| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,187 | 356.25965 | SI Trade Negotiated Trade |
17:23:12 - 27-Oct-25 |
| Unknown* | 374 | 355.36345 | SI Trade Negotiated Trade |
17:18:01 - 27-Oct-25 |
| Unknown* | 490 | 359.86041 | SI Trade Negotiated Trade |
17:13:07 - 27-Oct-25 |
| Unknown* | 330 | 355.52 | SI Trade Negotiated Trade |
17:12:35 - 27-Oct-25 |
| Unknown* | 100 | 355.31 | SI Trade Negotiated Trade |
17:12:23 - 27-Oct-25 |
| Unknown* | 207 | 356.80802 | SI Trade Negotiated Trade |
17:08:05 - 27-Oct-25 |
| Unknown* | 28 | 358.90 | SI Trade Negotiated Trade |
16:55:24 - 27-Oct-25 |
| Buy* | 24 | 360.60 | SI Trade |
15:15:07 - 27-Oct-25 |
| Sell* | 51 | 358.60 | SI Trade |
14:22:46 - 27-Oct-25 |
| Sell* | 41 | 356.20 | SI Trade |
13:37:04 - 27-Oct-25 |
| Sell* | 74 | 356.00 | SI Trade |
13:22:32 - 27-Oct-25 |
| Sell* | 74 | 356.00 | SI Trade |
13:22:32 - 27-Oct-25 |
| Sell* | 18 | 356.80 | SI Trade |
09:24:33 - 27-Oct-25 |
| Unknown* | 219 | 353.23242 | SI Trade Negotiated Trade |
17:13:08 - 24-Oct-25 |
| Unknown* | 1,485 | 352.77131 | SI Trade Negotiated Trade |
17:13:06 - 24-Oct-25 |
| Unknown* | 226 | 346.96372 | SI Trade Negotiated Trade |
17:12:59 - 24-Oct-25 |
| Unknown* | 242 | 347.93678 | SI Trade Negotiated Trade |
17:12:48 - 24-Oct-25 |
| Unknown* | 5,055 | 350.42663 | SI Trade Negotiated Trade |
17:04:41 - 24-Oct-25 |
| Unknown* | 1,226 | 349.05573 | SI Trade Negotiated Trade |
17:03:12 - 24-Oct-25 |
| Sell* | 37 | 352.60 | SI Trade |
15:19:51 - 24-Oct-25 |
| Buy* | 30 | 354.60 | SI Trade |
14:49:07 - 24-Oct-25 |
| Sell* | 60 | 353.60 | SI Trade |
14:31:22 - 24-Oct-25 |
| Sell* | 60 | 353.60 | SI Trade |
14:31:22 - 24-Oct-25 |
| Sell* | 36 | 353.80 | SI Trade |
14:14:31 - 24-Oct-25 |
| Buy* | 27 | 350.20 | SI Trade |
13:48:41 - 24-Oct-25 |
| Buy* | 72 | 348.40 | SI Trade |
13:39:00 - 24-Oct-25 |
| Buy* | 26 | 348.40 | SI Trade |
13:36:10 - 24-Oct-25 |
| Sell* | 27 | 348.20 | SI Trade |
13:35:30 - 24-Oct-25 |
| Sell* | 76 | 348.20 | SI Trade |
13:27:39 - 24-Oct-25 |
| Sell* | 64 | 348.00 | SI Trade |
13:24:08 - 24-Oct-25 |
| Sell* | 57 | 348.00 | SI Trade |
13:21:15 - 24-Oct-25 |
| Sell* | 26 | 348.00 | SI Trade |
13:15:03 - 24-Oct-25 |
| Buy* | 31 | 348.80 | SI Trade |
13:03:27 - 24-Oct-25 |
| Sell* | 28 | 348.20 | SI Trade |
12:58:13 - 24-Oct-25 |
| Buy* | 28 | 349.00 | SI Trade |
12:24:35 - 24-Oct-25 |
| Buy* | 27 | 349.00 | SI Trade |
12:22:09 - 24-Oct-25 |
| Buy* | 15 | 348.80 | SI Trade |
