Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vend Mark A Ord (0MHM) Share Price

Price 356.60 on 15-07-2025 at 18:35:05
Change 0.40 0.11%
Buy 374.40
Sell 338.80
Buy / Sell 0MHM Shares
Last Trade: Unknown 392.00 at 358.2898
Day's Volume: 12,012
Last Close: 356.60
Open: 356.60
ISIN: NO0003028904
Day's Range 338.80 - 356.60
52wk Range: 256.00 - 398.90
Market Capitalisation: -
VWAP: 358.83502
Shares in Issue: 225m

Vend Mark A Ord (0MHM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 392 358.2898 SI Trade
Negotiated Trade
17:12:59 - 15-Jul-25
Unknown* 139 354.90 SI Trade
Negotiated Trade
17:12:27 - 15-Jul-25
Unknown* 1,123 357.0821 SI Trade
Negotiated Trade
17:06:39 - 15-Jul-25
Unknown* 226 357.50969 SI Trade
Negotiated Trade
17:04:51 - 15-Jul-25
Unknown* 7,958 359.244 Negotiated Trade
15:36:26 - 15-Jul-25
Buy* 279 359.20 SI Trade
15:19:28 - 15-Jul-25
Buy* 199 358.90 SI Trade
15:12:44 - 15-Jul-25
Buy* 1 359.40 SI Trade
15:12:31 - 15-Jul-25
Buy* 5 359.40 SI Trade
15:12:31 - 15-Jul-25
Buy* 1 359.20 SI Trade
15:12:26 - 15-Jul-25
See more Vend Mark A Ord trades

Vend Mark A Ord (0MHM) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 353.80 356.20 336.20 356.20 14,348
11th Jul 2025 (Fri) 345.00 358.50 345.00 358.50 1,748
10th Jul 2025 (Thu) 349.60 356.00 332.20 356.00 8,034
9th Jul 2025 (Wed) 353.20 353.20 335.60 353.20 1,440
8th Jul 2025 (Tue) 367.50 367.50 354.10 354.10 36,725
7th Jul 2025 (Mon) 370.10 370.10 365.00 365.00 20,104
4th Jul 2025 (Fri) 360.60 360.60 342.60 360.60 27,924
3rd Jul 2025 (Thu) 360.00 360.00 360.00 360.00 27,563
2nd Jul 2025 (Wed) 354.70 357.80 337.00 357.80 19,810
1st Jul 2025 (Tue) 353.80 353.80 336.20 353.80 24,345
30th Jun 2025 (Mon) 353.00 353.00 353.00 353.00 19,371
27th Jun 2025 (Fri) 350.90 350.90 342.10 348.60 10,186
26th Jun 2025 (Thu) 345.00 349.20 327.80 349.20 8,307
25th Jun 2025 (Wed) 345.60 345.60 328.40 345.60 5,946
24th Jun 2025 (Tue) 345.00 350.90 345.00 350.90 2,289
23rd Jun 2025 (Mon) 338.50 349.60 338.50 349.60 10,452
20th Jun 2025 (Fri) 353.40 353.40 344.00 346.50 7,166
19th Jun 2025 (Thu) 353.40 353.40 353.40 353.40 3,167
18th Jun 2025 (Wed) 355.50 356.80 355.50 356.80 6,578
17th Jun 2025 (Tue) 357.80 357.80 340.00 357.80 1,623
16th Jun 2025 (Mon) 360.00 360.00 342.00 360.00 3,640
See more Vend Mark A Ord price history
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered