| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,682 | 286.08344 | SI Trade Negotiated Trade |
17:15:47 - 12-Mar-25 |
| Unknown* | 762 | 285.942 | SI Trade Negotiated Trade |
17:15:47 - 12-Mar-25 |
| Unknown* | 474 | 286.28102 | SI Trade Negotiated Trade |
17:15:47 - 12-Mar-25 |
| Unknown* | 212 | 285.99057 | SI Trade Negotiated Trade |
17:14:08 - 12-Mar-25 |
| Unknown* | 366 | 286.60 | SI Trade Negotiated Trade |
17:14:06 - 12-Mar-25 |
| Unknown* | 1,508 | 285.94841 | SI Trade Negotiated Trade |
17:11:00 - 12-Mar-25 |
| Unknown* | 5,196 | 283.80 | SI Trade Negotiated Trade |
16:51:09 - 12-Mar-25 |
| Sell* | 45 | 284.60 | SI Trade |
15:19:57 - 12-Mar-25 |
| Sell* | 37 | 284.20 | SI Trade |
15:18:21 - 12-Mar-25 |
| Sell* | 51 | 283.80 | SI Trade |
15:15:10 - 12-Mar-25 |
| Sell* | 36 | 284.40 | SI Trade |
15:11:13 - 12-Mar-25 |
| Sell* | 41 | 284.20 | SI Trade |
15:10:12 - 12-Mar-25 |
| Sell* | 43 | 284.20 | SI Trade |
15:05:28 - 12-Mar-25 |
| Sell* | 40 | 284.20 | SI Trade |
15:03:47 - 12-Mar-25 |
| Sell* | 43 | 284.80 | SI Trade |
14:58:43 - 12-Mar-25 |
| Sell* | 49 | 284.80 | SI Trade |
14:57:07 - 12-Mar-25 |
| Sell* | 38 | 284.80 | SI Trade |
14:57:05 - 12-Mar-25 |
| Sell* | 39 | 285.00 | SI Trade |
14:55:05 - 12-Mar-25 |
| Sell* | 36 | 285.00 | SI Trade |
14:55:01 - 12-Mar-25 |
| Sell* | 39 | 284.80 | SI Trade |
14:53:47 - 12-Mar-25 |
| Sell* | 40 | 284.60 | SI Trade |
14:50:27 - 12-Mar-25 |
| Sell* | 8 | 284.60 | SI Trade |
14:46:54 - 12-Mar-25 |
| Sell* | 40 | 284.40 | SI Trade |
14:43:29 - 12-Mar-25 |
| Sell* | 54 | 284.60 | SI Trade |
14:41:25 - 12-Mar-25 |
| Sell* | 40 | 284.60 | SI Trade |
14:39:23 - 12-Mar-25 |
| Sell* | 45 | 284.80 | SI Trade |
14:35:04 - 12-Mar-25 |
| Sell* | 43 | 285.00 | SI Trade |
14:31:29 - 12-Mar-25 |
| Sell* | 65 | 285.00 | SI Trade |
14:31:26 - 12-Mar-25 |
| Sell* | 60 | 285.00 | SI Trade |
14:31:05 - 12-Mar-25 |
| Sell* | 29 | 284.80 | SI Trade |
14:30:56 - 12-Mar-25 |
| Sell* | 29 | 284.80 | SI Trade |
14:30:56 - 12-Mar-25 |
| Sell* | 26 | 284.80 | SI Trade |
14:13:47 - 12-Mar-25 |
| Sell* | 27 | 285.00 | SI Trade |
14:10:11 - 12-Mar-25 |
| Sell* | 10 | 284.60 | SI Trade |
14:05:27 - 12-Mar-25 |
| Buy* | 42 | 286.60 | SI Trade |
13:28:51 - 12-Mar-25 |
| Buy* | 42 | 286.20 | SI Trade |
13:19:05 - 12-Mar-25 |
| Buy* | 447 | 286.40 | SI Trade |
11:58:06 - 12-Mar-25 |
| Unknown* | 447 | 286.40 | OTC Trade |
11:58:06 - 12-Mar-25 |
