| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 338.50 | 360.20 | 338.50 | 360.20 | 2,998 |
| 27th Oct 2025 (Mon) | 338.50 | 360.20 | 338.50 | 360.20 | 2,998 |
| 24th Oct 2025 (Fri) | 342.50 | 354.30 | 342.50 | 354.30 | 9,441 |
| 23rd Oct 2025 (Thu) | 337.40 | 349.60 | 336.40 | 349.60 | 17,779 |
| 22nd Oct 2025 (Wed) | 337.60 | 344.00 | 320.80 | 344.00 | 16,194 |
| 21st Oct 2025 (Tue) | 338.90 | 338.90 | 322.00 | 338.90 | 6,378 |
| 20th Oct 2025 (Mon) | 350.90 | 350.90 | 341.20 | 341.20 | 15,874 |
| 17th Oct 2025 (Fri) | 358.70 | 358.70 | 351.10 | 351.10 | 4,001 |
| 16th Oct 2025 (Thu) | 353.80 | 353.80 | 336.20 | 353.80 | 3,868 |
| 15th Oct 2025 (Wed) | 354.90 | 354.90 | 337.20 | 354.90 | 6,736 |
| 14th Oct 2025 (Tue) | 351.70 | 351.70 | 334.20 | 351.70 | 11,727 |
| 13th Oct 2025 (Mon) | 356.80 | 356.80 | 339.00 | 356.80 | 7,896 |
| 10th Oct 2025 (Fri) | 358.90 | 363.70 | 341.00 | 363.70 | 5,393 |
| 9th Oct 2025 (Thu) | 362.30 | 370.30 | 344.20 | 363.10 | 14,578 |
| 8th Oct 2025 (Wed) | 362.50 | 362.50 | 344.40 | 355.50 | 6,273 |
| 7th Oct 2025 (Tue) | 356.20 | 356.20 | 338.40 | 356.20 | 8,331 |
| 6th Oct 2025 (Mon) | 364.60 | 364.60 | 346.40 | 357.00 | 6,672 |
| 3rd Oct 2025 (Fri) | 357.40 | 364.40 | 357.40 | 358.50 | 19,870 |
| 2nd Oct 2025 (Thu) | 356.00 | 363.30 | 338.20 | 363.30 | 14,715 |
| 1st Oct 2025 (Wed) | 353.80 | 353.80 | 336.20 | 353.80 | 29,347 |
| 30th Sep 2025 (Tue) | 348.00 | 354.90 | 330.60 | 354.90 | 68,665 |
| 29th Sep 2025 (Mon) | 351.30 | 351.30 | 333.80 | 351.30 | 80,701 |
| 26th Sep 2025 (Fri) | 349.40 | 349.40 | 349.40 | 349.40 | 2,930 |
| 25th Sep 2025 (Thu) | 356.80 | 356.80 | 339.00 | 356.80 | 9,179 |
| 24th Sep 2025 (Wed) | 362.90 | 362.90 | 358.30 | 358.30 | 21,871 |
| 23rd Sep 2025 (Tue) | 360.00 | 366.70 | 359.70 | 359.70 | 9,460 |
| 22nd Sep 2025 (Mon) | 361.00 | 361.00 | 361.00 | 361.00 | 6,077 |
| 19th Sep 2025 (Fri) | 377.40 | 377.40 | 358.60 | 370.90 | 7,954 |
| 18th Sep 2025 (Thu) | 384.20 | 384.20 | 365.00 | 376.60 | 24,943 |
| 17th Sep 2025 (Wed) | 384.40 | 390.10 | 384.40 | 390.10 | 4,167 |
| 16th Sep 2025 (Tue) | 395.30 | 395.30 | 375.60 | 387.70 | 29,952 |
| 15th Sep 2025 (Mon) | 409.80 | 409.80 | 388.00 | 394.10 | 19,317 |
| 12th Sep 2025 (Fri) | 386.90 | 386.90 | 367.60 | 386.90 | 3,503 |
| 11th Sep 2025 (Thu) | 399.10 | 399.10 | 394.10 | 394.10 | 8,596 |
| 10th Sep 2025 (Wed) | 396.00 | 402.10 | 376.20 | 393.60 | 6,549 |
| 9th Sep 2025 (Tue) | 388.60 | 393.80 | 388.60 | 392.20 | 3,875 |
| 8th Sep 2025 (Mon) | 381.00 | 388.40 | 362.00 | 388.40 | 2,564 |