| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 20.55 | 20.55 | 20.55 | 20.55 | 1,504 |
| 30th Oct 2025 (Thu) | 20.70 | 20.70 | 20.70 | 20.70 | 5,156 |
| 29th Oct 2025 (Wed) | 20.10 | 20.10 | 20.10 | 20.10 | 31,184 |
| 28th Oct 2025 (Tue) | 19.60 | 19.60 | 19.60 | 19.60 | 30,000 |
| 27th Oct 2025 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 2,099 |
| 24th Oct 2025 (Fri) | 19.86 | 19.86 | 19.86 | 19.86 | 19,157 |
| 23rd Oct 2025 (Thu) | 19.51 | 19.51 | 19.51 | 19.51 | 15,566 |
| 22nd Oct 2025 (Wed) | 19.64 | 19.64 | 19.64 | 19.64 | 2,414 |
| 21st Oct 2025 (Tue) | 20.15 | 20.15 | 20.15 | 20.15 | 2,297 |
| 20th Oct 2025 (Mon) | 20.25 | 20.25 | 20.25 | 20.25 | 60 |
| 17th Oct 2025 (Fri) | 19.96 | 19.96 | 19.96 | 19.96 | 3,000 |
| 16th Oct 2025 (Thu) | 20.30 | 20.30 | 20.30 | 20.30 | 4,387 |
| 15th Oct 2025 (Wed) | 20.85 | 20.85 | 20.85 | 20.85 | 0 |
| 14th Oct 2025 (Tue) | 20.85 | 20.85 | 20.85 | 20.85 | 3 |
| 13th Oct 2025 (Mon) | 22.10 | 22.10 | 22.10 | 22.10 | 7 |
| 10th Oct 2025 (Fri) | 22.10 | 22.10 | 22.10 | 22.10 | 69,587 |
| 9th Oct 2025 (Thu) | 21.90 | 21.90 | 21.90 | 21.90 | 247 |
| 8th Oct 2025 (Wed) | 22.10 | 22.10 | 22.10 | 22.10 | 120 |
| 7th Oct 2025 (Tue) | 22.10 | 22.10 | 22.10 | 22.10 | 0 |
| 6th Oct 2025 (Mon) | 22.10 | 22.10 | 22.10 | 22.10 | 4,615 |
| 3rd Oct 2025 (Fri) | 21.40 | 21.40 | 21.40 | 21.40 | 549 |
| 2nd Oct 2025 (Thu) | 21.70 | 21.70 | 21.70 | 21.70 | 336 |
| 1st Oct 2025 (Wed) | 21.65 | 21.65 | 21.65 | 21.65 | 2,717 |
| 30th Sep 2025 (Tue) | 21.72007 | 21.72007 | 21.72007 | 21.72007 | 1,765 |
| 29th Sep 2025 (Mon) | 22.25 | 22.25 | 22.25 | 22.25 | 1 |
| 26th Sep 2025 (Fri) | 22.10 | 22.10 | 22.10 | 22.10 | 7 |
| 25th Sep 2025 (Thu) | 22.20 | 22.20 | 22.20 | 22.20 | 352 |
| 24th Sep 2025 (Wed) | 22.35 | 22.35 | 22.35 | 22.35 | 405 |
| 23rd Sep 2025 (Tue) | 22.40 | 22.40 | 22.40 | 22.40 | 1,574 |
| 22nd Sep 2025 (Mon) | 22.20 | 22.20 | 22.20 | 22.20 | 196 |
| 19th Sep 2025 (Fri) | 22.75 | 22.75 | 22.75 | 22.75 | 200 |
| 18th Sep 2025 (Thu) | 22.75 | 22.75 | 22.75 | 22.75 | 20,250 |
| 17th Sep 2025 (Wed) | 22.80 | 22.80 | 22.80 | 22.80 | 3,000 |
| 16th Sep 2025 (Tue) | 22.85 | 22.85 | 22.85 | 22.85 | 11,000 |
| 15th Sep 2025 (Mon) | 22.70 | 22.70 | 22.70 | 22.70 | 1,014 |
| 12th Sep 2025 (Fri) | 22.55 | 22.55 | 22.55 | 22.55 | 593 |
| 11th Sep 2025 (Thu) | 22.60 | 22.60 | 22.60 | 22.60 | 10,402 |
| 10th Sep 2025 (Wed) | 22.70 | 22.70 | 22.70 | 22.70 | 244 |
| 9th Sep 2025 (Tue) | 22.30 | 22.30 | 22.30 | 22.30 | 614 |
| 8th Sep 2025 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 16,246 |
| 5th Sep 2025 (Fri) | 22.20 | 22.20 | 22.20 | 22.20 | 1,075 |
| 4th Sep 2025 (Thu) | 22.475 | 22.475 | 22.475 | 22.475 | 1,985 |
| 3rd Sep 2025 (Wed) | 22.15 | 22.15 | 22.15 | 22.15 | 875 |
| 2nd Sep 2025 (Tue) | 22.55 | 22.55 | 22.55 | 22.55 | 292 |
| 1st Sep 2025 (Mon) | 22.80 | 22.80 | 22.80 | 22.80 | 307 |