| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | 341.8754 | SI Trade Negotiated Trade |
17:43:43 - 09-May-25 |
| Unknown* | 1,602 | 339.24157 | SI Trade Negotiated Trade |
17:13:35 - 09-May-25 |
| Unknown* | 399 | 340.14997 | SI Trade Negotiated Trade |
17:06:47 - 09-May-25 |
| Buy* | 1 | 338.80 | SI Trade |
15:19:19 - 09-May-25 |
| Buy* | 12 | 338.60 | SI Trade |
15:16:10 - 09-May-25 |
| Buy* | 47 | 338.60 | SI Trade |
15:04:34 - 09-May-25 |
| Sell* | 87 | 338.40 | SI Trade |
15:04:32 - 09-May-25 |
| Sell* | 87 | 338.40 | SI Trade |
15:04:32 - 09-May-25 |
| Buy* | 53 | 338.60 | SI Trade |
15:00:42 - 09-May-25 |
| Buy* | 53 | 338.60 | SI Trade |
15:00:42 - 09-May-25 |
| Buy* | 47 | 338.90 | SI Trade |
14:53:27 - 09-May-25 |
| Buy* | 53 | 338.60 | SI Trade |
14:32:11 - 09-May-25 |
| Buy* | 53 | 338.60 | SI Trade |
14:32:11 - 09-May-25 |
| Buy* | 50 | 338.80 | SI Trade |
14:30:51 - 09-May-25 |
| Sell* | 56 | 338.40 | SI Trade |
14:23:54 - 09-May-25 |
| Buy* | 138 | 339.00 | SI Trade |
14:20:21 - 09-May-25 |
| Buy* | 76 | 338.60 | SI Trade |
14:16:17 - 09-May-25 |
| Buy* | 76 | 338.60 | SI Trade |
14:16:17 - 09-May-25 |
| Buy* | 60 | 338.80 | SI Trade |
14:07:41 - 09-May-25 |
| Buy* | 60 | 338.80 | SI Trade |
14:07:41 - 09-May-25 |
| Buy* | 45 | 338.80 | SI Trade |
14:02:16 - 09-May-25 |
| Buy* | 100 | 339.00 | SI Trade |
13:49:56 - 09-May-25 |
| Buy* | 95 | 338.80 | SI Trade |
13:47:04 - 09-May-25 |
| Buy* | 95 | 338.80 | SI Trade |
13:47:04 - 09-May-25 |
| Buy* | 48 | 340.00 | SI Trade |
12:45:08 - 09-May-25 |
| Buy* | 260 | 340.00 | SI Trade |
12:37:03 - 09-May-25 |
| Unknown* | 385 | 334.95434 | Currency Conversion Negotiated Trade |
12:20:24 - 09-May-25 |
| Buy* | 248 | 341.00 | SI Trade |
11:43:50 - 09-May-25 |
| Buy* | 56 | 339.30 | SI Trade |
11:12:30 - 09-May-25 |
| Buy* | 574 | 339.70 | SI Trade |
10:39:45 - 09-May-25 |
| Buy* | 254 | 341.00 | SI Trade |
10:11:45 - 09-May-25 |
| Buy* | 36 | 340.20 | SI Trade |
09:40:18 - 09-May-25 |
| Buy* | 36 | 340.20 | SI Trade |
09:40:18 - 09-May-25 |
| Buy* | 609 | 340.40 | SI Trade |
09:34:04 - 09-May-25 |
| Buy* | 49 | 340.60 | SI Trade |
09:32:36 - 09-May-25 |
| Buy* | 814 | 340.60 | SI Trade |
09:19:31 - 09-May-25 |
| Buy* | 45 | 341.50 | SI Trade |
08:28:57 - 09-May-25 |
| Buy* | 154 | 341.40 | SI Trade |
08:24:56 - 09-May-25 |
| Unknown* | 1,586 | 340.62131 | SI Trade Negotiated Trade |
17:13:26 - 08-May-25 |
| Buy* | 51 | 341.60 | SI Trade |
