| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 19.46 | 19.46 | 19.46 | 19.46 | 5,118 |
| 7th Jan 2026 (Wed) | 19.46 | 19.46 | 19.46 | 19.46 | 5 |
| 6th Jan 2026 (Tue) | 19.46 | 19.46 | 19.46 | 19.46 | 0 |
| 5th Jan 2026 (Mon) | 19.46 | 19.46 | 19.46 | 19.46 | 27,768 |
| 2nd Jan 2026 (Fri) | 19.71928 | 19.71928 | 19.71928 | 19.71928 | 6,050 |
| 1st Jan 2026 (Thu) | 19.52 | 19.52 | 19.52 | 19.52 | 0 |
| 31st Dec 2025 (Wed) | 19.52 | 19.52 | 19.52 | 19.52 | 0 |
| 30th Dec 2025 (Tue) | 19.52 | 19.52 | 19.52 | 19.52 | 668 |
| 29th Dec 2025 (Mon) | 19.44 | 19.44 | 19.44 | 19.44 | 7,824 |
| 26th Dec 2025 (Fri) | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
| 25th Dec 2025 (Thu) | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
| 24th Dec 2025 (Wed) | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
| 23rd Dec 2025 (Tue) | 19.65 | 19.65 | 19.65 | 19.65 | 4,204 |
| 22nd Dec 2025 (Mon) | 19.92 | 19.92 | 19.92 | 19.92 | 28,347 |
| 19th Dec 2025 (Fri) | 20.04 | 20.04 | 20.04 | 20.04 | 964 |
| 18th Dec 2025 (Thu) | 19.52 | 19.52 | 19.52 | 19.52 | 0 |
| 17th Dec 2025 (Wed) | 19.52 | 19.52 | 19.52 | 19.52 | 2,690 |
| 16th Dec 2025 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 2,101 |
| 15th Dec 2025 (Mon) | 19.08 | 19.08 | 19.08 | 19.08 | 37 |
| 12th Dec 2025 (Fri) | 19.12 | 19.12 | 19.12 | 19.12 | 0 |
| 11th Dec 2025 (Thu) | 19.12 | 19.12 | 19.12 | 19.12 | 18,559 |
| 10th Dec 2025 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 1,166 |
| 9th Dec 2025 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 558 |
| 8th Dec 2025 (Mon) | 19.80 | 19.80 | 19.80 | 19.80 | 63 |
| 5th Dec 2025 (Fri) | 19.80 | 19.80 | 19.80 | 19.80 | 21 |
| 4th Dec 2025 (Thu) | 20.475 | 20.475 | 20.475 | 20.475 | 2,308 |
| 3rd Dec 2025 (Wed) | 19.64 | 19.64 | 19.64 | 19.64 | 15,000 |
| 2nd Dec 2025 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 1,391 |
| 1st Dec 2025 (Mon) | 20.10 | 20.10 | 20.10 | 20.10 | 1,904 |
| 28th Nov 2025 (Fri) | 19.24 | 19.24 | 19.24 | 19.24 | 642 |
| 27th Nov 2025 (Thu) | 19.24 | 19.24 | 19.24 | 19.24 | 0 |
| 26th Nov 2025 (Wed) | 19.24 | 19.24 | 19.24 | 19.24 | 25,572 |
| 25th Nov 2025 (Tue) | 18.92 | 18.92 | 18.92 | 18.92 | 0 |
| 24th Nov 2025 (Mon) | 18.92 | 18.92 | 18.92 | 18.92 | 0 |
| 21st Nov 2025 (Fri) | 18.92 | 18.92 | 18.92 | 18.92 | 2,716 |
| 20th Nov 2025 (Thu) | 19.06 | 19.06 | 19.06 | 19.06 | 47,105 |
| 19th Nov 2025 (Wed) | 19.02618 | 19.02618 | 19.02618 | 19.02618 | 11,389 |
| 18th Nov 2025 (Tue) | 19.28 | 19.28 | 19.28 | 19.28 | 11,811 |
| 17th Nov 2025 (Mon) | 19.52 | 19.52 | 19.52 | 19.52 | 905 |
| 14th Nov 2025 (Fri) | 19.68 | 19.68 | 19.68 | 19.68 | 8,012 |
| 13th Nov 2025 (Thu) | 19.56 | 19.56 | 19.56 | 19.56 | 570 |
| 12th Nov 2025 (Wed) | 19.52 | 19.52 | 19.52 | 19.52 | 8 |
| 11th Nov 2025 (Tue) | 19.60 | 19.60 | 19.60 | 19.60 | 1,351 |
| 10th Nov 2025 (Mon) | 19.68 | 19.68 | 19.68 | 19.68 | 300 |