| Price | 274.80 on 08-12-2023 at 19:15:01 |
|---|---|
| Change | 0.60 0.22% |
| Buy | 288.50 |
| Sell | 261.10 |
| Buy / Sell 0MHM Shares | |
| Last Trade: | Unknown 857.00 at 274.20 |
| Day's Volume: | 19,468 |
| Last Close: | 274.80 |
| Open: | 274.80 |
| ISIN: | NO0003028904 |
| Day's Range | 261.10 - 274.80 |
| 52wk Range: | 165.50 - 275.35 |
| Market Capitalisation: | - |
| VWAP: | 274.89559 |
| Shares in Issue: | 225m |
Recent Trades History Schibsted A Ord (0MHM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 857 | 274.20 | Ordinary OTC Trade |
18:09:42 - 08-Dec-23 |
| Unknown* | 155 | 274.20 | Ordinary OTC Trade |
18:08:34 - 08-Dec-23 |
| Unknown* | 1,356 | 274.20 | Ordinary OTC Trade |
17:35:03 - 08-Dec-23 |
| Unknown* | 40 | 275.20 | Ordinary |
17:31:52 - 08-Dec-23 |
| Unknown* | 125 | 274.17532 | Ordinary OTC Trade |
17:16:33 - 08-Dec-23 |
| Unknown* | 508 | 274.17276 | Ordinary OTC Trade |
17:07:13 - 08-Dec-23 |
| Unknown* | 5,974 | 274.17275 | Ordinary OTC Trade |
17:07:13 - 08-Dec-23 |
| Unknown* | 1,114 | 274.20 | Ordinary |
16:50:37 - 08-Dec-23 |
| Unknown* | 1,114 | 274.20 | Ordinary |
16:50:37 - 08-Dec-23 |
| Unknown* | 246 | 274.90 | Ordinary OTC Trade |
16:45:00 - 08-Dec-23 |