12:08:49 - 24-Oct-25 |
| Buy* | 31 | 348.80 | SI Trade |
11:56:04 - 24-Oct-25 |
| Sell* | 30 | 348.20 | SI Trade |
11:51:19 - 24-Oct-25 |
| Buy* | 30 | 348.40 | SI Trade |
11:49:36 - 24-Oct-25 |
| Buy* | 30 | 348.40 | SI Trade |
11:47:56 - 24-Oct-25 |
| Sell* | 26 | 347.60 | SI Trade |
11:06:34 - 24-Oct-25 |
| Sell* | 26 | 347.60 | SI Trade |
11:06:34 - 24-Oct-25 |
| Sell* | 20 | 346.00 | SI Trade |
08:23:59 - 24-Oct-25 |
| Unknown* | 2,073 | 346.44969 | SI Trade Negotiated Trade |
17:13:12 - 23-Oct-25 |
| Unknown* | 593 | 344.35582 | SI Trade Negotiated Trade |
17:12:59 - 23-Oct-25 |
| Unknown* | 662 | 345.61918 | SI Trade Negotiated Trade |
17:12:31 - 23-Oct-25 |
| Unknown* | 5,752 | 344.55223 | SI Trade Negotiated Trade |
17:05:39 - 23-Oct-25 |
| Unknown* | 2,273 | 345.43949 | SI Trade Negotiated Trade |
17:04:00 - 23-Oct-25 |
| Unknown* | 915 | 347.80 | Negotiated Trade |
16:06:38 - 23-Oct-25 |
| Unknown* | 358 | 347.80 | SI Trade |
15:25:23 - 23-Oct-25 |
| Unknown* | 4 | 347.80 | SI Trade |
15:25:23 - 23-Oct-25 |
| Unknown* | 11 | 347.80 | SI Trade |
15:25:23 - 23-Oct-25 |
| Unknown* | 124 | 347.80 | SI Trade |
15:25:23 - 23-Oct-25 |
| Unknown* | 6 | 347.80 | SI Trade |
15:25:23 - 23-Oct-25 |
| Buy* | 6 | 349.80 | SI Trade |
15:18:19 - 23-Oct-25 |
| Buy* | 18 | 349.80 | SI Trade |
15:18:19 - 23-Oct-25 |
| Buy* | 7 | 349.00 | SI Trade |
15:14:10 - 23-Oct-25 |
| Buy* | 14 | 348.60 | SI Trade |
15:13:16 - 23-Oct-25 |
| Buy* | 14 | 348.60 | SI Trade |
15:13:16 - 23-Oct-25 |
| Buy* | 21 | 349.00 | SI Trade |
15:11:30 - 23-Oct-25 |
| Buy* | 56 | 348.00 | SI Trade |
15:10:22 - 23-Oct-25 |
| Buy* | 14 | 348.00 | SI Trade |
15:10:22 - 23-Oct-25 |
| Buy* | 4 | 348.00 | SI Trade |
15:10:22 - 23-Oct-25 |
| Buy* | 8 | 348.00 | SI Trade |
15:05:17 - 23-Oct-25 |
| Buy* | 14 | 348.00 | SI Trade |
15:05:17 - 23-Oct-25 |
| Buy* | 30 | 348.00 | SI Trade |
15:03:57 - 23-Oct-25 |
| Buy* | 4 | 348.00 | SI Trade |
15:03:57 - 23-Oct-25 |
| Buy* | 28 | 348.00 | SI Trade |
15:01:21 - 23-Oct-25 |
| Buy* | 4 | 348.00 | SI Trade |
15:01:21 - 23-Oct-25 |
| Buy* | 3 | 348.00 | SI Trade |
15:01:21 - 23-Oct-25 |
| Buy* | 30 | 347.30 | SI Trade |
14:58:53 - 23-Oct-25 |
| Buy* | 380 | 347.40 | SI Trade |
14:58:50 - 23-Oct-25 |
| Buy* | 380 | 347.40 | SI Trade |
14:58:48 - 23-Oct-25 |
| Buy* | 7 | 347.80 | SI Trade |
14:58:45 - 23-Oct-25 |
| Buy* | 1,140 | 347.40 | SI Trade |
14:58:45 - 23-Oct-25 |
| Buy* | 380 | 347.60 | SI Trade |
