Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schibsted A Ord (0MHM)

Price 274.80 on 08-12-2023 at 19:15:01
Change 0.60 0.22%
Buy 288.50
Sell 261.10
Buy / Sell 0MHM Shares
Last Trade: Unknown 857.00 at 274.20
Day's Volume: 19,468
Last Close: 274.80
Open: 274.80
ISIN: NO0003028904
Day's Range 261.10 - 274.80
52wk Range: 165.50 - 275.35
Market Capitalisation: -
VWAP: 274.89559
Shares in Issue: 225m

Recent Trades History Schibsted A Ord (0MHM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 857 274.20 Ordinary
OTC Trade
18:09:42 - 08-Dec-23
Unknown* 155 274.20 Ordinary
OTC Trade
18:08:34 - 08-Dec-23
Unknown* 1,356 274.20 Ordinary
OTC Trade
17:35:03 - 08-Dec-23
Unknown* 40 275.20 Ordinary
17:31:52 - 08-Dec-23
Unknown* 125 274.17532 Ordinary
OTC Trade
17:16:33 - 08-Dec-23
Unknown* 508 274.17276 Ordinary
OTC Trade
17:07:13 - 08-Dec-23
Unknown* 5,974 274.17275 Ordinary
OTC Trade
17:07:13 - 08-Dec-23
Unknown* 1,114 274.20 Ordinary
16:50:37 - 08-Dec-23
Unknown* 1,114 274.20 Ordinary
16:50:37 - 08-Dec-23
Unknown* 246 274.90 Ordinary
OTC Trade
16:45:00 - 08-Dec-23

Share Price History for Schibsted A Ord

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,554.47
Change40.75

Login to your account

Forgot Password?

Not Registered