| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 392 | 358.2898 | SI Trade Negotiated Trade |
17:12:59 - 15-Jul-25 |
| Unknown* | 139 | 354.90 | SI Trade Negotiated Trade |
17:12:27 - 15-Jul-25 |
| Unknown* | 1,123 | 357.0821 | SI Trade Negotiated Trade |
17:06:39 - 15-Jul-25 |
| Unknown* | 226 | 357.50969 | SI Trade Negotiated Trade |
17:04:51 - 15-Jul-25 |
| Unknown* | 7,958 | 359.244 | Negotiated Trade |
15:36:26 - 15-Jul-25 |
| Buy* | 279 | 359.20 | SI Trade |
15:19:28 - 15-Jul-25 |
| Buy* | 199 | 358.90 | SI Trade |
15:12:44 - 15-Jul-25 |
| Buy* | 1 | 359.40 | SI Trade |
15:12:31 - 15-Jul-25 |
| Buy* | 5 | 359.40 | SI Trade |
15:12:31 - 15-Jul-25 |
| Buy* | 1 | 359.20 | SI Trade |
15:12:26 - 15-Jul-25 |
| Buy* | 1 | 359.40 | SI Trade |
15:11:32 - 15-Jul-25 |
| Buy* | 1 | 359.40 | SI Trade |
15:11:32 - 15-Jul-25 |
| Buy* | 3 | 359.40 | SI Trade |
15:09:32 - 15-Jul-25 |
| Buy* | 51 | 359.40 | SI Trade |
15:06:41 - 15-Jul-25 |
| Buy* | 131 | 359.20 | SI Trade |
15:05:29 - 15-Jul-25 |
| Buy* | 80 | 359.20 | SI Trade |
15:05:29 - 15-Jul-25 |
| Buy* | 61 | 359.40 | SI Trade |
15:03:43 - 15-Jul-25 |
| Buy* | 5 | 359.60 | SI Trade |
14:57:27 - 15-Jul-25 |
| Buy* | 73 | 358.90 | SI Trade |
14:52:06 - 15-Jul-25 |
| Buy* | 76 | 358.90 | SI Trade |
14:52:06 - 15-Jul-25 |
| Buy* | 1 | 359.00 | SI Trade |
14:41:34 - 15-Jul-25 |
| Buy* | 1 | 359.00 | SI Trade |
14:41:34 - 15-Jul-25 |
| Buy* | 2 | 359.00 | SI Trade |
14:41:34 - 15-Jul-25 |
| Buy* | 125 | 360.10 | SI Trade |
14:29:24 - 15-Jul-25 |
| Buy* | 86 | 360.10 | SI Trade |
14:29:24 - 15-Jul-25 |
| Buy* | 2 | 359.40 | SI Trade |
14:27:32 - 15-Jul-25 |
| Buy* | 6 | 359.30 | SI Trade |
14:07:03 - 15-Jul-25 |
| Buy* | 77 | 359.30 | SI Trade |
14:07:03 - 15-Jul-25 |
| Buy* | 1 | 359.60 | SI Trade |
14:05:33 - 15-Jul-25 |
| Buy* | 1 | 359.60 | SI Trade |
14:03:35 - 15-Jul-25 |
| Buy* | 1 | 359.60 | SI Trade |
14:02:34 - 15-Jul-25 |
| Buy* | 1 | 359.80 | SI Trade |
14:00:32 - 15-Jul-25 |
| Buy* | 1 | 359.80 | SI Trade |
14:00:31 - 15-Jul-25 |
| Buy* | 1 | 359.80 | SI Trade |
14:00:31 - 15-Jul-25 |
| Buy* | 1 | 359.80 | SI Trade |
13:59:32 - 15-Jul-25 |
| Buy* | 1 | 359.80 | SI Trade |
13:59:31 - 15-Jul-25 |
| Buy* | 4 | 360.00 | SI Trade |
13:57:32 - 15-Jul-25 |
| Buy* | 1 | 359.40 | SI Trade |
13:55:30 - 15-Jul-25 |
| Buy* | 1 | 359.40 | SI Trade |
