Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vend Mark A Ord (0MHM) Share Price

There is currently no data for 0MHM.L

Vend Mark A Ord (0MHM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,187 356.25965 SI Trade
Negotiated Trade
17:23:12 - 27-Oct-25
Unknown* 374 355.36345 SI Trade
Negotiated Trade
17:18:01 - 27-Oct-25
Unknown* 490 359.86041 SI Trade
Negotiated Trade
17:13:07 - 27-Oct-25
Unknown* 330 355.52 SI Trade
Negotiated Trade
17:12:35 - 27-Oct-25
Unknown* 100 355.31 SI Trade
Negotiated Trade
17:12:23 - 27-Oct-25
Unknown* 207 356.80802 SI Trade
Negotiated Trade
17:08:05 - 27-Oct-25
Unknown* 28 358.90 SI Trade
Negotiated Trade
16:55:24 - 27-Oct-25
Buy* 24 360.60 SI Trade
15:15:07 - 27-Oct-25
Sell* 51 358.60 SI Trade
14:22:46 - 27-Oct-25
Sell* 41 356.20 SI Trade
13:37:04 - 27-Oct-25
See more Vend Mark A Ord trades

Vend Mark A Ord (0MHM) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 338.50 360.20 338.50 360.20 2,998
See more Vend Mark A Ord price history
FTSE 100 Latest
Value9,720.51
Change26.58

Login to your account

Forgot Password?

Not Registered