| Buy* | 105 | 286.40 | SI Trade |
10:23:47 - 12-Mar-25 |
| Buy* | 96 | 286.60 | SI Trade |
10:23:42 - 12-Mar-25 |
| Buy* | 132 | 286.40 | SI Trade |
10:23:38 - 12-Mar-25 |
| Buy* | 82 | 286.40 | SI Trade |
10:23:36 - 12-Mar-25 |
| Buy* | 82 | 286.60 | SI Trade |
10:23:31 - 12-Mar-25 |
| Buy* | 73 | 286.20 | SI Trade |
10:22:01 - 12-Mar-25 |
| Buy* | 56 | 286.40 | SI Trade |
10:15:17 - 12-Mar-25 |
| Buy* | 123 | 286.40 | SI Trade |
10:15:14 - 12-Mar-25 |
| Buy* | 78 | 286.60 | SI Trade |
10:14:56 - 12-Mar-25 |
| Buy* | 122 | 286.40 | SI Trade |
10:14:50 - 12-Mar-25 |
| Buy* | 58 | 286.20 | SI Trade |
10:07:45 - 12-Mar-25 |
| Buy* | 41 | 286.20 | SI Trade |
10:07:43 - 12-Mar-25 |
| Buy* | 103 | 286.20 | SI Trade |
10:00:36 - 12-Mar-25 |
| Buy* | 52 | 286.20 | SI Trade |
09:56:36 - 12-Mar-25 |
| Buy* | 72 | 286.20 | SI Trade |
09:56:32 - 12-Mar-25 |
| Buy* | 74 | 286.20 | SI Trade |
09:54:37 - 12-Mar-25 |
| Buy* | 88 | 286.20 | SI Trade |
09:53:30 - 12-Mar-25 |
| Buy* | 51 | 286.20 | SI Trade |
09:48:45 - 12-Mar-25 |
| Buy* | 101 | 286.00 | SI Trade |
09:44:33 - 12-Mar-25 |
| Buy* | 41 | 286.20 | SI Trade |
09:43:53 - 12-Mar-25 |
| Buy* | 107 | 286.20 | SI Trade |
09:42:33 - 12-Mar-25 |
| Buy* | 77 | 286.40 | SI Trade |
09:42:09 - 12-Mar-25 |
| Buy* | 60 | 286.40 | SI Trade |
09:42:00 - 12-Mar-25 |
| Buy* | 80 | 286.20 | SI Trade |
09:40:46 - 12-Mar-25 |
| Buy* | 54 | 286.20 | SI Trade |
09:39:17 - 12-Mar-25 |
| Buy* | 40 | 286.20 | SI Trade |
09:38:15 - 12-Mar-25 |
| Buy* | 90 | 286.00 | SI Trade |
09:36:04 - 12-Mar-25 |
| Buy* | 88 | 286.00 | SI Trade |
09:36:00 - 12-Mar-25 |
| Buy* | 54 | 286.20 | SI Trade |
09:35:19 - 12-Mar-25 |
| Buy* | 56 | 286.20 | SI Trade |
09:34:11 - 12-Mar-25 |
| Buy* | 76 | 286.00 | SI Trade |
09:31:03 - 12-Mar-25 |
| Buy* | 79 | 286.20 | SI Trade |
09:30:34 - 12-Mar-25 |
| Buy* | 79 | 286.20 | SI Trade |
09:30:12 - 12-Mar-25 |
| Buy* | 70 | 286.20 | SI Trade |
09:30:09 - 12-Mar-25 |
| Buy* | 65 | 286.20 | SI Trade |
09:28:35 - 12-Mar-25 |
| Buy* | 81 | 286.40 | SI Trade |
09:28:10 - 12-Mar-25 |
| Buy* | 59 | 286.20 | SI Trade |
09:26:33 - 12-Mar-25 |
| Buy* | 73 | 286.00 | SI Trade |
09:24:35 - 12-Mar-25 |
| Buy* | 94 | 286.20 | SI Trade |
09:20:36 - 12-Mar-25 |
| Buy* | 499 | 285.90 | SI Trade |
09:17:40 - 12-Mar-25 |
| Buy* | 70 | 285.80 | SI Trade |
09:17:30 - 12-Mar-25 |
| Sell* | 83 | 285.40 | SI Trade |
09:11:15 - 12-Mar-25 |
