| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31 | 359.70 | SI Trade Negotiated Trade |
17:13:03 - 06-Jun-25 |
| Unknown* | 746 | 359.63298 | SI Trade Negotiated Trade |
17:13:02 - 06-Jun-25 |
| Unknown* | 171 | 359.56316 | SI Trade Negotiated Trade |
17:12:57 - 06-Jun-25 |
| Unknown* | 379 | 358.50881 | SI Trade Negotiated Trade |
17:02:54 - 06-Jun-25 |
| Sell* | 3 | 358.40 | SI Trade |
15:13:42 - 06-Jun-25 |
| Sell* | 279 | 358.40 | SI Trade |
15:11:44 - 06-Jun-25 |
| Sell* | 11 | 358.20 | SI Trade |
15:11:23 - 06-Jun-25 |
| Buy* | 691 | 360.60 | SI Trade |
14:54:33 - 06-Jun-25 |
| Buy* | 36 | 360.70 | SI Trade |
14:53:25 - 06-Jun-25 |
| Buy* | 44 | 360.70 | SI Trade |
14:51:35 - 06-Jun-25 |
| Sell* | 107 | 359.40 | SI Trade |
14:32:56 - 06-Jun-25 |
| Sell* | 3 | 359.00 | SI Trade |
14:31:00 - 06-Jun-25 |
| Buy* | 100 | 360.10 | SI Trade |
14:26:41 - 06-Jun-25 |
| Buy* | 38 | 360.20 | SI Trade |
14:01:04 - 06-Jun-25 |
| Buy* | 116 | 360.80 | SI Trade |
13:46:38 - 06-Jun-25 |
| Buy* | 148 | 360.70 | SI Trade |
13:30:19 - 06-Jun-25 |
| Buy* | 84 | 361.20 | SI Trade |
13:13:50 - 06-Jun-25 |
| Unknown* | 5 | 358.60 | OTC Trade |
12:16:24 - 06-Jun-25 |
| Sell* | 62 | 358.60 | SI Trade |
11:55:17 - 06-Jun-25 |
| Sell* | 145 | 358.60 | SI Trade |
11:49:00 - 06-Jun-25 |
| Sell* | 40 | 358.60 | SI Trade |
11:47:47 - 06-Jun-25 |
| Sell* | 40 | 358.60 | SI Trade |
11:43:07 - 06-Jun-25 |
| Sell* | 130 | 358.80 | SI Trade |
11:38:29 - 06-Jun-25 |
| Sell* | 281 | 358.00 | SI Trade |
11:12:04 - 06-Jun-25 |
| Sell* | 41 | 358.00 | SI Trade |
11:11:07 - 06-Jun-25 |
| Sell* | 40 | 358.00 | SI Trade |
11:06:17 - 06-Jun-25 |
| Sell* | 2 | 358.00 | SI Trade |
11:01:37 - 06-Jun-25 |
| Sell* | 12 | 358.00 | SI Trade |
11:01:37 - 06-Jun-25 |
| Sell* | 126 | 358.00 | SI Trade |
11:00:48 - 06-Jun-25 |
| Sell* | 15 | 358.20 | SI Trade |
10:48:45 - 06-Jun-25 |
| Sell* | 110 | 358.30 | SI Trade |
10:41:26 - 06-Jun-25 |
| Sell* | 245 | 356.50 | SI Trade |
09:11:03 - 06-Jun-25 |
| Sell* | 38 | 356.50 | SI Trade |
09:11:03 - 06-Jun-25 |
| Unknown* | 45 | 351.20 | SI Trade Negotiated Trade |
17:17:20 - 05-Jun-25 |
| Unknown* | 641 | 350.36615 | SI Trade Negotiated Trade |
17:12:58 - 05-Jun-25 |
| Unknown* | 377 | 350.33475 | SI Trade Negotiated Trade |
17:12:57 - 05-Jun-25 |
| Unknown* | 395 | 350.96759 | SI Trade Negotiated Trade |
17:12:49 - 05-Jun-25 |
| Unknown* | 5,984 | 351.0506 | SI Trade Negotiated Trade |
17:09:21 - 05-Jun-25 |
| Unknown* | 2,353 | 351.58977 | SI Trade Negotiated Trade |
17:06:47 - 05-Jun-25 |
| Unknown* | 33 | 351.00364 | SI Trade Negotiated Trade |
17:03:02 - 05-Jun-25 |
| Sell* | 531 | 350.10 | SI Trade |
15:06:43 - 05-Jun-25 |
| Sell* | 48 | 350.40 | SI Trade |
15:00:10 - 05-Jun-25 |
| Sell* | 605 | 350.00 | SI Trade |
14:59:39 - 05-Jun-25 |
| Sell* | 54 | 350.40 | SI Trade |
14:52:07 - 05-Jun-25 |
| Sell* | 287 | 349.30 | SI Trade |
14:42:46 - 05-Jun-25 |
| Sell* | 187 | 351.00 | SI Trade |
13:55:59 - 05-Jun-25 |
| Sell* | 475 | 350.30 | SI Trade |
13:44:06 - 05-Jun-25 |
| Sell* | 158 | 350.40 | SI Trade |
13:37:45 - 05-Jun-25 |
| Sell* | 31 | 351.00 | SI Trade |
13:03:28 - 05-Jun-25 |
| Sell* | 30 | 351.80 | SI Trade |
10:16:41 - 05-Jun-25 |
| Sell* | 41 | 351.40 | SI Trade |
09:49:57 - 05-Jun-25 |
| Sell* | 262 | 351.90 | SI Trade |
09:28:23 - 05-Jun-25 |
| Sell* | 51 | 351.20 | SI Trade Suspected SELL Trade |
09:12:16 - 05-Jun-25 |
| Sell* | 196 | 352.50 | SI Trade |
08:18:37 - 05-Jun-25 |
| Sell* | 288 | 351.20 | SI Trade |
08:04:42 - 05-Jun-25 |
| Unknown* | 233 | 352.20901 | SI Trade Negotiated Trade |
17:12:51 - 04-Jun-25 |
| Unknown* | 1,244 | 353.1619 | SI Trade Negotiated Trade |
17:12:44 - 04-Jun-25 |
| Unknown* | 157 | 347.51847 | SI Trade Negotiated Trade |
15:49:46 - 04-Jun-25 |
| Unknown* | 121 | 352.60 | SI Trade |
15:25:30 - 04-Jun-25 |
| Unknown* | 32 | 354.00 | OTC Trade |
15:19:48 - 04-Jun-25 |
| Buy* | 31 | 354.00 | SI Trade |
15:19:11 - 04-Jun-25 |
| Unknown* | 31 | 354.00 | OTC Trade |
15:19:11 - 04-Jun-25 |
| Buy* | 32 | 354.00 | SI Trade |
15:18:54 - 04-Jun-25 |
| Unknown* | 32 | 354.00 | OTC Trade |
15:18:54 - 04-Jun-25 |
| Buy* | 32 | 354.00 | SI Trade |
15:18:36 - 04-Jun-25 |
| Unknown* | 32 | 354.00 | OTC Trade |
15:18:36 - 04-Jun-25 |
| Unknown* | 30 | 354.00 | OTC Trade |
15:18:18 - 04-Jun-25 |
| Unknown* | 32 | 353.80 | OTC Trade |
14:45:09 - 04-Jun-25 |
| Buy* | 48 | 354.00 | SI Trade |
14:37:38 - 04-Jun-25 |
| Buy* | 34 | 354.50 | SI Trade |
14:13:19 - 04-Jun-25 |
| Unknown* | 34 | 354.50 | OTC Trade |
14:13:19 - 04-Jun-25 |
| Unknown* | 31 | 355.40 | OTC Trade |
13:50:19 - 04-Jun-25 |
| Unknown* | 33 | 355.40 | OTC Trade |
13:49:57 - 04-Jun-25 |
| Buy* | 58 | 355.20 | SI Trade |
13:42:40 - 04-Jun-25 |
| Buy* | 100 | 355.60 | SI Trade |
11:42:42 - 04-Jun-25 |
| Unknown* | 5 | 350.30 | SI Trade |
09:24:28 - 04-Jun-25 |
| Sell* | 436 | 350.00 | SI Trade |
09:24:26 - 04-Jun-25 |
| Sell* | 436 | 350.00 | SI Trade |
09:24:26 - 04-Jun-25 |
| Sell* | 8 | 350.00 | SI Trade |