15:15:01 - 08-May-25 |
| Buy* | 28 | 341.80 | SI Trade |
15:14:19 - 08-May-25 |
| Buy* | 58 | 341.80 | SI Trade |
15:14:15 - 08-May-25 |
| Buy* | 51 | 341.80 | SI Trade |
15:14:05 - 08-May-25 |
| Buy* | 49 | 341.60 | SI Trade |
15:11:49 - 08-May-25 |
| Buy* | 171 | 341.60 | SI Trade |
15:11:08 - 08-May-25 |
| Buy* | 53 | 341.50 | SI Trade |
15:10:25 - 08-May-25 |
| Buy* | 49 | 341.60 | SI Trade |
15:10:25 - 08-May-25 |
| Buy* | 2 | 340.60 | SI Trade |
14:47:14 - 08-May-25 |
| Buy* | 48 | 340.50 | SI Trade |
14:43:48 - 08-May-25 |
| Buy* | 51 | 340.60 | SI Trade |
14:28:23 - 08-May-25 |
| Buy* | 17 | 339.20 | SI Trade |
13:55:07 - 08-May-25 |
| Buy* | 9 | 339.20 | SI Trade |
13:55:07 - 08-May-25 |
| Buy* | 8 | 339.20 | SI Trade |
13:55:07 - 08-May-25 |
| Sell* | 273 | 340.40 | SI Trade |
13:03:14 - 08-May-25 |
| Sell* | 13 | 340.60 | SI Trade |
12:58:15 - 08-May-25 |
| Sell* | 62 | 339.90 | SI Trade |
12:50:46 - 08-May-25 |
| Sell* | 215 | 341.40 | SI Trade |
11:42:56 - 08-May-25 |
| Sell* | 33 | 343.40 | SI Trade |
10:55:20 - 08-May-25 |
| Sell* | 170 | 344.20 | SI Trade |
09:58:56 - 08-May-25 |
| Sell* | 144 | 344.00 | SI Trade |
09:27:59 - 08-May-25 |
| Sell* | 113 | 343.20 | SI Trade |
09:16:22 - 08-May-25 |
| Sell* | 239 | 344.60 | SI Trade |
08:27:15 - 08-May-25 |
| Unknown* | 2 | 338.40 | OTC Trade |
08:09:40 - 08-May-25 |
| Sell* | 122 | 350.60 | SI Trade |
08:05:03 - 08-May-25 |
| Unknown* | 2 | 352.60 | OTC Trade |
08:00:23 - 08-May-25 |
| Unknown* | 61 | 346.39656 | SI Trade Negotiated Trade |
17:17:10 - 07-May-25 |
| Unknown* | 2,565 | 349.60077 | SI Trade Negotiated Trade |
17:15:28 - 07-May-25 |
| Unknown* | 400,000 | 338.00 | OTC Trade |
17:13:17 - 07-May-25 |
| Unknown* | 2,174 | 351.13505 | SI Trade Negotiated Trade |
17:13:15 - 07-May-25 |
| Buy* | 106 | 352.80 | SI Trade |
14:46:49 - 07-May-25 |
| Buy* | 75 | 351.80 | SI Trade |
14:30:28 - 07-May-25 |
| Buy* | 75 | 351.80 | SI Trade |
14:30:28 - 07-May-25 |
| Buy* | 103 | 350.40 | SI Trade |
14:28:21 - 07-May-25 |
| Buy* | 103 | 350.40 | SI Trade |
14:28:21 - 07-May-25 |
| Buy* | 25 | 350.60 | SI Trade |
14:24:40 - 07-May-25 |
| Buy* | 186 | 350.60 | SI Trade |
14:24:40 - 07-May-25 |
| Buy* | 141 | 350.20 | SI Trade |
14:20:10 - 07-May-25 |
| Sell* | 111 | 348.20 | SI Trade |
13:39:34 - 07-May-25 |
| Sell* | 12 | 348.20 | SI Trade |
13:38:50 - 07-May-25 |
| Sell* | 111 | 348.00 | SI Trade |
13:38:47 - 07-May-25 |
