| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 104 | 376.80962 | SI Trade Negotiated Trade |
17:13:31 - 18-Sep-25 |
| Unknown* | 679 | 376.11811 | SI Trade Negotiated Trade |
17:13:28 - 18-Sep-25 |
| Unknown* | 423 | 377.79433 | SI Trade Negotiated Trade |
17:13:00 - 18-Sep-25 |
| Unknown* | 157 | 377.75166 | SI Trade Negotiated Trade |
17:12:15 - 18-Sep-25 |
| Unknown* | 171 | 381.57807 | SI Trade Negotiated Trade |
17:03:26 - 18-Sep-25 |
| Unknown* | 116 | 377.30 | OTC Trade |
15:19:11 - 18-Sep-25 |
| Unknown* | 119 | 377.30 | OTC Trade |
15:18:47 - 18-Sep-25 |
| Unknown* | 116 | 377.20 | OTC Trade |
15:17:23 - 18-Sep-25 |
| Unknown* | 5 | 377.00 | OTC Trade |
15:16:16 - 18-Sep-25 |
| Unknown* | 114 | 377.00 | OTC Trade |
15:16:16 - 18-Sep-25 |
| Unknown* | 1 | 377.00 | OTC Trade |
15:16:12 - 18-Sep-25 |
| Unknown* | 28 | 377.00 | OTC Trade |
15:16:12 - 18-Sep-25 |
| Unknown* | 110 | 377.00 | OTC Trade |
15:16:12 - 18-Sep-25 |
| Unknown* | 106 | 377.00 | OTC Trade |
15:16:11 - 18-Sep-25 |
| Unknown* | 8 | 377.00 | OTC Trade |
15:16:11 - 18-Sep-25 |
| Unknown* | 68 | 377.00 | OTC Trade |
15:16:11 - 18-Sep-25 |
| Unknown* | 113 | 377.00 | OTC Trade |
15:15:59 - 18-Sep-25 |
| Unknown* | 9 | 377.00 | OTC Trade |
15:15:59 - 18-Sep-25 |
| Unknown* | 228 | 376.40 | OTC Trade |
15:12:32 - 18-Sep-25 |
| Unknown* | 12 | 376.40 | OTC Trade |
15:12:22 - 18-Sep-25 |
| Unknown* | 228 | 376.40 | OTC Trade |
15:12:22 - 18-Sep-25 |
| Buy* | 7 | 377.40 | SI Trade |
15:08:21 - 18-Sep-25 |
| Unknown* | 151 | 377.20 | OTC Trade |
15:01:04 - 18-Sep-25 |
| Buy* | 44 | 377.40 | SI Trade |
15:01:04 - 18-Sep-25 |
| Buy* | 6 | 377.40 | SI Trade |
14:57:09 - 18-Sep-25 |
| Unknown* | 71 | 377.40 | OTC Trade |
14:54:57 - 18-Sep-25 |
| Unknown* | 96 | 377.40 | OTC Trade |
14:54:57 - 18-Sep-25 |
| Unknown* | 102 | 377.40 | OTC Trade |
14:54:57 - 18-Sep-25 |
| Unknown* | 92 | 377.40 | OTC Trade |
14:54:57 - 18-Sep-25 |
| Unknown* | 89 | 377.40 | OTC Trade |
14:54:57 - 18-Sep-25 |
| Unknown* | 44 | 377.40 | OTC Trade |
14:54:57 - 18-Sep-25 |
| Unknown* | 130 | 377.80 | OTC Trade |
14:52:03 - 18-Sep-25 |
| Unknown* | 130 | 377.80 | OTC Trade |
14:52:03 - 18-Sep-25 |
| Unknown* | 9 | 377.80 | OTC Trade |
14:52:03 - 18-Sep-25 |
| Unknown* | 78 | 377.80 | OTC Trade |
14:52:03 - 18-Sep-25 |
| Unknown* | 115 | 377.80 | OTC Trade |
14:51:59 - 18-Sep-25 |
| Unknown* | 7 | 377.80 | OTC Trade |
14:51:59 - 18-Sep-25 |
| Unknown* | 120 | 377.80 | OTC Trade |
14:49:37 - 18-Sep-25 |
| Buy* | 19 | 378.20 | SI Trade |