13:55:30 - 15-Jul-25 |
| Buy* | 1 | 359.40 | SI Trade |
13:55:30 - 15-Jul-25 |
| Buy* | 1 | 359.40 | SI Trade |
13:54:30 - 15-Jul-25 |
| Buy* | 1 | 359.40 | SI Trade |
13:54:30 - 15-Jul-25 |
| Buy* | 1 | 359.20 | SI Trade |
13:53:30 - 15-Jul-25 |
| Buy* | 2 | 359.20 | SI Trade |
13:53:30 - 15-Jul-25 |
| Buy* | 75 | 358.90 | SI Trade |
13:30:07 - 15-Jul-25 |
| Buy* | 73 | 359.00 | SI Trade |
13:24:24 - 15-Jul-25 |
| Buy* | 3 | 359.20 | SI Trade |
13:21:30 - 15-Jul-25 |
| Buy* | 1 | 359.20 | SI Trade |
13:20:30 - 15-Jul-25 |
| Buy* | 1 | 358.60 | SI Trade |
13:13:31 - 15-Jul-25 |
| Buy* | 1 | 358.60 | SI Trade |
13:13:30 - 15-Jul-25 |
| Buy* | 1 | 358.60 | SI Trade |
13:13:30 - 15-Jul-25 |
| Buy* | 1 | 358.60 | SI Trade |
13:12:31 - 15-Jul-25 |
| Buy* | 1 | 358.60 | SI Trade |
13:12:30 - 15-Jul-25 |
| Buy* | 1 | 358.60 | SI Trade |
13:12:30 - 15-Jul-25 |
| Buy* | 1 | 358.60 | SI Trade |
13:11:31 - 15-Jul-25 |
| Buy* | 2 | 358.60 | SI Trade |
13:11:31 - 15-Jul-25 |
| Buy* | 1 | 358.60 | SI Trade |
13:10:30 - 15-Jul-25 |
| Buy* | 1 | 358.60 | SI Trade |
13:10:30 - 15-Jul-25 |
| Buy* | 1 | 358.60 | SI Trade |
13:09:31 - 15-Jul-25 |
| Buy* | 1 | 358.60 | SI Trade |
13:09:30 - 15-Jul-25 |
| Buy* | 1 | 358.60 | SI Trade |
13:09:30 - 15-Jul-25 |
| Buy* | 1 | 358.20 | SI Trade |
13:03:30 - 15-Jul-25 |
| Buy* | 1 | 358.20 | SI Trade |
13:03:30 - 15-Jul-25 |
| Buy* | 2 | 358.00 | SI Trade |
12:59:31 - 15-Jul-25 |
| Buy* | 1 | 357.40 | SI Trade |
12:49:29 - 15-Jul-25 |
| Buy* | 1 | 357.40 | SI Trade |
12:48:28 - 15-Jul-25 |
| Buy* | 70 | 357.50 | SI Trade |
12:46:13 - 15-Jul-25 |
| Buy* | 1 | 357.80 | SI Trade |
12:43:35 - 15-Jul-25 |
| Buy* | 1 | 357.40 | SI Trade |
12:37:31 - 15-Jul-25 |
| Buy* | 1 | 357.40 | SI Trade |
12:37:30 - 15-Jul-25 |
| Buy* | 1 | 357.40 | SI Trade |
12:36:30 - 15-Jul-25 |
| Buy* | 2 | 357.60 | SI Trade |
12:12:32 - 15-Jul-25 |
| Buy* | 1 | 357.80 | SI Trade |
12:09:29 - 15-Jul-25 |
| Buy* | 1 | 357.80 | SI Trade |
12:07:30 - 15-Jul-25 |
| Buy* | 1 | 357.80 | SI Trade |
12:06:29 - 15-Jul-25 |
| Buy* | 1 | 358.00 | SI Trade |
12:05:35 - 15-Jul-25 |
| Buy* | 71 | 357.60 | SI Trade |
12:00:52 - 15-Jul-25 |
| Buy* | 213 | 357.60 | SI Trade |
12:00:52 - 15-Jul-25 |
| Buy* | 1 | 357.60 | SI Trade |
12:00:26 - 15-Jul-25 |
| Buy* | 1 | 357.60 | SI Trade |