14:58:43 - 23-Oct-25 |
| Buy* | 380 | 347.20 | SI Trade |
14:58:40 - 23-Oct-25 |
| Buy* | 694 | 347.80 | SI Trade |
14:58:13 - 23-Oct-25 |
| Buy* | 760 | 347.60 | SI Trade |
14:57:59 - 23-Oct-25 |
| Buy* | 1 | 348.60 | SI Trade |
14:56:00 - 23-Oct-25 |
| Buy* | 34 | 348.60 | SI Trade |
14:56:00 - 23-Oct-25 |
| Buy* | 7 | 349.00 | SI Trade |
14:53:00 - 23-Oct-25 |
| Buy* | 28 | 349.00 | SI Trade |
14:53:00 - 23-Oct-25 |
| Buy* | 16 | 347.60 | SI Trade |
14:45:17 - 23-Oct-25 |
| Buy* | 7 | 347.80 | SI Trade |
14:44:39 - 23-Oct-25 |
| Buy* | 50 | 347.80 | SI Trade |
14:44:39 - 23-Oct-25 |
| Buy* | 7 | 347.80 | SI Trade |
14:40:52 - 23-Oct-25 |
| Buy* | 4 | 347.80 | SI Trade |
14:40:52 - 23-Oct-25 |
| Buy* | 6 | 347.00 | SI Trade |
14:35:26 - 23-Oct-25 |
| Buy* | 7 | 346.60 | SI Trade |
14:28:31 - 23-Oct-25 |
| Buy* | 6 | 346.80 | SI Trade |
14:21:43 - 23-Oct-25 |
| Buy* | 4 | 346.60 | SI Trade |
14:17:52 - 23-Oct-25 |
| Buy* | 7 | 345.60 | SI Trade |
14:12:01 - 23-Oct-25 |
| Buy* | 7 | 345.80 | SI Trade |
14:08:02 - 23-Oct-25 |
| Buy* | 4 | 346.40 | SI Trade |
13:48:26 - 23-Oct-25 |
| Buy* | 35 | 346.40 | SI Trade |
13:48:26 - 23-Oct-25 |
| Buy* | 19 | 345.40 | SI Trade |
13:30:07 - 23-Oct-25 |
| Buy* | 6 | 345.40 | SI Trade |
13:30:07 - 23-Oct-25 |
| Buy* | 100 | 346.20 | SI Trade |
13:03:07 - 23-Oct-25 |
| Sell* | 85 | 343.00 | SI Trade |
10:58:18 - 23-Oct-25 |
| Sell* | 60 | 340.60 | SI Trade |
10:05:12 - 23-Oct-25 |
| Sell* | 19 | 340.60 | SI Trade |
09:49:27 - 23-Oct-25 |
| Sell* | 19 | 340.60 | SI Trade |
09:49:27 - 23-Oct-25 |
| Sell* | 74 | 342.60 | SI Trade |
08:33:58 - 23-Oct-25 |
| Unknown* | 84 | 342.80 | SI Trade Negotiated Trade |
17:13:16 - 22-Oct-25 |
| Unknown* | 1,229 | 344.85386 | SI Trade Negotiated Trade |
17:13:15 - 22-Oct-25 |
| Unknown* | 282 | 340.89504 | SI Trade Negotiated Trade |
17:13:08 - 22-Oct-25 |
| Unknown* | 381 | 340.67428 | SI Trade Negotiated Trade |
17:12:23 - 22-Oct-25 |
| Unknown* | 3,211 | 342.36101 | SI Trade Negotiated Trade |
17:10:07 - 22-Oct-25 |
| Unknown* | 676 | 340.27648 | SI Trade Negotiated Trade |
17:06:54 - 22-Oct-25 |
| Unknown* | 1,064 | 344.63389 | Negotiated Trade |
15:38:56 - 22-Oct-25 |
| Buy* | 26 | 346.80 | SI Trade |
15:19:51 - 22-Oct-25 |
| Buy* | 28 | 346.30 | SI Trade |
15:18:52 - 22-Oct-25 |
| Buy* | 27 | 345.40 | SI Trade |
15:10:52 - 22-Oct-25 |
| Buy* | 30 | 345.20 | SI Trade |
15:09:35 - 22-Oct-25 |
| Buy* | 82 | 345.40 | SI Trade |
15:04:40 - 22-Oct-25 |