| Sell* | 71 | 285.40 | SI Trade |
09:11:09 - 12-Mar-25 |
| Sell* | 73 | 285.40 | SI Trade |
09:11:09 - 12-Mar-25 |
| Sell* | 77 | 285.40 | SI Trade |
09:11:05 - 12-Mar-25 |
| Buy* | 43 | 286.00 | SI Trade |
09:08:32 - 12-Mar-25 |
| Buy* | 69 | 286.00 | SI Trade |
09:08:01 - 12-Mar-25 |
| Buy* | 86 | 286.20 | SI Trade |
09:05:09 - 12-Mar-25 |
| Buy* | 89 | 286.20 | SI Trade |
09:04:41 - 12-Mar-25 |
| Buy* | 76 | 286.20 | SI Trade |
09:01:24 - 12-Mar-25 |
| Buy* | 92 | 286.20 | SI Trade |
08:58:26 - 12-Mar-25 |
| Buy* | 103 | 285.80 | SI Trade |
08:56:34 - 12-Mar-25 |
| Unknown* | 59 | 285.80 | SI Trade |
08:52:43 - 12-Mar-25 |
| Unknown* | 57 | 285.80 | SI Trade |
08:52:39 - 12-Mar-25 |
| Unknown* | 75 | 285.80 | SI Trade |
08:52:39 - 12-Mar-25 |
| Unknown* | 250 | 286.00 | SI Trade |
08:52:35 - 12-Mar-25 |
| Unknown* | 59 | 286.20 | SI Trade |
08:50:03 - 12-Mar-25 |
| Unknown* | 69 | 286.40 | SI Trade |
08:49:30 - 12-Mar-25 |
| Unknown* | 85 | 286.40 | SI Trade |
08:49:16 - 12-Mar-25 |
| Unknown* | 80 | 286.40 | SI Trade |
08:48:27 - 12-Mar-25 |
| Unknown* | 98 | 286.20 | SI Trade |
08:48:24 - 12-Mar-25 |
| Unknown* | 57 | 286.40 | SI Trade |
08:47:15 - 12-Mar-25 |
| Unknown* | 67 | 286.00 | SI Trade |
08:46:36 - 12-Mar-25 |
| Unknown* | 52 | 285.80 | SI Trade |
08:42:38 - 12-Mar-25 |
| Unknown* | 114 | 285.80 | SI Trade |
08:42:33 - 12-Mar-25 |
| Unknown* | 47 | 287.05529 | Currency Conversion Negotiated Trade |
08:41:33 - 12-Mar-25 |
| Unknown* | 93 | 286.80 | SI Trade |
08:40:52 - 12-Mar-25 |
| Buy* | 48 | 287.00 | SI Trade |
08:38:02 - 12-Mar-25 |
| Buy* | 60 | 287.00 | SI Trade |
08:37:35 - 12-Mar-25 |
| Buy* | 134 | 287.00 | SI Trade |
08:37:32 - 12-Mar-25 |
| Buy* | 20 | 287.00 | SI Trade |
08:32:50 - 12-Mar-25 |
| Buy* | 25 | 286.40 | SI Trade |
08:31:19 - 12-Mar-25 |
| Buy* | 64 | 286.40 | SI Trade |
08:31:19 - 12-Mar-25 |
| Buy* | 77 | 286.40 | SI Trade |
08:31:15 - 12-Mar-25 |
| Buy* | 139 | 286.40 | SI Trade |
08:31:13 - 12-Mar-25 |
| Buy* | 71 | 286.60 | SI Trade |
08:27:59 - 12-Mar-25 |
| Buy* | 45 | 286.80 | SI Trade |
08:26:00 - 12-Mar-25 |
| Buy* | 73 | 286.40 | SI Trade |
08:25:37 - 12-Mar-25 |
| Buy* | 54 | 286.20 | SI Trade |
08:21:55 - 12-Mar-25 |
| Buy* | 58 | 287.00 | SI Trade |
08:18:53 - 12-Mar-25 |
| Buy* | 41 | 286.20 | SI Trade |
08:17:55 - 12-Mar-25 |
| Buy* | 71 | 286.20 | SI Trade |
08:17:54 - 12-Mar-25 |
| Sell* | 44 | 285.20 | SI Trade |