| Sell* | 37 | 347.80 | SI Trade |
13:38:47 - 07-May-25 |
| Sell* | 5 | 348.00 | SI Trade |
13:36:37 - 07-May-25 |
| Sell* | 5 | 348.00 | SI Trade |
13:36:34 - 07-May-25 |
| Sell* | 104 | 347.80 | SI Trade |
13:35:31 - 07-May-25 |
| Sell* | 26 | 347.60 | SI Trade |
13:33:11 - 07-May-25 |
| Sell* | 12 | 348.20 | SI Trade |
13:32:39 - 07-May-25 |
| Sell* | 46 | 347.80 | SI Trade |
13:22:43 - 07-May-25 |
| Sell* | 102 | 347.80 | SI Trade |
13:18:51 - 07-May-25 |
| Sell* | 22 | 347.80 | SI Trade |
13:18:09 - 07-May-25 |
| Sell* | 14 | 347.40 | SI Trade |
13:16:58 - 07-May-25 |
| Sell* | 5 | 347.40 | SI Trade |
13:16:30 - 07-May-25 |
| Sell* | 12 | 347.40 | SI Trade |
13:15:31 - 07-May-25 |
| Sell* | 45 | 347.60 | SI Trade |
13:07:36 - 07-May-25 |
| Sell* | 12 | 348.00 | SI Trade |
13:01:32 - 07-May-25 |
| Buy* | 11 | 348.80 | SI Trade |
12:46:24 - 07-May-25 |
| Buy* | 51 | 348.80 | SI Trade |
12:45:10 - 07-May-25 |
| Buy* | 47 | 349.60 | SI Trade |
12:03:56 - 07-May-25 |
| Buy* | 48 | 350.00 | SI Trade |
12:02:07 - 07-May-25 |
| Buy* | 23 | 349.40 | SI Trade |
12:01:50 - 07-May-25 |
| Buy* | 103 | 349.60 | SI Trade |
12:00:30 - 07-May-25 |
| Buy* | 59 | 351.00 | SI Trade |
11:55:27 - 07-May-25 |
| Buy* | 12 | 351.60 | SI Trade |
11:31:18 - 07-May-25 |
| Buy* | 75 | 351.00 | SI Trade |
11:31:03 - 07-May-25 |
| Buy* | 75 | 351.00 | SI Trade |
11:31:03 - 07-May-25 |
| Buy* | 15 | 350.60 | SI Trade |
11:23:16 - 07-May-25 |
| Buy* | 17 | 350.40 | SI Trade |
11:22:15 - 07-May-25 |
| Buy* | 54 | 351.40 | SI Trade |
11:18:23 - 07-May-25 |
| Buy* | 49 | 350.60 | SI Trade |
11:11:16 - 07-May-25 |
| Buy* | 13 | 350.60 | SI Trade |
11:01:17 - 07-May-25 |
| Buy* | 107 | 352.00 | SI Trade |
10:54:50 - 07-May-25 |
| Buy* | 48 | 352.00 | SI Trade |
10:52:53 - 07-May-25 |
| Buy* | 45 | 351.60 | SI Trade |
10:52:20 - 07-May-25 |
| Buy* | 25 | 351.60 | SI Trade |
10:51:45 - 07-May-25 |
| Buy* | 48 | 351.40 | SI Trade |
10:51:43 - 07-May-25 |
| Buy* | 4 | 350.20 | SI Trade |
10:48:55 - 07-May-25 |
| Buy* | 34 | 349.40 | SI Trade |
10:35:30 - 07-May-25 |
| Buy* | 20 | 349.40 | SI Trade |
10:35:27 - 07-May-25 |
| Buy* | 35 | 348.80 | SI Trade |
10:31:42 - 07-May-25 |
| Sell* | 25 | 347.20 | SI Trade |
10:16:42 - 07-May-25 |
| Sell* | 14 | 347.20 | SI Trade |
10:16:18 - 07-May-25 |
| Sell* | 3 | 347.00 | SI Trade |
09:46:42 - 07-May-25 |
| Buy* | 1 | 349.00 | SI Trade |
09:18:27 - 07-May-25 |
| Buy* | 90 | 350.40 | SI Trade |
