| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 384.40 | 390.10 | 384.40 | 390.10 | 4,167 |
| 16th Sep 2025 (Tue) | 395.30 | 395.30 | 375.60 | 387.70 | 29,952 |
| 15th Sep 2025 (Mon) | 409.80 | 409.80 | 388.00 | 394.10 | 19,317 |
| 12th Sep 2025 (Fri) | 386.90 | 386.90 | 367.60 | 386.90 | 3,503 |
| 11th Sep 2025 (Thu) | 399.10 | 399.10 | 394.10 | 394.10 | 8,596 |
| 10th Sep 2025 (Wed) | 396.00 | 402.10 | 376.20 | 393.60 | 6,549 |
| 9th Sep 2025 (Tue) | 388.60 | 393.80 | 388.60 | 392.20 | 3,875 |
| 8th Sep 2025 (Mon) | 381.00 | 388.40 | 362.00 | 388.40 | 2,564 |
| 5th Sep 2025 (Fri) | 378.10 | 378.10 | 359.20 | 378.10 | 2,203 |
| 4th Sep 2025 (Thu) | 367.70 | 378.30 | 349.40 | 378.30 | 1,181 |
| 3rd Sep 2025 (Wed) | 357.00 | 377.80 | 357.00 | 371.10 | 2,052 |
| 2nd Sep 2025 (Tue) | 388.20 | 388.20 | 368.80 | 380.40 | 2,941 |
| 1st Sep 2025 (Mon) | 390.50 | 390.50 | 371.00 | 390.50 | 1,295 |
| 29th Aug 2025 (Fri) | 388.40 | 388.40 | 369.00 | 388.40 | 3,760 |
| 28th Aug 2025 (Thu) | 393.20 | 393.20 | 373.60 | 393.20 | 4,842 |
| 27th Aug 2025 (Wed) | 401.80 | 401.80 | 391.50 | 391.50 | 2,654 |
| 26th Aug 2025 (Tue) | 380.00 | 397.80 | 380.00 | 397.80 | 2,454 |
| 25th Aug 2025 (Mon) | 406.30 | 406.30 | 406.30 | 406.30 | 0 |
| 22nd Aug 2025 (Fri) | 406.30 | 406.30 | 386.00 | 406.30 | 3,075 |
| 21st Aug 2025 (Thu) | 399.50 | 406.70 | 399.50 | 406.70 | 1,214 |
| 20th Aug 2025 (Wed) | 402.50 | 402.50 | 382.40 | 402.50 | 11,772 |
| 19th Aug 2025 (Tue) | 406.30 | 406.30 | 386.00 | 406.30 | 20,932 |
| 18th Aug 2025 (Mon) | 411.50 | 411.50 | 391.00 | 404.40 | 3,611 |
| 15th Aug 2025 (Fri) | 409.00 | 409.00 | 388.60 | 409.00 | 2,571 |
| 14th Aug 2025 (Thu) | 409.40 | 416.20 | 389.00 | 416.20 | 6,352 |
| 13th Aug 2025 (Wed) | 409.00 | 409.00 | 388.60 | 409.00 | 10,077 |
| 12th Aug 2025 (Tue) | 410.10 | 410.10 | 389.60 | 410.10 | 10,714 |
| 11th Aug 2025 (Mon) | 410.10 | 411.10 | 405.00 | 411.10 | 8,692 |
| 8th Aug 2025 (Fri) | 414.30 | 414.30 | 393.60 | 414.30 | 2,470 |
| 7th Aug 2025 (Thu) | 408.40 | 416.00 | 388.00 | 416.00 | 7,485 |
| 6th Aug 2025 (Wed) | 408.80 | 408.80 | 388.40 | 408.80 | 3,019 |
| 5th Aug 2025 (Tue) | 411.30 | 411.30 | 390.80 | 411.30 | 3,698 |
| 4th Aug 2025 (Mon) | 406.90 | 406.90 | 386.60 | 406.90 | 5,459 |
| 1st Aug 2025 (Fri) | 411.70 | 411.70 | 391.20 | 411.70 | 4,691 |
| 31st Jul 2025 (Thu) | 402.10 | 409.60 | 382.00 | 409.60 | 9,356 |
| 30th Jul 2025 (Wed) | 407.70 | 407.70 | 387.40 | 407.70 | 16,453 |
| 29th Jul 2025 (Tue) | 411.10 | 411.10 | 390.60 | 411.10 | 8,646 |
| 28th Jul 2025 (Mon) | 411.50 | 411.50 | 391.00 | 411.50 | 25,417 |
| 25th Jul 2025 (Fri) | 406.50 | 406.50 | 386.20 | 406.50 | 9,610 |
| 24th Jul 2025 (Thu) | 404.60 | 404.60 | 384.40 | 404.60 | 4,202 |
| 23rd Jul 2025 (Wed) | 400.00 | 403.70 | 400.00 | 403.70 | 6,943 |
| 22nd Jul 2025 (Tue) | 402.70 | 411.10 | 382.60 | 411.10 | 16,216 |
| 21st Jul 2025 (Mon) | 389.20 | 397.20 | 369.80 | 397.20 | 2,679 |
| 18th Jul 2025 (Fri) | 381.40 | 402.10 | 362.40 | 393.80 | 15,770 |