08:14:24 - 12-Mar-25 |
| Sell* | 85 | 285.40 | SI Trade |
08:13:35 - 12-Mar-25 |
| Sell* | 58 | 285.20 | SI Trade |
08:11:20 - 12-Mar-25 |
| Sell* | 92 | 285.20 | SI Trade |
08:11:16 - 12-Mar-25 |
| Sell* | 72 | 285.40 | SI Trade |
08:09:23 - 12-Mar-25 |
| Sell* | 86 | 285.00 | SI Trade |
08:08:50 - 12-Mar-25 |
| Sell* | 48 | 284.60 | SI Trade |
08:06:58 - 12-Mar-25 |
| Sell* | 113 | 284.80 | SI Trade |
08:06:51 - 12-Mar-25 |
| Unknown* | 80 | 285.60 | SI Trade |
08:06:16 - 12-Mar-25 |
| Buy* | 56 | 285.80 | SI Trade |
08:04:52 - 12-Mar-25 |
| Sell* | 95 | 285.40 | SI Trade |
08:02:07 - 12-Mar-25 |
| Buy* | 73 | 286.00 | SI Trade |
08:00:43 - 12-Mar-25 |
| Sell* | 65 | 285.40 | SI Trade |
08:00:34 - 12-Mar-25 |
| Unknown* | 648 | 284.26389 | SI Trade Negotiated Trade |
17:14:27 - 11-Mar-25 |
| Unknown* | 373 | 287.50938 | SI Trade Negotiated Trade |
17:14:18 - 11-Mar-25 |
| Unknown* | 2,222 | 285.53555 | SI Trade Negotiated Trade |
17:04:22 - 11-Mar-25 |
| Sell* | 234 | 284.20 | SI Trade |
14:59:20 - 11-Mar-25 |
| Sell* | 234 | 284.20 | SI Trade |
14:59:19 - 11-Mar-25 |
| Sell* | 234 | 284.20 | SI Trade |
14:59:19 - 11-Mar-25 |
| Sell* | 148 | 285.20 | SI Trade |
14:12:19 - 11-Mar-25 |
| Sell* | 75 | 285.20 | SI Trade |
13:40:52 - 11-Mar-25 |
| Sell* | 129 | 285.00 | SI Trade |
13:39:12 - 11-Mar-25 |
| Sell* | 226 | 286.00 | SI Trade |
12:59:30 - 11-Mar-25 |
| Sell* | 37 | 285.20 | SI Trade |
12:26:56 - 11-Mar-25 |
| Sell* | 14 | 286.60 | SI Trade |
12:12:05 - 11-Mar-25 |
| Sell* | 230 | 287.60 | SI Trade |
11:53:55 - 11-Mar-25 |
| Sell* | 225 | 288.20 | SI Trade |
11:52:06 - 11-Mar-25 |
| Sell* | 121 | 287.60 | SI Trade |
11:46:26 - 11-Mar-25 |
| Sell* | 82 | 286.80 | SI Trade |
11:34:18 - 11-Mar-25 |
| Sell* | 21 | 287.00 | SI Trade |
11:34:10 - 11-Mar-25 |
| Sell* | 21 | 287.00 | SI Trade |
11:34:10 - 11-Mar-25 |
| Sell* | 21 | 287.00 | SI Trade |
11:34:10 - 11-Mar-25 |
| Sell* | 21 | 287.00 | SI Trade |
11:34:10 - 11-Mar-25 |
| Sell* | 21 | 287.00 | SI Trade |
11:34:10 - 11-Mar-25 |
| Sell* | 75 | 287.00 | SI Trade |
11:28:08 - 11-Mar-25 |
| Sell* | 75 | 287.00 | SI Trade |
11:28:08 - 11-Mar-25 |
| Sell* | 39 | 287.00 | SI Trade |
11:26:24 - 11-Mar-25 |
| Sell* | 11,775 | 286.80 | SI Trade |
11:09:11 - 11-Mar-25 |
| Sell* | 149 | 287.00 | SI Trade |
11:05:35 - 11-Mar-25 |
| Sell* | 89 | 287.20 | SI Trade |
10:42:57 - 11-Mar-25 |
| Sell* | 89 | 287.20 | SI Trade |
