| Price | 376.60 on 18-09-2025 at 18:50:03 |
|---|---|
| Change | -13.50 -3.46% |
| Buy | 395.40 |
| Sell | 357.80 |
| Last Trade: | Unknown 104.00 at 376.80962 |
| Day's Volume: | 24,943 |
| Last Close: | 376.60 |
| Open: | 384.20 |
| ISIN: | NO0003028904 |
| Day's Range | 365.00 - 384.20 |
| 52wk Range: | 256.00 - 416.20 |
| Market Capitalisation: | - |
| VWAP: | 376.98255 |
| Shares in Issue: | 211.66m |
Vend Mark A Ord (0MHM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 104 | 376.80962 | SI Trade Negotiated Trade |
17:13:31 - 18-Sep-25 |
| Unknown* | 679 | 376.11811 | SI Trade Negotiated Trade |
17:13:28 - 18-Sep-25 |
| Unknown* | 423 | 377.79433 | SI Trade Negotiated Trade |
17:13:00 - 18-Sep-25 |
| Unknown* | 157 | 377.75166 | SI Trade Negotiated Trade |
17:12:15 - 18-Sep-25 |
| Unknown* | 171 | 381.57807 | SI Trade Negotiated Trade |
17:03:26 - 18-Sep-25 |
| Unknown* | 116 | 377.30 | OTC Trade |
15:19:11 - 18-Sep-25 |
| Unknown* | 119 | 377.30 | OTC Trade |
15:18:47 - 18-Sep-25 |
| Unknown* | 116 | 377.20 | OTC Trade |
15:17:23 - 18-Sep-25 |
| Unknown* | 5 | 377.00 | OTC Trade |
15:16:16 - 18-Sep-25 |
| Unknown* | 114 | 377.00 | OTC Trade |
15:16:16 - 18-Sep-25 |
Vend Mark A Ord (0MHM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