11:59:26 - 15-Jul-25 |
| Buy* | 1 | 357.20 | SI Trade |
11:56:31 - 15-Jul-25 |
| Buy* | 63 | 357.10 | SI Trade |
11:55:36 - 15-Jul-25 |
| Buy* | 1 | 357.20 | SI Trade |
11:53:28 - 15-Jul-25 |
| Buy* | 1 | 357.20 | SI Trade |
11:53:27 - 15-Jul-25 |
| Buy* | 1 | 357.20 | SI Trade |
11:52:29 - 15-Jul-25 |
| Buy* | 1 | 357.20 | SI Trade |
11:52:29 - 15-Jul-25 |
| Buy* | 1 | 357.20 | SI Trade |
11:51:28 - 15-Jul-25 |
| Buy* | 24 | 357.40 | SI Trade |
11:40:58 - 15-Jul-25 |
| Buy* | 24 | 357.40 | SI Trade |
11:40:58 - 15-Jul-25 |
| Buy* | 37 | 357.90 | SI Trade |
11:40:58 - 15-Jul-25 |
| Buy* | 73 | 357.90 | SI Trade |
11:40:58 - 15-Jul-25 |
| Buy* | 1 | 358.40 | SI Trade |
11:24:34 - 15-Jul-25 |
| Buy* | 1 | 358.30 | SI Trade |
11:23:31 - 15-Jul-25 |
| Buy* | 1 | 358.40 | SI Trade |
11:22:30 - 15-Jul-25 |
| Buy* | 1 | 358.40 | SI Trade |
11:21:29 - 15-Jul-25 |
| Buy* | 1 | 358.40 | SI Trade |
11:20:29 - 15-Jul-25 |
| Buy* | 1 | 358.40 | SI Trade |
11:19:28 - 15-Jul-25 |
| Buy* | 73 | 358.30 | SI Trade |
11:16:26 - 15-Jul-25 |
| Buy* | 2 | 358.20 | SI Trade |
11:10:30 - 15-Jul-25 |
| Buy* | 1 | 358.20 | SI Trade |
11:09:30 - 15-Jul-25 |
| Buy* | 1 | 358.20 | SI Trade |
11:08:32 - 15-Jul-25 |
| Buy* | 1 | 358.20 | SI Trade |
11:07:37 - 15-Jul-25 |
| Buy* | 1 | 358.20 | SI Trade |
11:06:32 - 15-Jul-25 |
| Buy* | 1 | 358.00 | SI Trade |
11:05:29 - 15-Jul-25 |
| Buy* | 1 | 358.00 | SI Trade |
11:04:30 - 15-Jul-25 |
| Buy* | 1 | 358.10 | SI Trade |
11:03:32 - 15-Jul-25 |
| Buy* | 2 | 358.80 | SI Trade |
11:02:28 - 15-Jul-25 |
| Buy* | 1 | 358.80 | SI Trade |
11:01:27 - 15-Jul-25 |
| Buy* | 1 | 358.80 | SI Trade |
11:00:32 - 15-Jul-25 |
| Buy* | 1 | 358.80 | SI Trade |
10:59:28 - 15-Jul-25 |
| Buy* | 1 | 358.80 | SI Trade |
10:55:25 - 15-Jul-25 |
| Buy* | 1 | 358.80 | SI Trade |
10:53:26 - 15-Jul-25 |
| Buy* | 1 | 358.80 | SI Trade |
10:52:26 - 15-Jul-25 |
| Buy* | 1 | 358.80 | SI Trade |
10:51:30 - 15-Jul-25 |
| Buy* | 1 | 358.60 | SI Trade |
10:50:30 - 15-Jul-25 |
| Buy* | 2 | 357.80 | SI Trade |
10:24:31 - 15-Jul-25 |
| Buy* | 1 | 357.80 | SI Trade |
10:16:29 - 15-Jul-25 |
| Buy* | 1 | 357.80 | SI Trade |
10:16:28 - 15-Jul-25 |
| Buy* | 1 | 357.80 | SI Trade |
10:11:33 - 15-Jul-25 |
| Buy* | 1 | 357.80 | SI Trade |
10:09:26 - 15-Jul-25 |
| Buy* | 1 | 358.00 | SI Trade |
09:39:37 - 15-Jul-25 |
| Buy* | 1 | 358.40 | SI Trade |
09:31:27 - 15-Jul-25 |
| Buy* | 1 | 358.40 | SI Trade |
09:31:26 - 15-Jul-25 |
| Buy* | 1 | 358.30 | SI Trade |
09:30:26 - 15-Jul-25 |
| Buy* | 1 | 357.60 | SI Trade |
08:53:26 - 15-Jul-25 |
| Buy* | 1 | 357.20 | SI Trade |
08:50:35 - 15-Jul-25 |
| Buy* | 1 | 357.20 | SI Trade |
08:50:35 - 15-Jul-25 |
| Buy* | 1 | 357.20 | SI Trade |
08:50:35 - 15-Jul-25 |
| Buy* | 1 | 357.20 | SI Trade |
08:47:34 - 15-Jul-25 |
| Buy* | 1 | 357.00 | SI Trade |
08:44:27 - 15-Jul-25 |
| Buy* | 1 | 357.00 | SI Trade |
08:43:30 - 15-Jul-25 |
| Buy* | 2 | 357.00 | SI Trade |
08:43:00 - 15-Jul-25 |
| Buy* | 1 | 357.00 | SI Trade |
08:42:29 - 15-Jul-25 |
| Buy* | 1 | 357.00 | SI Trade |
08:42:29 - 15-Jul-25 |
| Sell* | 2 | 356.20 | SI Trade |
08:37:00 - 15-Jul-25 |
| Sell* | 1 | 355.80 | SI Trade |
08:32:30 - 15-Jul-25 |
| Unknown* | 42 | 354.60003 | SI Trade Negotiated Trade |
17:13:54 - 14-Jul-25 |
| Unknown* | 2,666 | 355.606 | SI Trade Negotiated Trade |
17:13:54 - 14-Jul-25 |
| Unknown* | 735 | 356.07592 | SI Trade Negotiated Trade |
17:13:31 - 14-Jul-25 |
| Unknown* | 87 | 356.20 | SI Trade Negotiated Trade |
17:13:27 - 14-Jul-25 |
| Unknown* | 319 | 354.11034 | SI Trade Negotiated Trade |
17:12:43 - 14-Jul-25 |
| Unknown* | 1,349 | 355.5831 | SI Trade Negotiated Trade |
17:09:14 - 14-Jul-25 |
| Unknown* | 3,075 | 356.5035 | Negotiated Trade |
17:05:55 - 14-Jul-25 |
| Unknown* | 4,870 | 356.39561 | SI Trade Negotiated Trade |
15:54:04 - 14-Jul-25 |
| Unknown* | 200 | 357.00 | SI Trade |
15:25:00 - 14-Jul-25 |
| Buy* | 9 | 357.20 | SI Trade |
15:19:27 - 14-Jul-25 |
| Buy* | 16 | 357.10 | SI Trade |
15:18:32 - 14-Jul-25 |
| Buy* | 5 | 357.10 | SI Trade |
15:18:31 - 14-Jul-25 |
| Buy* | 5 | 357.10 | SI Trade |
15:18:31 - 14-Jul-25 |
| Buy* | 16 | 356.60 | SI Trade |
15:12:35 - 14-Jul-25 |
| Unknown* | 1 | 356.20 | SI Trade |
15:11:35 - 14-Jul-25 |
| Buy* | 5 | 356.40 | SI Trade |
15:11:35 - 14-Jul-25 |
| Buy* | 18 | 356.40 | SI Trade |
15:11:35 - 14-Jul-25 |
| Buy* | 3 | 356.80 | SI Trade |
14:57:34 - 14-Jul-25 |
| Buy* | 107 | 356.40 | SI Trade |
14:52:45 - 14-Jul-25 |
| Buy* | 107 | 356.40 | SI Trade |
14:52:45 - 14-Jul-25 |
| Buy* | 20 | 356.40 | SI Trade |
14:52:37 - 14-Jul-25 |
| Buy* | 20 | 356.40 | SI Trade |
14:52:37 - 14-Jul-25 |
| Buy* | 1 | 357.40 | SI Trade |