08:55:34 - 07-May-25 |
| Buy* | 102 | 352.80 | SI Trade |
08:50:11 - 07-May-25 |
| Buy* | 22 | 352.20 | SI Trade |
08:44:10 - 07-May-25 |
| Buy* | 84 | 350.80 | SI Trade |
08:40:47 - 07-May-25 |
| Buy* | 47 | 351.40 | SI Trade |
08:37:32 - 07-May-25 |
| Buy* | 50 | 351.40 | SI Trade |
08:37:16 - 07-May-25 |
| Buy* | 95 | 349.80 | SI Trade |
08:35:39 - 07-May-25 |
| Buy* | 117 | 350.00 | SI Trade |
08:35:35 - 07-May-25 |
| Buy* | 76 | 349.40 | SI Trade |
08:35:30 - 07-May-25 |
| Buy* | 96 | 350.00 | SI Trade |
08:35:10 - 07-May-25 |
| Sell* | 91 | 347.60 | SI Trade |
08:32:16 - 07-May-25 |
| Sell* | 91 | 347.60 | SI Trade |
08:32:16 - 07-May-25 |
| Sell* | 65 | 347.80 | SI Trade |
08:32:11 - 07-May-25 |
| Sell* | 54 | 348.20 | SI Trade |
08:31:24 - 07-May-25 |
| Sell* | 50 | 347.60 | SI Trade |
08:29:43 - 07-May-25 |
| Sell* | 272 | 346.20 | SI Trade |
08:29:40 - 07-May-25 |
| Sell* | 52 | 348.50 | SI Trade |
08:24:25 - 07-May-25 |
| Buy* | 54 | 347.60 | SI Trade |
08:22:03 - 07-May-25 |
| Buy* | 56 | 347.60 | SI Trade |
08:22:02 - 07-May-25 |
| Buy* | 2 | 347.00 | SI Trade |
08:21:58 - 07-May-25 |
| Buy* | 59 | 346.80 | SI Trade |
08:21:58 - 07-May-25 |
| Sell* | 69 | 342.40 | SI Trade |
08:17:47 - 07-May-25 |
| Buy* | 15 | 343.40 | SI Trade |
08:14:09 - 07-May-25 |
| Buy* | 271 | 339.80 | SI Trade |
08:06:14 - 07-May-25 |
| Unknown* | 11,492 | 318.63787 | SI Trade Negotiated Trade |
18:16:51 - 06-May-25 |
| Unknown* | 105 | 316.53336 | SI Trade Negotiated Trade |
18:16:51 - 06-May-25 |
| Unknown* | 3,107 | 318.26852 | SI Trade Negotiated Trade |
18:15:34 - 06-May-25 |
| Unknown* | 1,569 | 318.01007 | SI Trade Negotiated Trade |
17:12:52 - 06-May-25 |
| Sell* | 1,920 | 315.20 | SI Trade |
15:16:21 - 06-May-25 |
| Sell* | 75 | 315.20 | SI Trade |
15:15:45 - 06-May-25 |
| Buy* | 98 | 317.80 | SI Trade |
14:41:40 - 06-May-25 |
| Sell* | 223 | 316.60 | SI Trade |
13:32:28 - 06-May-25 |
| Unknown* | 75 | 316.80 | SI Trade |
13:27:30 - 06-May-25 |
| Buy* | 53 | 317.60 | SI Trade |
12:47:09 - 06-May-25 |
| Sell* | 19 | 318.00 | SI Trade |
10:41:36 - 06-May-25 |
| Sell* | 19 | 318.00 | SI Trade |
10:41:36 - 06-May-25 |
| Sell* | 81 | 319.00 | SI Trade |
10:11:51 - 06-May-25 |
| Sell* | 81 | 319.00 | SI Trade |
10:11:51 - 06-May-25 |
| Sell* | 66 | 320.20 | SI Trade |
09:22:30 - 06-May-25 |
| Sell* | 66 | 320.20 | SI Trade |
09:22:30 - 06-May-25 |
| Sell* | 22 | 321.20 | SI Trade |
