| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 21.35 | 21.35 | 21.35 | 21.35 | 0 |
| 6th Mar 2026 (Fri) | 21.35 | 21.35 | 21.35 | 21.35 | 0 |
| 5th Mar 2026 (Thu) | 21.35 | 21.35 | 21.35 | 21.35 | 37,207 |
| 4th Mar 2026 (Wed) | 20.10 | 20.10 | 20.10 | 20.10 | 0 |
| 3rd Mar 2026 (Tue) | 20.10 | 20.10 | 20.10 | 20.10 | 32,287 |
| 2nd Mar 2026 (Mon) | 20.80 | 20.80 | 20.80 | 20.80 | 10,000 |
| 27th Feb 2026 (Fri) | 21.30 | 21.30 | 21.30 | 21.30 | 4,495 |
| 26th Feb 2026 (Thu) | 20.75 | 20.75 | 20.75 | 20.75 | 187 |
| 25th Feb 2026 (Wed) | 20.35 | 20.35 | 20.35 | 20.35 | 14,252 |
| 24th Feb 2026 (Tue) | 20.60 | 20.60 | 20.60 | 20.60 | 2,502 |
| 23rd Feb 2026 (Mon) | 21.125 | 21.125 | 21.125 | 21.125 | 0 |
| 20th Feb 2026 (Fri) | 21.125 | 21.125 | 21.125 | 21.125 | 35 |
| 19th Feb 2026 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 21,241 |
| 18th Feb 2026 (Wed) | 20.55 | 20.55 | 20.55 | 20.55 | 0 |
| 17th Feb 2026 (Tue) | 20.55 | 20.55 | 20.55 | 20.55 | 829 |
| 16th Feb 2026 (Mon) | 21.10 | 21.10 | 21.10 | 21.10 | 1,918 |
| 13th Feb 2026 (Fri) | 21.35 | 21.35 | 21.35 | 21.35 | 50 |
| 12th Feb 2026 (Thu) | 21.35 | 21.35 | 21.35 | 21.35 | 2,083 |
| 11th Feb 2026 (Wed) | 21.55 | 21.55 | 21.55 | 21.55 | 150 |
| 10th Feb 2026 (Tue) | 21.55 | 21.55 | 21.55 | 21.55 | 16,444 |
| 9th Feb 2026 (Mon) | 20.475 | 20.475 | 20.475 | 20.475 | 0 |
| 6th Feb 2026 (Fri) | 20.475 | 20.475 | 20.475 | 20.475 | 63 |
| 5th Feb 2026 (Thu) | 20.475 | 20.475 | 20.475 | 20.475 | 2 |
| 4th Feb 2026 (Wed) | 20.45 | 20.45 | 20.45 | 20.45 | 14,787 |
| 3rd Feb 2026 (Tue) | 20.85 | 20.85 | 20.85 | 20.85 | 998 |
| 2nd Feb 2026 (Mon) | 21.15 | 21.15 | 21.15 | 21.15 | 22,266 |
| 30th Jan 2026 (Fri) | 20.60 | 20.60 | 20.60 | 20.60 | 192 |
| 29th Jan 2026 (Thu) | 20.35 | 20.35 | 20.35 | 20.35 | 0 |
| 28th Jan 2026 (Wed) | 20.35 | 20.35 | 20.35 | 20.35 | 0 |
| 27th Jan 2026 (Tue) | 20.35 | 20.35 | 20.35 | 20.35 | 1,290 |
| 26th Jan 2026 (Mon) | 20.30 | 20.30 | 20.30 | 20.30 | 8,842 |
| 23rd Jan 2026 (Fri) | 19.97 | 19.97 | 19.97 | 19.97 | 0 |
| 22nd Jan 2026 (Thu) | 19.97 | 19.97 | 19.97 | 19.97 | 12,612 |
| 21st Jan 2026 (Wed) | 19.84 | 19.84 | 19.84 | 19.84 | 0 |
| 20th Jan 2026 (Tue) | 19.84 | 19.84 | 19.84 | 19.84 | 41,798 |
| 19th Jan 2026 (Mon) | 20.20165 | 20.20165 | 20.20165 | 20.20165 | 52,707 |
| 16th Jan 2026 (Fri) | 21.15 | 21.15 | 21.15 | 21.15 | 8,515 |
| 15th Jan 2026 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 612 |
| 14th Jan 2026 (Wed) | 21.15 | 21.15 | 21.15 | 21.15 | 6,105 |
| 13th Jan 2026 (Tue) | 20.80 | 20.80 | 20.80 | 20.80 | 18,409 |
| 12th Jan 2026 (Mon) | 21.20 | 21.20 | 21.20 | 21.20 | 3,132 |