| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 285.60 | 285.60 | 271.40 | 285.60 | 20,883 |
| 11th Mar 2025 (Tue) | 288.20 | 288.20 | 273.80 | 288.20 | 19,394 |
| 10th Mar 2025 (Mon) | 292.80 | 292.80 | 278.20 | 292.80 | 14,871 |
| 7th Mar 2025 (Fri) | 288.80 | 292.40 | 288.80 | 292.40 | 17,147 |
| 6th Mar 2025 (Thu) | 290.10 | 296.00 | 275.60 | 296.00 | 38,224 |
| 5th Mar 2025 (Wed) | 304.60 | 307.30 | 289.40 | 301.60 | 10,873 |
| 4th Mar 2025 (Tue) | 312.80 | 312.80 | 297.20 | 306.90 | 7,674 |
| 3rd Mar 2025 (Mon) | 307.50 | 313.80 | 292.20 | 313.80 | 12,966 |
| 28th Feb 2025 (Fri) | 312.20 | 312.20 | 296.60 | 312.20 | 6,542 |
| 27th Feb 2025 (Thu) | 312.20 | 312.20 | 296.60 | 312.20 | 9,017 |
| 26th Feb 2025 (Wed) | 316.00 | 316.00 | 300.20 | 316.00 | 11,894 |
| 25th Feb 2025 (Tue) | 320.00 | 320.00 | 304.00 | 314.10 | 18,241 |
| 24th Feb 2025 (Mon) | 317.60 | 317.60 | 301.80 | 317.60 | 6,993 |
| 21st Feb 2025 (Fri) | 311.30 | 311.30 | 295.80 | 311.30 | 7,033 |
| 20th Feb 2025 (Thu) | 320.40 | 320.40 | 304.40 | 314.10 | 10,196 |
| 19th Feb 2025 (Wed) | 301.00 | 323.10 | 301.00 | 323.10 | 7,204 |
| 18th Feb 2025 (Tue) | 305.00 | 326.70 | 305.00 | 320.80 | 26,524 |
| 17th Feb 2025 (Mon) | 308.40 | 328.60 | 308.40 | 328.60 | 33,875 |
| 14th Feb 2025 (Fri) | 256.00 | 331.50 | 256.00 | 331.50 | 30,565 |
| 13th Feb 2025 (Thu) | 328.40 | 334.10 | 312.00 | 334.10 | 37,774 |
| 12th Feb 2025 (Wed) | 323.50 | 323.50 | 307.40 | 323.50 | 72,503 |
| 11th Feb 2025 (Tue) | 293.00 | 324.20 | 293.00 | 317.80 | 59,249 |
| 10th Feb 2025 (Mon) | 320.40 | 326.90 | 304.40 | 326.90 | 44,401 |
| 7th Feb 2025 (Fri) | 352.00 | 352.00 | 320.60 | 327.10 | 103,894 |
| 6th Feb 2025 (Thu) | 339.50 | 352.20 | 339.50 | 347.10 | 29,006 |
| 5th Feb 2025 (Wed) | 348.40 | 348.40 | 331.00 | 348.40 | 36,773 |
| 4th Feb 2025 (Tue) | 350.30 | 350.30 | 332.80 | 350.30 | 32,046 |
| 3rd Feb 2025 (Mon) | 332.40 | 345.80 | 315.80 | 345.80 | 20,741 |
| 31st Jan 2025 (Fri) | 339.50 | 339.50 | 322.60 | 339.50 | 64,976 |
| 30th Jan 2025 (Thu) | 337.80 | 337.80 | 321.00 | 337.80 | 42,139 |
| 29th Jan 2025 (Wed) | 337.20 | 337.20 | 320.40 | 337.20 | 12,705 |
| 28th Jan 2025 (Tue) | 330.50 | 336.00 | 330.50 | 336.00 | 16,246 |
| 27th Jan 2025 (Mon) | 314.10 | 337.20 | 314.10 | 337.20 | 8,804 |
| 24th Jan 2025 (Fri) | 342.10 | 342.10 | 339.30 | 339.30 | 16,403 |
| 23rd Jan 2025 (Thu) | 342.10 | 342.10 | 325.00 | 342.10 | 10,418 |
| 22nd Jan 2025 (Wed) | 334.10 | 340.20 | 334.10 | 340.20 | 21,781 |
| 21st Jan 2025 (Tue) | 353.80 | 353.80 | 329.80 | 336.40 | 31,253 |
| 20th Jan 2025 (Mon) | 332.00 | 332.00 | 315.40 | 332.00 | 18,850 |
| 17th Jan 2025 (Fri) | 339.70 | 339.70 | 330.50 | 330.50 | 6,171 |
| 16th Jan 2025 (Thu) | 336.00 | 336.00 | 319.20 | 330.10 | 21,291 |
| 15th Jan 2025 (Wed) | 339.30 | 339.30 | 322.40 | 339.30 | 11,123 |
| 14th Jan 2025 (Tue) | 339.30 | 339.30 | 322.40 | 339.30 | 4,301 |
| 13th Jan 2025 (Mon) | 348.00 | 348.00 | 330.60 | 342.30 | 10,286 |