14:46:31 - 14-Jul-25 |
| Buy* | 2 | 357.40 | SI Trade |
14:43:27 - 14-Jul-25 |
| Buy* | 1 | 357.40 | SI Trade |
14:43:26 - 14-Jul-25 |
| Buy* | 3 | 357.40 | SI Trade |
14:43:26 - 14-Jul-25 |
| Buy* | 4 | 357.20 | SI Trade |
14:42:28 - 14-Jul-25 |
| Buy* | 2 | 357.20 | SI Trade |
14:39:29 - 14-Jul-25 |
| Buy* | 55 | 357.00 | SI Trade |
14:38:35 - 14-Jul-25 |
| Buy* | 1 | 356.60 | SI Trade |
14:33:31 - 14-Jul-25 |
| Buy* | 2 | 356.60 | SI Trade |
14:33:31 - 14-Jul-25 |
| Buy* | 2 | 356.60 | SI Trade |
14:25:27 - 14-Jul-25 |
| Buy* | 1 | 356.60 | SI Trade |
14:25:26 - 14-Jul-25 |
| Buy* | 1 | 356.60 | SI Trade |
14:24:29 - 14-Jul-25 |
| Buy* | 1 | 356.60 | SI Trade |
14:24:29 - 14-Jul-25 |
| Buy* | 2 | 356.60 | SI Trade |
14:24:29 - 14-Jul-25 |
| Buy* | 1 | 356.60 | SI Trade |
14:21:29 - 14-Jul-25 |
| Buy* | 1 | 356.60 | SI Trade |
14:20:29 - 14-Jul-25 |
| Buy* | 2 | 356.60 | SI Trade |
14:20:29 - 14-Jul-25 |
| Buy* | 1 | 356.60 | SI Trade |
14:18:29 - 14-Jul-25 |
| Buy* | 1 | 356.60 | SI Trade |
14:18:29 - 14-Jul-25 |
| Buy* | 1 | 356.60 | SI Trade |
14:17:29 - 14-Jul-25 |
| Buy* | 2 | 356.60 | SI Trade |
14:15:31 - 14-Jul-25 |
| Sell* | 1 | 356.00 | SI Trade |
14:05:30 - 14-Jul-25 |
| Sell* | 1 | 356.00 | SI Trade |
14:05:30 - 14-Jul-25 |
| Sell* | 1 | 355.60 | SI Trade |
13:48:32 - 14-Jul-25 |
| Sell* | 1 | 355.60 | SI Trade |
13:48:32 - 14-Jul-25 |
| Sell* | 1 | 356.00 | SI Trade |
13:43:32 - 14-Jul-25 |
| Sell* | 1 | 356.00 | SI Trade |
13:41:32 - 14-Jul-25 |
| Unknown* | 2 | 356.20 | SI Trade |
13:29:34 - 14-Jul-25 |
| Buy* | 1 | 356.40 | SI Trade |
13:26:29 - 14-Jul-25 |
| Buy* | 1 | 356.40 | SI Trade |
13:25:29 - 14-Jul-25 |
| Buy* | 1 | 356.40 | SI Trade |
13:25:29 - 14-Jul-25 |
| Buy* | 1 | 356.40 | SI Trade |
13:23:30 - 14-Jul-25 |
| Buy* | 1 | 356.40 | SI Trade |
13:23:29 - 14-Jul-25 |
| Buy* | 1 | 356.40 | SI Trade |
13:23:29 - 14-Jul-25 |
| Buy* | 2 | 356.60 | SI Trade |
13:21:31 - 14-Jul-25 |
| Buy* | 1 | 356.40 | SI Trade |
13:19:29 - 14-Jul-25 |
| Buy* | 1 | 356.40 | SI Trade |
13:18:28 - 14-Jul-25 |
| Buy* | 1 | 356.40 | SI Trade |
13:17:29 - 14-Jul-25 |
| Buy* | 2 | 356.40 | SI Trade |
13:13:27 - 14-Jul-25 |
| Sell* | 1 | 356.00 | SI Trade |
13:01:32 - 14-Jul-25 |
| Sell* | 1 | 356.00 | SI Trade |
12:59:34 - 14-Jul-25 |
| Sell* | 1 | 356.00 | SI Trade |
12:58:34 - 14-Jul-25 |