14:38:29 - 18-Sep-25 |
| Unknown* | 651 | 377.60 | OTC Trade |
14:38:06 - 18-Sep-25 |
| Buy* | 651 | 377.60 | SI Trade |
14:38:06 - 18-Sep-25 |
| Buy* | 651 | 377.60 | SI Trade |
14:38:06 - 18-Sep-25 |
| Unknown* | 651 | 377.60 | OTC Trade |
14:38:06 - 18-Sep-25 |
| Unknown* | 50 | 376.70 | OTC Trade |
14:06:53 - 18-Sep-25 |
| Unknown* | 109 | 376.70 | OTC Trade |
14:06:53 - 18-Sep-25 |
| Unknown* | 33 | 376.70 | OTC Trade |
14:06:53 - 18-Sep-25 |
| Unknown* | 119 | 376.70 | OTC Trade |
14:06:53 - 18-Sep-25 |
| Unknown* | 31 | 375.80 | OTC Trade |
14:00:27 - 18-Sep-25 |
| Unknown* | 99 | 375.80 | OTC Trade |
14:00:27 - 18-Sep-25 |
| Unknown* | 514 | 375.80 | OTC Trade |
14:00:27 - 18-Sep-25 |
| Unknown* | 486 | 375.90 | OTC Trade |
14:00:26 - 18-Sep-25 |
| Unknown* | 60 | 375.90 | OTC Trade |
14:00:26 - 18-Sep-25 |
| Unknown* | 38 | 375.90 | OTC Trade |
14:00:26 - 18-Sep-25 |
| Unknown* | 326 | 377.40 | OTC Trade |
13:51:21 - 18-Sep-25 |
| Buy* | 326 | 377.40 | SI Trade |
13:51:21 - 18-Sep-25 |
| Unknown* | 326 | 377.40 | OTC Trade |
13:51:21 - 18-Sep-25 |
| Unknown* | 83 | 377.00 | OTC Trade |
13:42:16 - 18-Sep-25 |
| Unknown* | 90 | 377.00 | OTC Trade |
13:42:16 - 18-Sep-25 |
| Unknown* | 18 | 377.00 | OTC Trade |
13:42:16 - 18-Sep-25 |
| Unknown* | 121 | 377.00 | OTC Trade |
13:42:16 - 18-Sep-25 |
| Unknown* | 47 | 377.00 | OTC Trade |
13:42:16 - 18-Sep-25 |
| Unknown* | 90 | 377.00 | OTC Trade |
13:42:16 - 18-Sep-25 |
| Unknown* | 130 | 377.00 | OTC Trade |
13:42:16 - 18-Sep-25 |
| Unknown* | 69 | 377.00 | OTC Trade |
13:42:16 - 18-Sep-25 |
| Unknown* | 98 | 377.70 | OTC Trade |
13:33:30 - 18-Sep-25 |
| Unknown* | 86 | 377.70 | OTC Trade |
13:33:30 - 18-Sep-25 |
| Unknown* | 85 | 377.80 | OTC Trade |
13:05:33 - 18-Sep-25 |
| Unknown* | 120 | 377.80 | OTC Trade |
13:05:33 - 18-Sep-25 |
| Unknown* | 25 | 378.40 | OTC Trade |
12:55:16 - 18-Sep-25 |
| Unknown* | 99 | 378.40 | OTC Trade |
12:55:16 - 18-Sep-25 |
| Unknown* | 89 | 378.40 | OTC Trade |
12:55:16 - 18-Sep-25 |
| Unknown* | 33 | 378.40 | OTC Trade |
12:55:16 - 18-Sep-25 |
| Unknown* | 615 | 378.40 | OTC Trade |
12:42:02 - 18-Sep-25 |
| Buy* | 615 | 378.40 | SI Trade |
12:42:02 - 18-Sep-25 |
| Buy* | 615 | 378.40 | SI Trade |
12:42:02 - 18-Sep-25 |
| Unknown* | 615 | 378.40 | OTC Trade |
12:42:02 - 18-Sep-25 |
| Unknown* | 398 | 376.80 | OTC Trade |
12:02:15 - 18-Sep-25 |
| Unknown* | 2,141 | 375.60 | OTC Trade |
11:53:27 - 18-Sep-25 |
| Unknown* | 638 | 375.60 | OTC Trade |
11:53:27 - 18-Sep-25 |
| Sell* | 638 | 375.60 | SI Trade |
11:53:27 - 18-Sep-25 |
| Sell* | 638 | 375.60 | SI Trade |
11:53:27 - 18-Sep-25 |
| Unknown* | 638 | 375.60 | OTC Trade |
11:53:27 - 18-Sep-25 |
| Sell* | 2,141 | 375.60 | SI Trade |
11:53:27 - 18-Sep-25 |
| Unknown* | 2,141 | 375.60 | OTC Trade |
11:53:27 - 18-Sep-25 |
| Sell* | 119 | 375.30 | SI Trade |
11:00:06 - 18-Sep-25 |
| Sell* | 68 | 375.30 | SI Trade |
11:00:06 - 18-Sep-25 |
| Sell* | 74 | 375.30 | SI Trade |
11:00:06 - 18-Sep-25 |
| Sell* | 137 | 375.40 | SI Trade |
10:31:50 - 18-Sep-25 |
| Sell* | 11 | 375.40 | SI Trade |
10:31:50 - 18-Sep-25 |
| Sell* | 7 | 375.40 | SI Trade |
10:31:50 - 18-Sep-25 |
| Sell* | 66 | 375.10 | SI Trade |
10:31:50 - 18-Sep-25 |
| Unknown* | 66 | 376.60 | SI Trade |
10:10:34 - 18-Sep-25 |
| Buy* | 66 | 376.80 | SI Trade |
10:01:37 - 18-Sep-25 |
| Sell* | 334 | 379.20 | SI Trade |
09:43:13 - 18-Sep-25 |
| Sell* | 18 | 381.60 | SI Trade |
09:21:08 - 18-Sep-25 |
| Sell* | 18 | 381.60 | SI Trade |
09:21:08 - 18-Sep-25 |
| Unknown* | 116 | 381.80 | OTC Trade |
09:16:24 - 18-Sep-25 |
| Unknown* | 121 | 381.80 | OTC Trade |
09:16:17 - 18-Sep-25 |
| Unknown* | 118 | 381.80 | OTC Trade |
09:16:16 - 18-Sep-25 |
| Unknown* | 114 | 381.80 | OTC Trade |
09:15:53 - 18-Sep-25 |
| Unknown* | 107 | 381.80 | OTC Trade |
09:15:32 - 18-Sep-25 |
| Sell* | 64 | 382.20 | SI Trade |
09:15:14 - 18-Sep-25 |
| Unknown* | 100 | 381.90 | OTC Trade |
09:15:12 - 18-Sep-25 |
| Unknown* | 69 | 381.90 | OTC Trade |
09:15:12 - 18-Sep-25 |
| Unknown* | 107 | 381.80 | OTC Trade |
09:12:30 - 18-Sep-25 |
| Unknown* | 5 | 381.80 | OTC Trade |
09:12:20 - 18-Sep-25 |
| Unknown* | 120 | 381.80 | OTC Trade |
09:12:20 - 18-Sep-25 |
| Unknown* | 114 | 381.70 | OTC Trade |
09:11:53 - 18-Sep-25 |
| Unknown* | 64 | 381.70 | OTC Trade |
09:11:53 - 18-Sep-25 |
| Unknown* | 76 | 381.70 | OTC Trade |
09:11:48 - 18-Sep-25 |
| Sell* | 64 | 380.60 | SI Trade |
08:15:47 - 18-Sep-25 |
| Unknown* | 150 | 385.11347 | SI Trade Negotiated Trade |
17:35:58 - 17-Sep-25 |
| Unknown* | 9 | 385.80 | SI Trade Negotiated Trade |
17:34:20 - 17-Sep-25 |
| Unknown* | 171 | 386.15439 | SI Trade Negotiated Trade |
17:13:32 - 17-Sep-25 |
| Unknown* | 105 | 385.77048 | SI Trade Negotiated Trade |
17:13:29 - 17-Sep-25 |
| Unknown* | 54 | 391.60 | SI Trade Negotiated Trade |
17:12:52 - 17-Sep-25 |
| Sell* | 42 | 385.80 | SI Trade |
15:06:10 - 17-Sep-25 |
| Sell* | 42 | 385.80 | SI Trade |
15:06:10 - 17-Sep-25 |
| Sell* | 40 | 386.00 | SI Trade |
15:06:02 - 17-Sep-25 |