09:15:42 - 04-Jun-25 |
| Sell* | 8 | 350.00 | SI Trade |
09:15:42 - 04-Jun-25 |
| Sell* | 56 | 349.00 | SI Trade |
08:47:32 - 04-Jun-25 |
| Sell* | 56 | 349.00 | SI Trade |
08:47:32 - 04-Jun-25 |
| Sell* | 38 | 348.60 | SI Trade |
08:32:00 - 04-Jun-25 |
| Sell* | 54 | 349.00 | SI Trade |
08:15:52 - 04-Jun-25 |
| Sell* | 54 | 349.20 | SI Trade |
08:03:25 - 04-Jun-25 |
| Sell* | 41 | 349.50 | SI Trade |
08:03:24 - 04-Jun-25 |
| Sell* | 42 | 349.60 | SI Trade |
08:03:22 - 04-Jun-25 |
| Sell* | 42 | 349.60 | SI Trade |
08:03:22 - 04-Jun-25 |
| Unknown* | 146 | 349.09452 | SI Trade Negotiated Trade |
17:13:02 - 03-Jun-25 |
| Unknown* | 416 | 346.08606 | SI Trade Negotiated Trade |
17:12:58 - 03-Jun-25 |
| Unknown* | 73 | 343.40 | SI Trade Negotiated Trade |
17:12:28 - 03-Jun-25 |
| Unknown* | 1,147 | 346.46432 | SI Trade Negotiated Trade |
17:05:33 - 03-Jun-25 |
| Buy* | 116 | 348.00 | SI Trade |
15:15:26 - 03-Jun-25 |
| Buy* | 45 | 347.80 | SI Trade |
15:12:53 - 03-Jun-25 |
| Buy* | 372 | 351.10 | SI Trade |
14:01:06 - 03-Jun-25 |
| Buy* | 353 | 350.20 | SI Trade |
13:55:16 - 03-Jun-25 |
| Buy* | 271 | 349.80 | SI Trade |
13:47:54 - 03-Jun-25 |
| Buy* | 272 | 349.60 | SI Trade |
13:39:32 - 03-Jun-25 |
| Buy* | 271 | 349.50 | SI Trade |
13:37:47 - 03-Jun-25 |
| Buy* | 387 | 349.50 | SI Trade |
13:36:46 - 03-Jun-25 |
| Buy* | 92 | 349.50 | SI Trade |
13:36:05 - 03-Jun-25 |
| Buy* | 82 | 349.60 | SI Trade |
13:30:51 - 03-Jun-25 |
| Buy* | 90 | 349.60 | SI Trade |
13:30:51 - 03-Jun-25 |
| Buy* | 340 | 349.80 | SI Trade |
13:26:46 - 03-Jun-25 |
| Buy* | 372 | 349.20 | SI Trade |
13:13:46 - 03-Jun-25 |
| Buy* | 462 | 348.30 | SI Trade |
13:03:46 - 03-Jun-25 |
| Buy* | 380 | 348.20 | SI Trade |
12:56:46 - 03-Jun-25 |
| Buy* | 404 | 346.20 | SI Trade |
12:36:06 - 03-Jun-25 |
| Buy* | 364 | 346.00 | SI Trade |
12:29:06 - 03-Jun-25 |
| Buy* | 2,000 | 346.20 | SI Trade |
12:25:21 - 03-Jun-25 |
| Buy* | 586 | 345.40 | SI Trade |
12:24:52 - 03-Jun-25 |
| Buy* | 5,000 | 344.40 | SI Trade |
12:24:13 - 03-Jun-25 |
| Buy* | 40 | 344.40 | SI Trade |
12:24:13 - 03-Jun-25 |
| Buy* | 792 | 344.20 | SI Trade |
12:24:13 - 03-Jun-25 |
| Buy* | 887 | 344.40 | SI Trade |
10:29:10 - 03-Jun-25 |
| Buy* | 887 | 344.40 | SI Trade |
10:29:10 - 03-Jun-25 |
| Buy* | 1,000 | 343.60 | SI Trade |
10:17:26 - 03-Jun-25 |
| Buy* | 802 | 343.60 | SI Trade |
10:17:15 - 03-Jun-25 |
| Buy* | 126 | 341.60 | SI Trade |
09:20:41 - 03-Jun-25 |
| Buy* | 272 | 343.50 | SI Trade |
09:11:59 - 03-Jun-25 |
