| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 336.20 | 352.00 | 336.20 | 338.10 | 4,104 |
| 7th May 2025 (Wed) | 324.00 | 348.80 | 324.00 | 348.80 | 409,469 |
| 6th May 2025 (Tue) | 322.90 | 322.90 | 306.80 | 316.80 | 19,684 |
| 5th May 2025 (Mon) | 319.05481 | 319.05481 | 319.05481 | 319.05481 | 27,064 |
| 2nd May 2025 (Fri) | 318.30 | 320.20 | 302.40 | 320.20 | 68,446 |
| 1st May 2025 (Thu) | 315.30 | 315.30 | 315.30 | 315.30 | 0 |
| 30th Apr 2025 (Wed) | 315.70 | 315.70 | 309.20 | 315.30 | 190,825 |
| 29th Apr 2025 (Tue) | 314.10 | 314.10 | 311.30 | 311.30 | 490,426 |
| 28th Apr 2025 (Mon) | 313.80 | 313.80 | 298.20 | 313.80 | 23,831 |
| 25th Apr 2025 (Fri) | 313.60 | 313.60 | 311.10 | 311.10 | 22,500 |
| 24th Apr 2025 (Thu) | 320.00 | 320.00 | 307.10 | 311.10 | 11,400 |
| 23rd Apr 2025 (Wed) | 308.60 | 310.10 | 293.20 | 310.10 | 93,215 |
| 22nd Apr 2025 (Tue) | 315.10 | 315.10 | 299.40 | 307.50 | 8,477 |
| 21st Apr 2025 (Mon) | 309.20 | 309.20 | 309.20 | 309.20 | 0 |
| 18th Apr 2025 (Fri) | 309.20 | 309.20 | 309.20 | 309.20 | 0 |
| 17th Apr 2025 (Thu) | 309.20 | 309.20 | 309.20 | 309.20 | 0 |
| 16th Apr 2025 (Wed) | 310.10 | 310.10 | 294.60 | 309.20 | 23,709 |
| 15th Apr 2025 (Tue) | 304.00 | 309.20 | 288.80 | 309.20 | 9,811 |
| 14th Apr 2025 (Mon) | 305.60 | 305.60 | 305.60 | 305.60 | 1,517 |
| 11th Apr 2025 (Fri) | 312.00 | 312.00 | 294.10 | 298.70 | 4,179 |
| 10th Apr 2025 (Thu) | 304.60 | 304.60 | 289.40 | 300.00 | 46,656 |
| 9th Apr 2025 (Wed) | 289.40 | 290.10 | 275.00 | 290.10 | 26,079 |
| 8th Apr 2025 (Tue) | 295.50 | 295.50 | 283.70 | 289.40 | 16,600 |
| 7th Apr 2025 (Mon) | 283.50 | 289.20 | 269.40 | 289.20 | 41,509 |
| 4th Apr 2025 (Fri) | 297.00 | 305.40 | 293.80 | 293.80 | 58,535 |
| 3rd Apr 2025 (Thu) | 289.80 | 301.20 | 275.40 | 301.20 | 12,785 |
| 2nd Apr 2025 (Wed) | 290.50 | 290.50 | 276.00 | 290.50 | 4,690 |
| 1st Apr 2025 (Tue) | 288.20 | 288.20 | 273.80 | 288.20 | 2,994 |
| 31st Mar 2025 (Mon) | 289.80 | 289.80 | 275.40 | 286.70 | 6,970 |
| 28th Mar 2025 (Fri) | 285.00 | 285.00 | 285.00 | 285.00 | 20,506 |
| 27th Mar 2025 (Thu) | 277.60 | 277.60 | 263.80 | 277.60 | 23,266 |
| 26th Mar 2025 (Wed) | 302.50 | 302.50 | 278.70 | 278.70 | 35,551 |
| 25th Mar 2025 (Tue) | 307.50 | 307.50 | 292.20 | 307.50 | 3,507 |
| 24th Mar 2025 (Mon) | 303.50 | 303.50 | 288.40 | 303.50 | 8,315 |
| 21st Mar 2025 (Fri) | 298.10 | 303.70 | 283.20 | 303.70 | 48,724 |
| 20th Mar 2025 (Thu) | 296.60 | 296.60 | 281.80 | 296.60 | 4,205 |
| 19th Mar 2025 (Wed) | 296.00 | 296.00 | 281.20 | 296.00 | 16,557 |
| 18th Mar 2025 (Tue) | 293.00 | 300.40 | 293.00 | 300.40 | 8,622 |
| 17th Mar 2025 (Mon) | 299.70 | 299.70 | 284.80 | 294.50 | 151,433 |
| 14th Mar 2025 (Fri) | 288.20 | 293.80 | 273.80 | 293.80 | 4,484 |
| 13th Mar 2025 (Thu) | 289.20 | 289.20 | 284.00 | 284.00 | 11,923 |
| 12th Mar 2025 (Wed) | 285.60 | 285.60 | 271.40 | 285.60 | 20,883 |
| 11th Mar 2025 (Tue) | 288.20 | 288.20 | 273.80 | 288.20 | 19,394 |
| 10th Mar 2025 (Mon) | 292.80 | 292.80 | 278.20 | 292.80 | 14,871 |