| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 24.85 | 24.85 | 24.85 | 24.85 | 311 |
| 5th Jun 2025 (Thu) | 25.27823 | 25.27823 | 25.27823 | 25.27823 | 250 |
| 4th Jun 2025 (Wed) | 25.70 | 25.70 | 25.70 | 25.70 | 415 |
| 3rd Jun 2025 (Tue) | 25.55 | 25.55 | 25.55 | 25.55 | 13 |
| 2nd Jun 2025 (Mon) | 24.85 | 24.85 | 24.85 | 24.85 | 1 |
| 30th May 2025 (Fri) | 24.85 | 24.85 | 24.85 | 24.85 | 1,845 |
| 29th May 2025 (Thu) | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| 28th May 2025 (Wed) | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| 27th May 2025 (Tue) | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| 26th May 2025 (Mon) | 24.25 | 24.25 | 24.25 | 24.25 | 4,723 |
| 23rd May 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 1,511 |
| 22nd May 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 12 |
| 21st May 2025 (Wed) | 23.20 | 23.20 | 23.20 | 23.20 | 677 |
| 20th May 2025 (Tue) | 23.20 | 23.20 | 23.20 | 23.20 | 1,773 |
| 19th May 2025 (Mon) | 23.40 | 23.40 | 23.40 | 23.40 | 1,982 |
| 16th May 2025 (Fri) | 23.60009 | 23.60009 | 23.60009 | 23.60009 | 107 |
| 15th May 2025 (Thu) | 23.55 | 23.55 | 23.55 | 23.55 | 112 |
| 14th May 2025 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 1,023 |
| 13th May 2025 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 57,029 |
| 12th May 2025 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 4,000 |
| 9th May 2025 (Fri) | 23.30 | 23.30 | 23.30 | 23.30 | 0 |
| 8th May 2025 (Thu) | 23.30 | 23.30 | 23.30 | 23.30 | 17,549 |
| 7th May 2025 (Wed) | 22.825 | 22.825 | 22.825 | 22.825 | 0 |
| 6th May 2025 (Tue) | 22.825 | 22.825 | 22.825 | 22.825 | 337 |
| 5th May 2025 (Mon) | 22.80 | 22.80 | 22.80 | 22.80 | 26 |
| 2nd May 2025 (Fri) | 22.15 | 22.15 | 22.15 | 22.15 | 1,235 |
| 1st May 2025 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 30th Apr 2025 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 1,675 |
| 29th Apr 2025 (Tue) | 22.20 | 22.20 | 22.20 | 22.20 | 1,348 |
| 28th Apr 2025 (Mon) | 22.675 | 22.675 | 22.675 | 22.675 | 2,399 |
| 25th Apr 2025 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 36,443 |
| 24th Apr 2025 (Thu) | 21.85 | 21.85 | 21.85 | 21.85 | 1,087 |
| 23rd Apr 2025 (Wed) | 21.90 | 21.90 | 21.90 | 21.90 | 2,395 |
| 22nd Apr 2025 (Tue) | 20.95 | 20.95 | 20.95 | 20.95 | 312 |
| 21st Apr 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 18th Apr 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 17th Apr 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 16th Apr 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 897 |
| 15th Apr 2025 (Tue) | 20.95 | 20.95 | 20.95 | 20.95 | 1,203 |
| 14th Apr 2025 (Mon) | 20.90 | 20.90 | 20.90 | 20.90 | 2,397 |
| 11th Apr 2025 (Fri) | 20.275 | 20.275 | 20.275 | 20.275 | 6,237 |
| 10th Apr 2025 (Thu) | 19.82 | 19.82 | 19.82 | 19.82 | 17,964 |
| 9th Apr 2025 (Wed) | 19.38 | 19.38 | 19.38 | 19.38 | 3,473 |
| 8th Apr 2025 (Tue) | 20.05 | 20.05 | 20.05 | 20.05 | 847 |