| Buy* | 46 | 342.60 | SI Trade |
08:40:08 - 03-Jun-25 |
| Buy* | 109 | 342.90 | SI Trade |
08:38:02 - 03-Jun-25 |
| Buy* | 92 | 343.00 | SI Trade |
08:25:07 - 03-Jun-25 |
| Buy* | 92 | 343.00 | SI Trade |
08:25:07 - 03-Jun-25 |
| Unknown* | 366 | 338.24918 | SI Trade Negotiated Trade |
17:13:03 - 02-Jun-25 |
| Unknown* | 309 | 338.91327 | SI Trade Negotiated Trade |
17:13:00 - 02-Jun-25 |
| Unknown* | 1,287 | 338.78583 | SI Trade Negotiated Trade |
17:04:38 - 02-Jun-25 |
| Unknown* | 10,987 | 340.00644 | SI Trade Negotiated Trade |
15:39:35 - 02-Jun-25 |
| Unknown* | 98 | 340.60 | SI Trade |
15:25:01 - 02-Jun-25 |
| Buy* | 1 | 340.00 | SI Trade |
15:17:18 - 02-Jun-25 |
| Buy* | 22 | 340.10 | SI Trade |
15:16:25 - 02-Jun-25 |
| Buy* | 40 | 338.10 | SI Trade |
14:55:20 - 02-Jun-25 |
| Buy* | 25 | 338.90 | SI Trade |
14:46:07 - 02-Jun-25 |
| Buy* | 50 | 340.00 | SI Trade |
14:32:53 - 02-Jun-25 |
| Buy* | 24 | 337.80 | SI Trade |
13:38:46 - 02-Jun-25 |
| Buy* | 66 | 338.20 | SI Trade |
13:14:22 - 02-Jun-25 |
| Buy* | 1 | 338.80 | SI Trade |
12:29:50 - 02-Jun-25 |
| Sell* | 271 | 334.50 | SI Trade |
11:36:00 - 02-Jun-25 |
| Unknown* | 16 | 339.00 | OTC Trade |
09:53:00 - 02-Jun-25 |
| Unknown* | 16 | 339.00 | OTC Trade |
09:53:00 - 02-Jun-25 |
| Unknown* | 16 | 339.00 | OTC Trade |
09:53:00 - 02-Jun-25 |
| Unknown* | 16 | 339.00 | OTC Trade |
09:53:00 - 02-Jun-25 |
| Unknown* | 16 | 339.00 | OTC Trade |
09:53:00 - 02-Jun-25 |
| Unknown* | 16 | 339.00 | OTC Trade |
09:53:00 - 02-Jun-25 |
| Unknown* | 16 | 339.00 | OTC Trade |
09:53:00 - 02-Jun-25 |
| Unknown* | 16 | 339.00 | OTC Trade |
09:53:00 - 02-Jun-25 |
| Unknown* | 16 | 339.00 | OTC Trade |
09:53:00 - 02-Jun-25 |
| Sell* | 2,214 | 339.40 | SI Trade |
09:43:23 - 02-Jun-25 |
| Sell* | 1 | 340.40 | SI Trade |
09:16:31 - 02-Jun-25 |
| Unknown* | 736 | 345.01332 | SI Trade Negotiated Trade |
17:13:00 - 30-May-25 |
| Unknown* | 570 | 340.93123 | SI Trade Negotiated Trade |
17:12:57 - 30-May-25 |
| Unknown* | 7,891 | 341.32047 | SI Trade Negotiated Trade |
17:08:34 - 30-May-25 |
| Unknown* | 2,463 | 341.13057 | SI Trade Negotiated Trade |
17:05:08 - 30-May-25 |
| Unknown* | 775 | 341.18635 | SI Trade |
15:28:00 - 30-May-25 |
| Unknown* | 3,852 | 341.18635 | SI Trade |
15:28:00 - 30-May-25 |
| Unknown* | 425 | 341.20 | Ordinary |
15:27:31 - 30-May-25 |
| Sell* | 5 | 342.20 | SI Trade |
15:19:53 - 30-May-25 |
| Sell* | 41 | 342.60 | SI Trade |
15:14:46 - 30-May-25 |
| Sell* | 2 | 342.80 | SI Trade |
