| Price | 338.50 on 09-05-2025 at 09:40:04 |
|---|---|
| Change | 0.40 0.12% |
| Buy | 355.40 |
| Sell | 321.60 |
| Buy / Sell 0MHM Shares | |
| Last Trade: | Buy 574.00 at 339.70 |
| Day's Volume: | 2,571 |
| Last Close: | 338.10 |
| Open: | 338.50 |
| ISIN: | NO0003028904 |
| Day's Range | 321.60 - 338.50 |
| 52wk Range: | 256.00 - 398.90 |
| Market Capitalisation: | - |
| VWAP: | 340.44368 |
| Shares in Issue: | 226m |
Schibsted A Ord (0MHM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 574 | 339.70 | SI Trade |
10:39:45 - 09-May-25 |
| Buy* | 254 | 341.00 | SI Trade |
10:11:45 - 09-May-25 |
| Buy* | 36 | 340.20 | SI Trade |
09:40:18 - 09-May-25 |
| Buy* | 36 | 340.20 | SI Trade |
09:40:18 - 09-May-25 |
| Buy* | 609 | 340.40 | SI Trade |
09:34:04 - 09-May-25 |
| Buy* | 49 | 340.60 | SI Trade |
09:32:36 - 09-May-25 |
| Buy* | 814 | 340.60 | SI Trade |
09:19:31 - 09-May-25 |
| Buy* | 45 | 341.50 | SI Trade |
08:28:57 - 09-May-25 |
| Buy* | 154 | 341.40 | SI Trade |
08:24:56 - 09-May-25 |
| Unknown* | 1,586 | 340.62131 | SI Trade Negotiated Trade |
17:13:26 - 08-May-25 |
Schibsted A Ord (0MHM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
