 19.46 | 19.46 | 19.46 | 5 |
| 6th Jan 2026 (Tue) | 19.46 | 19.46 | 19.46 | 19.46 | 0 |
| 5th Jan 2026 (Mon) | 19.46 | 19.46 | 19.46 | 19.46 | 27,768 |
| 2nd Jan 2026 (Fri) | 19.71928 | 19.71928 | 19.71928 | 19.71928 | 6,050 |
| 1st Jan 2026 (Thu) | 19.52 | 19.52 | 19.52 | 19.52 | 0 |
| 31st Dec 2025 (Wed) | 19.52 | 19.52 | 19.52 | 19.52 | 0 |
| 30th Dec 2025 (Tue) | 19.52 | 19.52 | 19.52 | 19.52 | 668 |
| 29th Dec 2025 (Mon) | 19.44 | 19.44 | 19.44 | 19.44 | 7,824 |
| 26th Dec 2025 (Fri) | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
| 25th Dec 2025 (Thu) | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
| 24th Dec 2025 (Wed) | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
| 23rd Dec 2025 (Tue) | 19.65 | 19.65 | 19.65 | 19.65 | 4,204 |
| 22nd Dec 2025 (Mon) | 19.92 | 19.92 | 19.92 | 19.92 | 28,347 |
| 19th Dec 2025 (Fri) | 20.04 | 20.04 | 20.04 | 20.04 | 964 |
| 18th Dec 2025 (Thu) | 19.52 | 19.52 | 19.52 | 19.52 | 0 |
| 17th Dec 2025 (Wed) | 19.52 | 19.52 | 19.52 | 19.52 | 2,690 |
| 16th Dec 2025 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 2,101 |
| 15th Dec 2025 (Mon) | 19.08 | 19.08 | 19.08 | 19.08 | 37 |
| 12th Dec 2025 (Fri) | 19.12 | 19.12 | 19.12 | 19.12 | 0 |
| 11th Dec 2025 (Thu) | 19.12 | 19.12 | 19.12 | 19.12 | 18,559 |
| 10th Dec 2025 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 1,166 |
| 9th Dec 2025 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 558 |
| 8th Dec 2025 (Mon) | 19.80 | 19.80 | 19.80 | 19.80 | 63 |