| Buy* | 75 | 345.60 | SI Trade |
14:59:55 - 22-Oct-25 |
| Buy* | 193 | 345.40 | SI Trade |
14:58:29 - 22-Oct-25 |
| Buy* | 28 | 345.20 | SI Trade |
14:57:07 - 22-Oct-25 |
| Buy* | 62 | 344.80 | SI Trade |
14:44:53 - 22-Oct-25 |
| Buy* | 27 | 344.60 | SI Trade |
14:43:53 - 22-Oct-25 |
| Buy* | 29 | 344.50 | SI Trade |
14:38:36 - 22-Oct-25 |
| Buy* | 39 | 344.20 | SI Trade |
14:35:35 - 22-Oct-25 |
| Buy* | 39 | 344.20 | SI Trade |
14:35:35 - 22-Oct-25 |
| Buy* | 35 | 344.20 | SI Trade |
14:35:29 - 22-Oct-25 |
| Buy* | 35 | 344.20 | SI Trade |
14:35:29 - 22-Oct-25 |
| Buy* | 78 | 345.20 | SI Trade |
14:33:57 - 22-Oct-25 |
| Buy* | 44 | 344.90 | SI Trade |
14:32:47 - 22-Oct-25 |
| Buy* | 44 | 344.90 | SI Trade |
14:32:47 - 22-Oct-25 |
| Sell* | 35 | 343.40 | SI Trade |
14:26:52 - 22-Oct-25 |
| Sell* | 38 | 343.40 | SI Trade |
14:26:35 - 22-Oct-25 |
| Sell* | 39 | 343.20 | SI Trade |
14:20:37 - 22-Oct-25 |
| Sell* | 39 | 343.20 | SI Trade |
14:20:37 - 22-Oct-25 |
| Sell* | 32 | 342.50 | SI Trade |
14:01:19 - 22-Oct-25 |
| Sell* | 32 | 342.80 | SI Trade |
13:24:03 - 22-Oct-25 |
| Sell* | 137 | 342.80 | SI Trade |
13:22:39 - 22-Oct-25 |
| Sell* | 34 | 342.80 | SI Trade |
13:20:29 - 22-Oct-25 |
| Sell* | 34 | 342.80 | SI Trade |
13:20:29 - 22-Oct-25 |
| Sell* | 25 | 342.20 | SI Trade |
13:17:16 - 22-Oct-25 |
| Sell* | 25 | 342.20 | SI Trade |
13:17:16 - 22-Oct-25 |
| Sell* | 280 | 341.80 | SI Trade |
13:17:13 - 22-Oct-25 |
| Sell* | 43 | 341.00 | SI Trade |
13:16:01 - 22-Oct-25 |
| Sell* | 43 | 341.00 | SI Trade |
13:16:01 - 22-Oct-25 |
| Sell* | 1 | 340.90 | SI Trade |
13:15:32 - 22-Oct-25 |
| Sell* | 26 | 340.80 | SI Trade |
13:11:43 - 22-Oct-25 |
| Sell* | 27 | 341.40 | SI Trade |
12:49:07 - 22-Oct-25 |
| Sell* | 41 | 340.50 | SI Trade |
12:34:53 - 22-Oct-25 |
| Sell* | 41 | 340.50 | SI Trade |
12:34:53 - 22-Oct-25 |
| Sell* | 39 | 341.00 | SI Trade |
12:16:29 - 22-Oct-25 |
| Sell* | 46 | 340.80 | SI Trade |
12:09:37 - 22-Oct-25 |
| Sell* | 48 | 341.60 | SI Trade |
11:43:00 - 22-Oct-25 |
| Sell* | 35 | 341.40 | SI Trade |
11:42:00 - 22-Oct-25 |
| Sell* | 75 | 341.60 | SI Trade |
11:41:51 - 22-Oct-25 |
| Sell* | 36 | 341.40 | SI Trade |
11:36:34 - 22-Oct-25 |
| Sell* | 36 | 341.40 | SI Trade |
11:36:34 - 22-Oct-25 |
| Sell* | 100 | 341.70 | SI Trade |
11:34:39 - 22-Oct-25 |
| Sell* | 43 | 342.00 | SI Trade |
11:31:21 - 22-Oct-25 |
| Sell* | 43 | 342.00 | SI Trade |
11:31:21 - 22-Oct-25 |
| Sell* | 43 | 342.00 | SI Trade |
