Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vend Mark A Ord (0MHM) Share Price

There is currently no data for 0MHM.L

Vend Mark A Ord (0MHM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,187 356.25965 SI Trade
Negotiated Trade
17:23:12 - 27-Oct-25
Unknown* 374 355.36345 SI Trade
Negotiated Trade
17:18:01 - 27-Oct-25
Unknown* 490 359.86041 SI Trade
Negotiated Trade
17:13:07 - 27-Oct-25
Unknown* 330 355.52 SI Trade
Negotiated Trade
17:12:35 - 27-Oct-25
Unknown* 100 355.31 SI Trade
Negotiated Trade
17:12:23 - 27-Oct-25
Unknown* 207 356.80802 SI Trade
Negotiated Trade
17:08:05 - 27-Oct-25
Unknown* 28 358.90 SI Trade
Negotiated Trade
16:55:24 - 27-Oct-25
Buy* 24 360.60 SI Trade
15:15:07 - 27-Oct-25
Sell* 51 358.60 SI Trade
14:22:46 - 27-Oct-25
Sell* 41 356.20 SI Trade
13:37:04 - 27-Oct-25
See more Vend Mark A Ord trades

Vend Mark A Ord (0MHM) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 338.50 360.20 338.50 360.20 2,998
27th Oct 2025 (Mon) 338.50 360.20 338.50 360.20 2,998
24th Oct 2025 (Fri) 342.50 354.30 342.50 354.30 9,441
23rd Oct 2025 (Thu) 337.40 349.60 336.40 349.60 17,779
22nd Oct 2025 (Wed) 337.60 344.00 320.80 344.00 16,194
21st Oct 2025 (Tue) 338.90 338.90 322.00 338.90 6,378
20th Oct 2025 (Mon) 350.90 350.90 341.20 341.20 15,874
17th Oct 2025 (Fri) 358.70 358.70 351.10 351.10 4,001
16th Oct 2025 (Thu) 353.80 353.80 336.20 353.80 3,868
15th Oct 2025 (Wed) 354.90 354.90 337.20 354.90 6,736
14th Oct 2025 (Tue) 351.70 351.70 334.20 351.70 11,727
13th Oct 2025 (Mon) 356.80 356.80 339.00 356.80 7,896
10th Oct 2025 (Fri) 358.90 363.70 341.00 363.70 5,393
9th Oct 2025 (Thu) 362.30 370.30 344.20 363.10 14,578
8th Oct 2025 (Wed) 362.50 362.50 344.40 355.50 6,273
7th Oct 2025 (Tue) 356.20 356.20 338.40 356.20 8,331
See more Vend Mark A Ord price history
FTSE 100 Latest
Value9,681.89
Change-53.89

Login to your account

Forgot Password?

Not Registered