| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 359.70 | 359.70 | 341.80 | 359.70 | 4,337 |
| 5th Jun 2025 (Thu) | 353.60 | 353.60 | 336.00 | 353.60 | 13,072 |
| 4th Jun 2025 (Wed) | 357.00 | 357.00 | 348.00 | 350.30 | 4,015 |
| 3rd Jun 2025 (Tue) | 336.20 | 347.70 | 319.40 | 347.70 | 19,186 |
| 2nd Jun 2025 (Mon) | 341.20 | 341.20 | 324.20 | 334.70 | 15,906 |
| 30th May 2025 (Fri) | 320.00 | 343.10 | 320.00 | 343.10 | 17,850 |
| 29th May 2025 (Thu) | 340.80 | 340.80 | 340.80 | 340.80 | 0 |
| 28th May 2025 (Wed) | 340.80 | 340.80 | 323.80 | 340.80 | 3,797 |
| 27th May 2025 (Tue) | 341.60 | 341.60 | 324.60 | 341.60 | 2,610 |
| 26th May 2025 (Mon) | 342.79029 | 342.79029 | 342.79029 | 342.79029 | 628 |
| 23rd May 2025 (Fri) | 348.00 | 348.00 | 330.60 | 345.60 | 3,668 |
| 22nd May 2025 (Thu) | 349.40 | 349.40 | 332.00 | 349.40 | 13,681 |
| 21st May 2025 (Wed) | 345.60 | 351.10 | 328.40 | 351.10 | 405,881 |
| 20th May 2025 (Tue) | 348.00 | 348.00 | 345.80 | 345.80 | 950,837 |
| 19th May 2025 (Mon) | 344.20 | 349.80 | 344.20 | 349.80 | 929 |
| 16th May 2025 (Fri) | 348.00 | 353.20 | 330.60 | 353.20 | 1,348,355 |
| 15th May 2025 (Thu) | 349.80 | 349.80 | 332.40 | 349.80 | 6,837 |
| 14th May 2025 (Wed) | 346.50 | 350.90 | 329.20 | 350.90 | 6,101 |
| 13th May 2025 (Tue) | 350.10 | 350.10 | 344.20 | 344.20 | 2,986 |
| 12th May 2025 (Mon) | 342.50 | 342.50 | 325.40 | 342.50 | 8,202 |
| 9th May 2025 (Fri) | 338.50 | 338.50 | 321.60 | 338.50 | 7,160 |
| 8th May 2025 (Thu) | 336.20 | 352.00 | 336.20 | 338.10 | 4,104 |
| 7th May 2025 (Wed) | 324.00 | 348.80 | 324.00 | 348.80 | 409,469 |
| 6th May 2025 (Tue) | 322.90 | 322.90 | 306.80 | 316.80 | 19,684 |
| 5th May 2025 (Mon) | 319.05481 | 319.05481 | 319.05481 | 319.05481 | 27,064 |
| 2nd May 2025 (Fri) | 318.30 | 320.20 | 302.40 | 320.20 | 68,446 |
| 1st May 2025 (Thu) | 315.30 | 315.30 | 315.30 | 315.30 | 0 |
| 30th Apr 2025 (Wed) | 315.70 | 315.70 | 309.20 | 315.30 | 190,825 |
| 29th Apr 2025 (Tue) | 314.10 | 314.10 | 311.30 | 311.30 | 490,426 |
| 28th Apr 2025 (Mon) | 313.80 | 313.80 | 298.20 | 313.80 | 23,831 |
| 25th Apr 2025 (Fri) | 313.60 | 313.60 | 311.10 | 311.10 | 22,500 |
| 24th Apr 2025 (Thu) | 320.00 | 320.00 | 307.10 | 311.10 | 11,400 |
| 23rd Apr 2025 (Wed) | 308.60 | 310.10 | 293.20 | 310.10 | 93,215 |
| 22nd Apr 2025 (Tue) | 315.10 | 315.10 | 299.40 | 307.50 | 8,477 |
| 21st Apr 2025 (Mon) | 309.20 | 309.20 | 309.20 | 309.20 | 0 |
| 18th Apr 2025 (Fri) | 309.20 | 309.20 | 309.20 | 309.20 | 0 |
| 17th Apr 2025 (Thu) | 309.20 | 309.20 | 309.20 | 309.20 | 0 |
| 16th Apr 2025 (Wed) | 310.10 | 310.10 | 294.60 | 309.20 | 23,709 |
| 15th Apr 2025 (Tue) | 304.00 | 309.20 | 288.80 | 309.20 | 9,811 |
| 14th Apr 2025 (Mon) | 305.60 | 305.60 | 305.60 | 305.60 | 1,517 |
| 11th Apr 2025 (Fri) | 312.00 | 312.00 | 294.10 | 298.70 | 4,179 |
| 10th Apr 2025 (Thu) | 304.60 | 304.60 | 289.40 | 300.00 | 46,656 |
| 9th Apr 2025 (Wed) | 289.40 | 290.10 | 275.00 | 290.10 | 26,079 |
| 8th Apr 2025 (Tue) | 295.50 | 295.50 | 283.70 | 289.40 | 16,600 |