| Sell* | 43 | 385.80 | SI Trade |
15:05:03 - 17-Sep-25 |
| Sell* | 32 | 385.80 | SI Trade |
14:57:00 - 17-Sep-25 |
| Sell* | 44 | 386.00 | SI Trade |
14:51:01 - 17-Sep-25 |
| Sell* | 34 | 386.00 | SI Trade |
14:50:50 - 17-Sep-25 |
| Sell* | 97 | 386.00 | SI Trade |
14:50:41 - 17-Sep-25 |
| Sell* | 97 | 386.00 | SI Trade |
14:50:41 - 17-Sep-25 |
| Sell* | 41 | 385.30 | SI Trade |
14:49:50 - 17-Sep-25 |
| Sell* | 41 | 385.30 | SI Trade |
14:49:50 - 17-Sep-25 |
| Sell* | 52 | 385.60 | SI Trade |
14:26:41 - 17-Sep-25 |
| Sell* | 40 | 385.60 | SI Trade |
14:07:21 - 17-Sep-25 |
| Unknown* | 85 | 387.10 | OTC Trade |
13:34:00 - 17-Sep-25 |
| Unknown* | 82 | 387.10 | OTC Trade |
13:34:00 - 17-Sep-25 |
| Unknown* | 411 | 386.00 | OTC Trade |
13:31:49 - 17-Sep-25 |
| Sell* | 411 | 386.00 | SI Trade |
13:31:49 - 17-Sep-25 |
| Unknown* | 411 | 386.00 | OTC Trade |
13:31:49 - 17-Sep-25 |
| Sell* | 1 | 386.20 | SI Trade |
11:25:28 - 17-Sep-25 |
| Sell* | 12 | 386.20 | SI Trade |
11:25:28 - 17-Sep-25 |
| Sell* | 254 | 385.50 | SI Trade |
10:01:29 - 17-Sep-25 |
| Sell* | 73 | 385.20 | SI Trade |
09:55:23 - 17-Sep-25 |
| Sell* | 253 | 386.80 | SI Trade |
09:43:34 - 17-Sep-25 |
| Unknown* | 130 | 389.80 | OTC Trade |
09:06:56 - 17-Sep-25 |
| Sell* | 447 | 389.00 | SI Trade |
09:04:31 - 17-Sep-25 |
| Sell* | 447 | 389.00 | SI Trade |
09:04:31 - 17-Sep-25 |
| Buy* | 16 | 391.60 | SI Trade |
08:20:55 - 17-Sep-25 |
| Unknown* | 16,972 | 389.9605 | SI Trade Negotiated Trade |
17:56:09 - 16-Sep-25 |
| Unknown* | 237 | 390.25435 | SI Trade Negotiated Trade |
17:51:46 - 16-Sep-25 |
| Unknown* | 18 | 389.05556 | SI Trade Negotiated Trade |
17:34:28 - 16-Sep-25 |
| Unknown* | 289 | 390.15052 | Negotiated Trade OTC Trade |
17:33:09 - 16-Sep-25 |
| Unknown* | 46 | 389.00 | SI Trade Negotiated Trade |
17:13:50 - 16-Sep-25 |
| Unknown* | 380 | 389.82237 | SI Trade Negotiated Trade |
17:13:39 - 16-Sep-25 |
| Unknown* | 110 | 392.44364 | SI Trade Negotiated Trade |
17:13:37 - 16-Sep-25 |
| Unknown* | 258 | 390.22016 | SI Trade Negotiated Trade |
17:13:32 - 16-Sep-25 |
| Buy* | 10 | 389.00 | SI Trade |
15:19:27 - 16-Sep-25 |
| Buy* | 39 | 389.30 | SI Trade |
15:07:43 - 16-Sep-25 |
| Buy* | 33 | 389.00 | SI Trade |
14:55:23 - 16-Sep-25 |
| Buy* | 28 | 388.60 | SI Trade |
14:48:38 - 16-Sep-25 |
| Buy* | 28 | 388.60 | SI Trade |
14:48:38 - 16-Sep-25 |
| Sell* | 61 | 389.00 | SI Trade |
14:41:21 - 16-Sep-25 |
| Sell* | 41 | 388.80 | SI Trade |
14:38:45 - 16-Sep-25 |
| Sell* | 41 | 388.80 | SI Trade |
14:38:45 - 16-Sep-25 |
| Sell* | 40 | 389.20 | SI Trade |
14:25:27 - 16-Sep-25 |
| Sell* | 36 | 389.20 | SI Trade |
14:24:48 - 16-Sep-25 |
| Sell* | 50 | 389.60 | SI Trade |
14:11:28 - 16-Sep-25 |
| Sell* | 549 | 389.60 | SI Trade |
11:28:00 - 16-Sep-25 |
| Sell* | 549 | 389.60 | SI Trade |
11:28:00 - 16-Sep-25 |
| Sell* | 660 | 389.60 | SI Trade |
11:28:00 - 16-Sep-25 |
| Unknown* | 114 | 392.20 | OTC Trade |
10:52:11 - 16-Sep-25 |
| Unknown* | 130 | 392.20 | OTC Trade |
10:46:29 - 16-Sep-25 |
| Unknown* | 130 | 392.20 | OTC Trade |
10:46:29 - 16-Sep-25 |
| Unknown* | 189 | 392.20 | OTC Trade |
10:46:29 - 16-Sep-25 |
| Unknown* | 188 | 392.40 | OTC Trade |
10:34:06 - 16-Sep-25 |
| Unknown* | 5 | 392.40 | OTC Trade |
10:34:06 - 16-Sep-25 |
| Sell* | 17 | 392.80 | SI Trade |
10:25:23 - 16-Sep-25 |
| Unknown* | 117 | 392.50 | OTC Trade |
10:22:02 - 16-Sep-25 |
| Sell* | 55 | 391.60 | SI Trade |
10:21:43 - 16-Sep-25 |
| Unknown* | 12 | 392.20 | OTC Trade |
10:17:03 - 16-Sep-25 |
| Unknown* | 191 | 392.20 | OTC Trade |
10:17:03 - 16-Sep-25 |
| Sell* | 22 | 392.80 | SI Trade |
10:04:40 - 16-Sep-25 |
| Unknown* | 114 | 392.30 | OTC Trade |
10:01:35 - 16-Sep-25 |
| Unknown* | 201 | 392.30 | OTC Trade |
10:01:35 - 16-Sep-25 |
| Unknown* | 56 | 393.40 | OTC Trade |
10:01:31 - 16-Sep-25 |
| Unknown* | 35 | 393.40 | OTC Trade |
10:01:29 - 16-Sep-25 |
| Unknown* | 99 | 393.40 | OTC Trade |
10:01:29 - 16-Sep-25 |
| Unknown* | 54 | 393.40 | OTC Trade |
10:01:29 - 16-Sep-25 |
| Unknown* | 14 | 393.40 | OTC Trade |
10:01:24 - 16-Sep-25 |
| Unknown* | 6 | 393.60 | OTC Trade |
09:59:00 - 16-Sep-25 |
| Unknown* | 12 | 393.40 | OTC Trade |
09:55:27 - 16-Sep-25 |
| Unknown* | 266 | 393.40 | OTC Trade |
09:55:27 - 16-Sep-25 |
| Unknown* | 186 | 393.20 | OTC Trade |
09:52:58 - 16-Sep-25 |
| Unknown* | 554 | 393.20 | OTC Trade |
09:51:11 - 16-Sep-25 |
| Unknown* | 124 | 392.90 | OTC Trade |
09:49:10 - 16-Sep-25 |
| Sell* | 5 | 392.80 | SI Trade |
09:49:06 - 16-Sep-25 |
| Unknown* | 106 | 392.60 | OTC Trade |
09:49:04 - 16-Sep-25 |
| Unknown* | 137 | 392.60 | OTC Trade |
09:49:04 - 16-Sep-25 |
| Unknown* | 121 | 392.50 | OTC Trade |
09:40:54 - 16-Sep-25 |
| Unknown* | 112 | 392.50 | OTC Trade |
09:40:54 - 16-Sep-25 |
| Unknown* | 130 | 392.50 | OTC Trade |
09:40:54 - 16-Sep-25 |
| Unknown* | 17 | 392.50 | OTC Trade |
09:40:54 - 16-Sep-25 |
| Unknown* | 130 | 392.50 | OTC Trade |
09:40:54 - 16-Sep-25 |
| Unknown* | 17 | 392.50 | OTC Trade |
09:40:54 - 16-Sep-25 |
| Unknown* | 130 | 392.50 | OTC Trade |
09:40:54 - 16-Sep-25 |