| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 22.80 | 22.80 | 22.80 | 22.80 | 3,000 |
| 16th Sep 2025 (Tue) | 22.85 | 22.85 | 22.85 | 22.85 | 11,000 |
| 15th Sep 2025 (Mon) | 22.70 | 22.70 | 22.70 | 22.70 | 1,014 |
| 12th Sep 2025 (Fri) | 22.55 | 22.55 | 22.55 | 22.55 | 593 |
| 11th Sep 2025 (Thu) | 22.60 | 22.60 | 22.60 | 22.60 | 10,402 |
| 10th Sep 2025 (Wed) | 22.70 | 22.70 | 22.70 | 22.70 | 244 |
| 9th Sep 2025 (Tue) | 22.30 | 22.30 | 22.30 | 22.30 | 614 |
| 8th Sep 2025 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 16,246 |
| 5th Sep 2025 (Fri) | 22.20 | 22.20 | 22.20 | 22.20 | 1,075 |
| 4th Sep 2025 (Thu) | 22.475 | 22.475 | 22.475 | 22.475 | 1,985 |
| 3rd Sep 2025 (Wed) | 22.15 | 22.15 | 22.15 | 22.15 | 875 |
| 2nd Sep 2025 (Tue) | 22.55 | 22.55 | 22.55 | 22.55 | 292 |
| 1st Sep 2025 (Mon) | 22.80 | 22.80 | 22.80 | 22.80 | 307 |
| 29th Aug 2025 (Fri) | 22.95 | 22.95 | 22.95 | 22.95 | 474 |
| 28th Aug 2025 (Thu) | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| 27th Aug 2025 (Wed) | 22.95 | 22.95 | 22.95 | 22.95 | 1,453 |
| 26th Aug 2025 (Tue) | 23.35 | 23.35 | 23.35 | 23.35 | 90 |
| 25th Aug 2025 (Mon) | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| 22nd Aug 2025 (Fri) | 23.15 | 23.15 | 23.15 | 23.15 | 476 |
| 21st Aug 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 20th Aug 2025 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 19th Aug 2025 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 83 |
| 18th Aug 2025 (Mon) | 23.35 | 23.35 | 23.35 | 23.35 | 50 |
| 15th Aug 2025 (Fri) | 23.35 | 23.35 | 23.35 | 23.35 | 14 |
| 14th Aug 2025 (Thu) | 23.35 | 23.35 | 23.35 | 23.35 | 101 |
| 13th Aug 2025 (Wed) | 23.35 | 23.35 | 23.35 | 23.35 | 462 |
| 12th Aug 2025 (Tue) | 23.25 | 23.25 | 23.25 | 23.25 | 1,316 |
| 11th Aug 2025 (Mon) | 23.65 | 23.65 | 23.65 | 23.65 | 5 |
| 8th Aug 2025 (Fri) | 23.65 | 23.65 | 23.65 | 23.65 | 1,090 |
| 7th Aug 2025 (Thu) | 23.30 | 23.30 | 23.30 | 23.30 | 0 |
| 6th Aug 2025 (Wed) | 23.30 | 23.30 | 23.30 | 23.30 | 0 |
| 5th Aug 2025 (Tue) | 23.30 | 23.30 | 23.30 | 23.30 | 0 |
| 4th Aug 2025 (Mon) | 23.30 | 23.30 | 23.30 | 23.30 | 11 |
| 1st Aug 2025 (Fri) | 23.30 | 23.30 | 23.30 | 23.30 | 1,579 |
| 31st Jul 2025 (Thu) | 23.55 | 23.55 | 23.55 | 23.55 | 245 |
| 30th Jul 2025 (Wed) | 23.40 | 23.40 | 23.40 | 23.40 | 1,100 |
| 29th Jul 2025 (Tue) | 23.60 | 23.60 | 23.60 | 23.60 | 118 |
| 28th Jul 2025 (Mon) | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| 25th Jul 2025 (Fri) | 23.95 | 23.95 | 23.95 | 23.95 | 132 |
| 24th Jul 2025 (Thu) | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| 23rd Jul 2025 (Wed) | 23.85 | 23.85 | 23.85 | 23.85 | 1,042 |
| 22nd Jul 2025 (Tue) | 23.65 | 23.65 | 23.65 | 23.65 | 1,542 |
| 21st Jul 2025 (Mon) | 23.85 | 23.85 | 23.85 | 23.85 | 7,762 |
| 18th Jul 2025 (Fri) | 23.75 | 23.75 | 23.75 | 23.75 | 0 |