| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 16th Apr 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 897 |
| 15th Apr 2025 (Tue) | 20.95 | 20.95 | 20.95 | 20.95 | 1,203 |
| 14th Apr 2025 (Mon) | 20.90 | 20.90 | 20.90 | 20.90 | 2,397 |
| 11th Apr 2025 (Fri) | 20.275 | 20.275 | 20.275 | 20.275 | 6,237 |
| 10th Apr 2025 (Thu) | 19.82 | 19.82 | 19.82 | 19.82 | 17,964 |
| 9th Apr 2025 (Wed) | 19.38 | 19.38 | 19.38 | 19.38 | 3,473 |
| 8th Apr 2025 (Tue) | 20.05 | 20.05 | 20.05 | 20.05 | 847 |
| 7th Apr 2025 (Mon) | 19.77966 | 19.77966 | 19.77966 | 19.77966 | 19,713 |
| 4th Apr 2025 (Fri) | 21.85 | 21.85 | 21.85 | 21.85 | 973 |
| 3rd Apr 2025 (Thu) | 21.85 | 21.85 | 21.85 | 21.85 | 5,587 |
| 2nd Apr 2025 (Wed) | 22.35 | 22.35 | 22.35 | 22.35 | 36 |
| 1st Apr 2025 (Tue) | 22.95 | 22.95 | 22.95 | 22.95 | 481 |
| 31st Mar 2025 (Mon) | 23.10 | 23.10 | 23.10 | 23.10 | 2,000 |
| 28th Mar 2025 (Fri) | 23.70 | 23.70 | 23.70 | 23.70 | 33,754 |
| 27th Mar 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 1,939 |
| 26th Mar 2025 (Wed) | 23.05 | 23.05 | 23.05 | 23.05 | 523 |
| 25th Mar 2025 (Tue) | 22.80 | 22.80 | 22.80 | 22.80 | 447 |
| 24th Mar 2025 (Mon) | 22.85 | 22.85 | 22.85 | 22.85 | 385 |
| 21st Mar 2025 (Fri) | 22.90 | 22.90 | 22.90 | 22.90 | 171 |
| 20th Mar 2025 (Thu) | 22.85 | 22.85 | 22.85 | 22.85 | 544 |
| 19th Mar 2025 (Wed) | 23.10 | 23.10 | 23.10 | 23.10 | 0 |
| 18th Mar 2025 (Tue) | 23.10 | 23.10 | 23.10 | 23.10 | 1,543 |
| 17th Mar 2025 (Mon) | 22.95 | 22.95 | 22.95 | 22.95 | 24,543 |
| 14th Mar 2025 (Fri) | 22.25 | 22.25 | 22.25 | 22.25 | 346 |
| 13th Mar 2025 (Thu) | 22.55 | 22.55 | 22.55 | 22.55 | 6,011 |
| 12th Mar 2025 (Wed) | 22.20 | 22.20 | 22.20 | 22.20 | 48 |
| 11th Mar 2025 (Tue) | 22.20 | 22.20 | 22.20 | 22.20 | 52 |
| 10th Mar 2025 (Mon) | 22.20 | 22.20 | 22.20 | 22.20 | 1,180 |
| 7th Mar 2025 (Fri) | 22.20 | 22.20 | 22.20 | 22.20 | 12,053 |
| 6th Mar 2025 (Thu) | 20.45 | 20.45 | 20.45 | 20.45 | 52,895 |
| 5th Mar 2025 (Wed) | 21.05 | 21.05 | 21.05 | 21.05 | 44 |
| 4th Mar 2025 (Tue) | 21.35 | 21.35 | 21.35 | 21.35 | 1,839 |
| 3rd Mar 2025 (Mon) | 22.10 | 22.10 | 22.10 | 22.10 | 5,663 |
| 28th Feb 2025 (Fri) | 22.10 | 22.10 | 22.10 | 22.10 | 51,448 |
| 27th Feb 2025 (Thu) | 22.95 | 22.95 | 22.95 | 22.95 | 3,688 |
| 26th Feb 2025 (Wed) | 23.72 | 23.72 | 23.72 | 23.72 | 30,972 |
| 25th Feb 2025 (Tue) | 23.60 | 23.60 | 23.60 | 23.60 | 2,265 |
| 24th Feb 2025 (Mon) | 24.01109 | 24.01109 | 24.01109 | 24.01109 | 1,080 |
| 21st Feb 2025 (Fri) | 23.75 | 23.75 | 23.75 | 23.75 | 4,775 |
| 20th Feb 2025 (Thu) | 23.90 | 23.90 | 23.90 | 23.90 | 315 |
| 19th Feb 2025 (Wed) | 24.15 | 24.15 | 24.15 | 24.15 | 345 |
| 18th Feb 2025 (Tue) | 24.45 | 24.45 | 24.45 | 24.45 | 23,183 |