| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 356.60 | 356.60 | 338.80 | 356.60 | 12,012 |
| 14th Jul 2025 (Mon) | 353.80 | 356.20 | 336.20 | 356.20 | 14,348 |
| 11th Jul 2025 (Fri) | 345.00 | 358.50 | 345.00 | 358.50 | 1,748 |
| 10th Jul 2025 (Thu) | 349.60 | 356.00 | 332.20 | 356.00 | 8,034 |
| 9th Jul 2025 (Wed) | 353.20 | 353.20 | 335.60 | 353.20 | 1,440 |
| 8th Jul 2025 (Tue) | 367.50 | 367.50 | 354.10 | 354.10 | 36,725 |
| 7th Jul 2025 (Mon) | 370.10 | 370.10 | 365.00 | 365.00 | 20,104 |
| 4th Jul 2025 (Fri) | 360.60 | 360.60 | 342.60 | 360.60 | 27,924 |
| 3rd Jul 2025 (Thu) | 360.00 | 360.00 | 360.00 | 360.00 | 27,563 |
| 2nd Jul 2025 (Wed) | 354.70 | 357.80 | 337.00 | 357.80 | 19,810 |
| 1st Jul 2025 (Tue) | 353.80 | 353.80 | 336.20 | 353.80 | 24,345 |
| 30th Jun 2025 (Mon) | 353.00 | 353.00 | 353.00 | 353.00 | 19,371 |
| 27th Jun 2025 (Fri) | 350.90 | 350.90 | 342.10 | 348.60 | 10,186 |
| 26th Jun 2025 (Thu) | 345.00 | 349.20 | 327.80 | 349.20 | 8,307 |
| 25th Jun 2025 (Wed) | 345.60 | 345.60 | 328.40 | 345.60 | 5,946 |
| 24th Jun 2025 (Tue) | 345.00 | 350.90 | 345.00 | 350.90 | 2,289 |
| 23rd Jun 2025 (Mon) | 338.50 | 349.60 | 338.50 | 349.60 | 10,452 |
| 20th Jun 2025 (Fri) | 353.40 | 353.40 | 344.00 | 346.50 | 7,166 |
| 19th Jun 2025 (Thu) | 353.40 | 353.40 | 353.40 | 353.40 | 3,167 |
| 18th Jun 2025 (Wed) | 355.50 | 356.80 | 355.50 | 356.80 | 6,578 |
| 17th Jun 2025 (Tue) | 357.80 | 357.80 | 340.00 | 357.80 | 1,623 |
| 16th Jun 2025 (Mon) | 360.00 | 360.00 | 342.00 | 360.00 | 3,640 |
| 13th Jun 2025 (Fri) | 355.50 | 362.90 | 337.80 | 362.90 | 7,724 |
| 12th Jun 2025 (Thu) | 352.60 | 358.90 | 335.00 | 358.90 | 13,828 |
| 11th Jun 2025 (Wed) | 349.80 | 356.60 | 332.40 | 356.60 | 12,510 |
| 10th Jun 2025 (Tue) | 344.80 | 360.80 | 327.60 | 355.30 | 3,654 |
| 9th Jun 2025 (Mon) | 359.70 | 359.70 | 359.70 | 359.70 | 0 |
| 6th Jun 2025 (Fri) | 359.70 | 359.70 | 341.80 | 359.70 | 4,337 |
| 5th Jun 2025 (Thu) | 353.60 | 353.60 | 336.00 | 353.60 | 13,072 |
| 4th Jun 2025 (Wed) | 357.00 | 357.00 | 348.00 | 350.30 | 4,015 |
| 3rd Jun 2025 (Tue) | 336.20 | 347.70 | 319.40 | 347.70 | 19,186 |
| 2nd Jun 2025 (Mon) | 341.20 | 341.20 | 324.20 | 334.70 | 15,906 |
| 30th May 2025 (Fri) | 320.00 | 343.10 | 320.00 | 343.10 | 17,850 |
| 29th May 2025 (Thu) | 340.80 | 340.80 | 340.80 | 340.80 | 0 |
| 28th May 2025 (Wed) | 340.80 | 340.80 | 323.80 | 340.80 | 3,797 |
| 27th May 2025 (Tue) | 341.60 | 341.60 | 324.60 | 341.60 | 2,610 |
| 26th May 2025 (Mon) | 342.79029 | 342.79029 | 342.79029 | 342.79029 | 628 |
| 23rd May 2025 (Fri) | 348.00 | 348.00 | 330.60 | 345.60 | 3,668 |
| 22nd May 2025 (Thu) | 349.40 | 349.40 | 332.00 | 349.40 | 13,681 |
| 21st May 2025 (Wed) | 345.60 | 351.10 | 328.40 | 351.10 | 405,881 |
| 20th May 2025 (Tue) | 348.00 | 348.00 | 345.80 | 345.80 | 950,837 |
| 19th May 2025 (Mon) | 344.20 | 349.80 | 344.20 | 349.80 | 929 |
| 16th May 2025 (Fri) | 348.00 | 353.20 | 330.60 | 353.20 | 1,348,355 |