10:42:57 - 11-Mar-25 |
| Sell* | 151 | 287.20 | SI Trade |
10:42:57 - 11-Mar-25 |
| Sell* | 47 | 287.20 | SI Trade |
10:29:36 - 11-Mar-25 |
| Sell* | 134 | 287.40 | SI Trade |
09:49:26 - 11-Mar-25 |
| Sell* | 15 | 287.40 | SI Trade |
08:37:46 - 11-Mar-25 |
| Sell* | 35 | 286.00 | SI Trade |
08:31:50 - 11-Mar-25 |
| Sell* | 15 | 287.00 | SI Trade |
08:31:30 - 11-Mar-25 |
| Sell* | 75 | 286.60 | SI Trade |
08:20:44 - 11-Mar-25 |
| Sell* | 72 | 287.40 | SI Trade |
08:05:10 - 11-Mar-25 |
| Sell* | 10 | 287.80 | SI Trade |
08:00:25 - 11-Mar-25 |
| Unknown* | 13 | 287.80 | OTC Trade |
08:00:20 - 11-Mar-25 |
| Unknown* | 32 | 293.40 | SI Trade Negotiated Trade |
17:14:31 - 10-Mar-25 |
| Unknown* | 8,902 | 292.96601 | SI Trade Negotiated Trade |
17:09:36 - 10-Mar-25 |
| Unknown* | 816 | 292.68015 | SI Trade Negotiated Trade |
17:09:36 - 10-Mar-25 |
| Unknown* | 1,766 | 293.01744 | SI Trade Negotiated Trade |
17:05:57 - 10-Mar-25 |
| Unknown* | 46 | 288.60 | SI Trade Negotiated Trade |
16:50:12 - 10-Mar-25 |
| Sell* | 23 | 289.00 | SI Trade |
15:13:32 - 10-Mar-25 |
| Sell* | 41 | 289.00 | SI Trade |
15:12:55 - 10-Mar-25 |
| Sell* | 37 | 289.00 | SI Trade |
15:12:12 - 10-Mar-25 |
| Sell* | 40 | 289.00 | SI Trade |
15:12:00 - 10-Mar-25 |
| Sell* | 56 | 289.40 | SI Trade |
14:58:48 - 10-Mar-25 |
| Sell* | 37 | 289.00 | SI Trade |
14:54:54 - 10-Mar-25 |
| Sell* | 37 | 289.00 | SI Trade |
14:54:54 - 10-Mar-25 |
| Sell* | 152 | 289.60 | SI Trade |
14:40:15 - 10-Mar-25 |
| Sell* | 8 | 289.20 | SI Trade |
14:31:29 - 10-Mar-25 |
| Sell* | 38 | 289.20 | SI Trade |
14:31:28 - 10-Mar-25 |
| Sell* | 31 | 289.20 | SI Trade |
14:31:28 - 10-Mar-25 |
| Sell* | 129 | 291.60 | SI Trade |
13:53:49 - 10-Mar-25 |
| Sell* | 47 | 291.80 | SI Trade |
13:53:49 - 10-Mar-25 |
| Sell* | 35 | 291.60 | SI Trade |
13:53:49 - 10-Mar-25 |
| Buy* | 46 | 292.80 | SI Trade |
13:45:34 - 10-Mar-25 |
| Buy* | 168 | 292.80 | SI Trade |
13:45:34 - 10-Mar-25 |
| Buy* | 241 | 293.00 | SI Trade |
13:38:34 - 10-Mar-25 |
| Buy* | 42 | 292.80 | SI Trade |
13:13:03 - 10-Mar-25 |
| Buy* | 46 | 292.80 | SI Trade |
13:06:19 - 10-Mar-25 |
| Buy* | 87 | 293.00 | SI Trade |
13:05:29 - 10-Mar-25 |
| Buy* | 54 | 292.80 | SI Trade |
13:02:28 - 10-Mar-25 |
| Buy* | 45 | 292.80 | SI Trade |
12:42:04 - 10-Mar-25 |
| Buy* | 33 | 293.00 | SI Trade |
12:31:36 - 10-Mar-25 |
| Buy* | 60 | 294.00 | SI Trade |
12:03:26 - 10-Mar-25 |