| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| 14th Jul 2025 (Mon) | 24.35 | 24.35 | 24.35 | 24.35 | 485 |
| 11th Jul 2025 (Fri) | 24.40 | 24.40 | 24.40 | 24.40 | 7,212 |
| 10th Jul 2025 (Thu) | 24.40 | 24.40 | 24.40 | 24.40 | 265 |
| 9th Jul 2025 (Wed) | 24.35 | 24.35 | 24.35 | 24.35 | 459 |
| 8th Jul 2025 (Tue) | 24.45 | 24.45 | 24.45 | 24.45 | 147 |
| 7th Jul 2025 (Mon) | 24.40 | 24.40 | 24.40 | 24.40 | 19,417 |
| 4th Jul 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 1,865 |
| 3rd Jul 2025 (Thu) | 24.60 | 24.60 | 24.60 | 24.60 | 0 |
| 2nd Jul 2025 (Wed) | 24.60 | 24.60 | 24.60 | 24.60 | 600 |
| 1st Jul 2025 (Tue) | 24.475 | 24.475 | 24.475 | 24.475 | 0 |
| 30th Jun 2025 (Mon) | 24.475 | 24.475 | 24.475 | 24.475 | 1,036 |
| 27th Jun 2025 (Fri) | 24.55 | 24.55 | 24.55 | 24.55 | 448 |
| 26th Jun 2025 (Thu) | 23.90 | 23.90 | 23.90 | 23.90 | 20,007 |
| 25th Jun 2025 (Wed) | 24.15 | 24.15 | 24.15 | 24.15 | 2,382 |
| 24th Jun 2025 (Tue) | 24.20 | 24.20 | 24.20 | 24.20 | 912 |
| 23rd Jun 2025 (Mon) | 23.425 | 23.425 | 23.425 | 23.425 | 0 |
| 20th Jun 2025 (Fri) | 23.425 | 23.425 | 23.425 | 23.425 | 1,104 |
| 19th Jun 2025 (Thu) | 23.80 | 23.80 | 23.80 | 23.80 | 0 |
| 18th Jun 2025 (Wed) | 23.80 | 23.80 | 23.80 | 23.80 | 0 |
| 17th Jun 2025 (Tue) | 23.80 | 23.80 | 23.80 | 23.80 | 783 |
| 16th Jun 2025 (Mon) | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| 13th Jun 2025 (Fri) | 23.75 | 23.75 | 23.75 | 23.75 | 1,188 |
| 12th Jun 2025 (Thu) | 24.20 | 24.20 | 24.20 | 24.20 | 2,603 |
| 11th Jun 2025 (Wed) | 24.64431 | 24.64431 | 24.64431 | 24.64431 | 18 |
| 10th Jun 2025 (Tue) | 24.20 | 24.20 | 24.20 | 24.20 | 1,522 |
| 9th Jun 2025 (Mon) | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| 6th Jun 2025 (Fri) | 24.85 | 24.85 | 24.85 | 24.85 | 311 |
| 5th Jun 2025 (Thu) | 25.27823 | 25.27823 | 25.27823 | 25.27823 | 250 |
| 4th Jun 2025 (Wed) | 25.70 | 25.70 | 25.70 | 25.70 | 415 |
| 3rd Jun 2025 (Tue) | 25.55 | 25.55 | 25.55 | 25.55 | 13 |
| 2nd Jun 2025 (Mon) | 24.85 | 24.85 | 24.85 | 24.85 | 1 |
| 30th May 2025 (Fri) | 24.85 | 24.85 | 24.85 | 24.85 | 1,845 |
| 29th May 2025 (Thu) | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| 28th May 2025 (Wed) | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| 27th May 2025 (Tue) | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| 26th May 2025 (Mon) | 24.25 | 24.25 | 24.25 | 24.25 | 4,723 |
| 23rd May 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 1,511 |
| 22nd May 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 12 |
| 21st May 2025 (Wed) | 23.20 | 23.20 | 23.20 | 23.20 | 677 |
| 20th May 2025 (Tue) | 23.20 | 23.20 | 23.20 | 23.20 | 1,773 |
| 19th May 2025 (Mon) | 23.40 | 23.40 | 23.40 | 23.40 | 1,982 |
| 16th May 2025 (Fri) | 23.60009 | 23.60009 | 23.60009 | 23.60009 | 107 |