| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 18.92 | 18.92 | 18.92 | 18.92 | 2,716 |
| 20th Nov 2025 (Thu) | 19.06 | 19.06 | 19.06 | 19.06 | 47,105 |
| 19th Nov 2025 (Wed) | 19.02618 | 19.02618 | 19.02618 | 19.02618 | 11,389 |
| 18th Nov 2025 (Tue) | 19.28 | 19.28 | 19.28 | 19.28 | 11,811 |
| 17th Nov 2025 (Mon) | 19.52 | 19.52 | 19.52 | 19.52 | 905 |
| 14th Nov 2025 (Fri) | 19.68 | 19.68 | 19.68 | 19.68 | 8,012 |
| 13th Nov 2025 (Thu) | 19.56 | 19.56 | 19.56 | 19.56 | 570 |
| 12th Nov 2025 (Wed) | 19.52 | 19.52 | 19.52 | 19.52 | 8 |
| 11th Nov 2025 (Tue) | 19.60 | 19.60 | 19.60 | 19.60 | 1,351 |
| 10th Nov 2025 (Mon) | 19.68 | 19.68 | 19.68 | 19.68 | 300 |
| 7th Nov 2025 (Fri) | 19.70 | 19.70 | 19.70 | 19.70 | 4,393 |
| 6th Nov 2025 (Thu) | 20.15 | 20.15 | 20.15 | 20.15 | 292 |
| 5th Nov 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 656 |
| 4th Nov 2025 (Tue) | 20.40 | 20.40 | 20.40 | 20.40 | 936 |
| 3rd Nov 2025 (Mon) | 20.85 | 20.85 | 20.85 | 20.85 | 472 |
| 31st Oct 2025 (Fri) | 20.55 | 20.55 | 20.55 | 20.55 | 1,504 |
| 30th Oct 2025 (Thu) | 20.70 | 20.70 | 20.70 | 20.70 | 5,156 |
| 29th Oct 2025 (Wed) | 20.10 | 20.10 | 20.10 | 20.10 | 31,184 |
| 28th Oct 2025 (Tue) | 19.60 | 19.60 | 19.60 | 19.60 | 30,000 |
| 27th Oct 2025 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 2,099 |
| 24th Oct 2025 (Fri) | 19.86 | 19.86 | 19.86 | 19.86 | 19,157 |
| 23rd Oct 2025 (Thu) | 19.51 | 19.51 | 19.51 | 19.51 | 15,566 |
| 22nd Oct 2025 (Wed) | 19.64 | 19.64 | 19.64 | 19.64 | 2,414 |
| 21st Oct 2025 (Tue) | 20.15 | 20.15 | 20.15 | 20.15 | 2,297 |
| 20th Oct 2025 (Mon) | 20.25 | 20.25 | 20.25 | 20.25 | 60 |
| 17th Oct 2025 (Fri) | 19.96 | 19.96 | 19.96 | 19.96 | 3,000 |
| 16th Oct 2025 (Thu) | 20.30 | 20.30 | 20.30 | 20.30 | 4,387 |
| 15th Oct 2025 (Wed) | 20.85 | 20.85 | 20.85 | 20.85 | 0 |
| 14th Oct 2025 (Tue) | 20.85 | 20.85 | 20.85 | 20.85 | 3 |
| 13th Oct 2025 (Mon) | 22.10 | 22.10 | 22.10 | 22.10 | 7 |
| 10th Oct 2025 (Fri) | 22.10 | 22.10 | 22.10 | 22.10 | 69,587 |
| 9th Oct 2025 (Thu) | 21.90 | 21.90 | 21.90 | 21.90 | 247 |
| 8th Oct 2025 (Wed) | 22.10 | 22.10 | 22.10 | 22.10 | 120 |
| 7th Oct 2025 (Tue) | 22.10 | 22.10 | 22.10 | 22.10 | 0 |
| 6th Oct 2025 (Mon) | 22.10 | 22.10 | 22.10 | 22.10 | 4,615 |
| 3rd Oct 2025 (Fri) | 21.40 | 21.40 | 21.40 | 21.40 | 549 |
| 2nd Oct 2025 (Thu) | 21.70 | 21.70 | 21.70 | 21.70 | 336 |
| 1st Oct 2025 (Wed) | 21.65 | 21.65 | 21.65 | 21.65 | 2,717 |
| 30th Sep 2025 (Tue) | 21.72007 | 21.72007 | 21.72007 | 21.72007 | 1,765 |
| 29th Sep 2025 (Mon) | 22.25 | 22.25 | 22.25 | 22.25 | 1 |
| 26th Sep 2025 (Fri) | 22.10 | 22.10 | 22.10 | 22.10 | 7 |
| 25th Sep 2025 (Thu) | 22.20 | 22.20 | 22.20 | 22.20 | 352 |
| 24th Sep 2025 (Wed) | 22.35 | 22.35 | 22.35 | 22.35 | 405 |
| 23rd Sep 2025 (Tue) | 22.40 | 22.40 | 22.40 | 22.40 | 1,574 |
| 22nd Sep 2025 (Mon) | 22.20 | 22.20 | 22.20 | 22.20 | 196 |