09:18:08 - 06-May-25 |
| Sell* | 515 | 320.64932 | SI Trade Suspected SELL Trade |
09:02:33 - 06-May-25 |
| Sell* | 48 | 319.00 | SI Trade |
08:16:20 - 06-May-25 |
| Sell* | 2 | 320.00 | SI Trade |
08:00:36 - 06-May-25 |
| Sell* | 46 | 321.60 | SI Trade |
08:00:29 - 06-May-25 |
| Unknown* | 197 | 319.05481 | SI Trade Negotiated Trade |
17:23:40 - 05-May-25 |
| Unknown* | 15,481 | 318.81672 | SI Trade Negotiated Trade |
17:23:40 - 05-May-25 |
| Unknown* | 3,650 | 318.25633 | SI Trade Negotiated Trade |
17:23:14 - 05-May-25 |
| Unknown* | 205 | 324.40 | SI Trade Negotiated Trade |
17:12:45 - 05-May-25 |
| Unknown* | 2,907 | 324.60077 | SI Trade Negotiated Trade |
17:02:51 - 05-May-25 |
| Unknown* | 400 | 324.00 | SI Trade |
15:12:12 - 05-May-25 |
| Unknown* | 400 | 324.00 | OTC Trade |
15:12:12 - 05-May-25 |
| Unknown* | 400 | 324.10 | SI Trade |
14:51:39 - 05-May-25 |
| Unknown* | 400 | 324.10 | OTC Trade |
14:51:39 - 05-May-25 |
| Unknown* | 399 | 324.20 | SI Trade |
14:45:30 - 05-May-25 |
| Unknown* | 399 | 324.20 | OTC Trade |
14:45:30 - 05-May-25 |
| Unknown* | 399 | 324.80 | SI Trade |
14:40:01 - 05-May-25 |
| Unknown* | 399 | 324.80 | OTC Trade |
14:40:01 - 05-May-25 |
| Unknown* | 56 | 324.60 | SI Trade |
14:25:20 - 05-May-25 |
| Unknown* | 55 | 325.60 | SI Trade |
14:17:59 - 05-May-25 |
| Unknown* | 27 | 325.20 | SI Trade |
13:43:24 - 05-May-25 |
| Unknown* | 45 | 324.60 | SI Trade |
12:59:33 - 05-May-25 |
| Unknown* | 102 | 323.80 | SI Trade |
12:49:42 - 05-May-25 |
| Unknown* | 102 | 323.80 | SI Trade |
12:49:42 - 05-May-25 |
| Unknown* | 75 | 325.80 | SI Trade |
12:06:56 - 05-May-25 |
| Unknown* | 48 | 324.80 | SI Trade |
10:10:17 - 05-May-25 |
| Unknown* | 75 | 325.20 | SI Trade |
08:48:35 - 05-May-25 |
| Unknown* | 45 | 323.80 | SI Trade |
08:35:25 - 05-May-25 |
| Unknown* | 83 | 318.79759 | SI Trade Negotiated Trade |
17:13:41 - 02-May-25 |
| Unknown* | 45 | 318.60 | SI Trade Negotiated Trade |
17:12:38 - 02-May-25 |
| Unknown* | 55,000 | 321.60 | Negotiated Trade |
17:11:13 - 02-May-25 |
| Buy* | 21 | 320.60 | SI Trade |
15:16:11 - 02-May-25 |
| Buy* | 17 | 320.60 | SI Trade |
15:16:10 - 02-May-25 |
| Buy* | 12 | 320.60 | SI Trade |
15:16:10 - 02-May-25 |
| Buy* | 49 | 320.60 | SI Trade |
15:15:45 - 02-May-25 |
| Buy* | 15 | 320.40 | SI Trade |
14:54:35 - 02-May-25 |
| Sell* | 2,500 | 319.80 | SI Trade |
14:15:32 - 02-May-25 |
| Sell* | 38 | 319.60 | SI Trade |
14:13:59 - 02-May-25 |