11:25:00 - 22-Oct-25 |
| Sell* | 43 | 342.00 | SI Trade |
11:25:00 - 22-Oct-25 |
| Sell* | 43 | 341.80 | SI Trade |
11:22:59 - 22-Oct-25 |
| Sell* | 69 | 341.80 | SI Trade |
11:21:46 - 22-Oct-25 |
| Sell* | 48 | 341.80 | SI Trade |
11:21:20 - 22-Oct-25 |
| Sell* | 36 | 340.60 | SI Trade |
10:27:56 - 22-Oct-25 |
| Sell* | 36 | 340.60 | SI Trade |
10:26:56 - 22-Oct-25 |
| Sell* | 36 | 340.60 | SI Trade |
10:25:57 - 22-Oct-25 |
| Sell* | 36 | 340.60 | SI Trade |
10:25:57 - 22-Oct-25 |
| Sell* | 36 | 340.90 | SI Trade |
10:24:59 - 22-Oct-25 |
| Sell* | 34 | 340.60 | SI Trade |
10:24:03 - 22-Oct-25 |
| Sell* | 34 | 340.60 | SI Trade |
10:24:03 - 22-Oct-25 |
| Buy* | 100 | 344.40 | SI Trade |
10:00:42 - 22-Oct-25 |
| Buy* | 34 | 344.20 | SI Trade |
09:59:57 - 22-Oct-25 |
| Buy* | 34 | 344.20 | SI Trade |
09:59:57 - 22-Oct-25 |
| Unknown* | 2,805 | 344.00 | SI Trade |
09:54:13 - 22-Oct-25 |
| Buy* | 108 | 342.40 | SI Trade |
09:30:10 - 22-Oct-25 |
| Buy* | 34 | 342.00 | SI Trade |
09:29:43 - 22-Oct-25 |
| Buy* | 35 | 342.00 | SI Trade |
09:27:46 - 22-Oct-25 |
| Buy* | 35 | 342.00 | SI Trade |
09:26:41 - 22-Oct-25 |
| Buy* | 35 | 342.00 | SI Trade |
09:25:38 - 22-Oct-25 |
| Buy* | 170 | 340.00 | SI Trade |
08:54:19 - 22-Oct-25 |
| Buy* | 35 | 338.60 | SI Trade |
08:53:28 - 22-Oct-25 |
| Buy* | 36 | 337.70 | SI Trade |
08:31:33 - 22-Oct-25 |
| Sell* | 2,778 | 337.40 | SI Trade |
08:23:51 - 22-Oct-25 |
| Sell* | 140 | 337.40 | SI Trade |
08:23:48 - 22-Oct-25 |
| Unknown* | 659 | 338.3448 | SI Trade Negotiated Trade |
19:41:47 - 21-Oct-25 |
| Unknown* | 752 | 336.58457 | SI Trade Negotiated Trade |
17:12:50 - 21-Oct-25 |
| Unknown* | 177 | 335.7661 | SI Trade Negotiated Trade |
17:12:20 - 21-Oct-25 |
| Unknown* | 146 | 339.33904 | SI Trade Negotiated Trade |
17:12:13 - 21-Oct-25 |
| Unknown* | 617 | 338.3448 | SI Trade Negotiated Trade |
16:52:10 - 21-Oct-25 |
| Buy* | 2 | 339.20 | SI Trade |
15:19:56 - 21-Oct-25 |
| Buy* | 41 | 339.20 | SI Trade |
15:18:51 - 21-Oct-25 |
| Buy* | 34 | 339.20 | SI Trade |
15:17:37 - 21-Oct-25 |
| Buy* | 42 | 339.20 | SI Trade |
15:17:33 - 21-Oct-25 |
| Buy* | 40 | 339.20 | SI Trade |
15:15:39 - 21-Oct-25 |
| Buy* | 40 | 339.20 | SI Trade |
15:15:17 - 21-Oct-25 |
| Buy* | 43 | 339.20 | SI Trade |
15:14:59 - 21-Oct-25 |
| Buy* | 35 | 339.20 | SI Trade |
15:14:54 - 21-Oct-25 |
| Buy* | 15 | 339.90 | SI Trade |
15:12:40 - 21-Oct-25 |
| Buy* | 147 | 339.20 | SI Trade |
15:07:10 - 21-Oct-25 |