15:12:35 - 30-May-25 |
| Sell* | 37 | 342.80 | SI Trade |
15:12:31 - 30-May-25 |
| Buy* | 98 | 346.80 | SI Trade |
14:33:51 - 30-May-25 |
| Buy* | 445 | 345.00 | SI Trade |
13:49:52 - 30-May-25 |
| Buy* | 88 | 345.00 | SI Trade |
13:48:54 - 30-May-25 |
| Buy* | 134 | 345.20 | SI Trade |
13:43:59 - 30-May-25 |
| Buy* | 268 | 344.20 | SI Trade |
13:35:49 - 30-May-25 |
| Sell* | 15 | 337.30 | SI Trade |
09:47:28 - 30-May-25 |
| Unknown* | 5 | 332.00 | OTC Trade |
08:00:05 - 30-May-25 |
| Unknown* | 320 | 339.97625 | SI Trade Negotiated Trade |
17:13:00 - 28-May-25 |
| Unknown* | 2,375 | 340.6765 | SI Trade Negotiated Trade |
17:03:53 - 28-May-25 |
| Sell* | 34 | 340.30 | SI Trade |
15:18:15 - 28-May-25 |
| Sell* | 8 | 339.90 | SI Trade |
15:16:18 - 28-May-25 |
| Sell* | 33 | 340.00 | SI Trade |
15:07:37 - 28-May-25 |
| Sell* | 39 | 340.00 | SI Trade |
15:06:57 - 28-May-25 |
| Sell* | 38 | 340.20 | SI Trade |
15:06:47 - 28-May-25 |
| Sell* | 81 | 340.60 | SI Trade |
15:00:56 - 28-May-25 |
| Sell* | 150 | 340.70 | SI Trade |
14:45:32 - 28-May-25 |
| Unknown* | 114 | 340.80 | SI Trade |
14:45:06 - 28-May-25 |
| Buy* | 35 | 341.00 | SI Trade |
14:38:26 - 28-May-25 |
| Sell* | 18 | 340.20 | SI Trade |
14:11:08 - 28-May-25 |
| Buy* | 65 | 341.20 | SI Trade |
13:40:51 - 28-May-25 |
| Buy* | 23 | 340.90 | SI Trade |
13:31:57 - 28-May-25 |
| Unknown* | 70 | 340.80 | SI Trade |
13:30:27 - 28-May-25 |
| Buy* | 39 | 341.20 | SI Trade |
13:27:06 - 28-May-25 |
| Buy* | 64 | 341.10 | SI Trade |
13:21:01 - 28-May-25 |
| Buy* | 13 | 341.20 | SI Trade |
13:16:57 - 28-May-25 |
| Buy* | 15 | 341.20 | SI Trade |
13:16:44 - 28-May-25 |
| Unknown* | 19 | 340.80 | SI Trade |
12:37:25 - 28-May-25 |
| Buy* | 12 | 342.20 | SI Trade |
12:21:48 - 28-May-25 |
| Buy* | 72 | 341.20 | SI Trade |
12:15:22 - 28-May-25 |
| Sell* | 20 | 338.40 | SI Trade |
09:09:16 - 28-May-25 |
| Sell* | 140 | 340.30 | SI Trade |
08:49:42 - 28-May-25 |
| Unknown* | 245 | 344.25633 | SI Trade Negotiated Trade |
17:12:58 - 27-May-25 |
| Unknown* | 1,132 | 342.51633 | SI Trade Negotiated Trade |
17:06:02 - 27-May-25 |
| Buy* | 84 | 342.60 | SI Trade |
15:02:49 - 27-May-25 |
| Buy* | 84 | 342.60 | SI Trade |
15:02:49 - 27-May-25 |
| Unknown* | 5 | 345.20 | OTC Trade |
14:42:03 - 27-May-25 |
| Buy* | 71 | 343.00 | SI Trade |
13:52:53 - 27-May-25 |
| Buy* | 116 | 343.00 | SI Trade |
13:51:33 - 27-May-25 |
| Buy* | 117 | 342.60 | SI Trade |
13:43:53 - 27-May-25 |
| Buy* | 231 | 342.60 | SI Trade |
13:43:53 - 27-May-25 |