| Price | 324.80 on 24-04-2024 at 08:33:23 |
|---|---|
| Change | 1.30 0.4% |
| Buy | 341.00 |
| Sell | 308.60 |
| Buy / Sell 0MHM Shares | |
| Last Trade: | Buy 39.00 at 327.80 |
| Day's Volume: | 2,293 |
| Last Close: | 323.50 |
| Open: | 324.80 |
| ISIN: | NO0003028904 |
| Day's Range | 308.60 - 324.80 |
| 52wk Range: | 172.15 - 362.10 |
| Market Capitalisation: | - |
| VWAP: | 326.19102 |
| Shares in Issue: | 225m |
Recent Trades History Schibsted A Ord (0MHM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | 327.80 | SI Trade |
08:33:21 - 24-Apr-24 |
| Buy* | 71 | 327.00 | SI Trade |
08:15:41 - 24-Apr-24 |
| Unknown* | 16 | 327.40 | OTC Trade |
08:00:39 - 24-Apr-24 |
| Buy* | 26 | 327.20 | SI Trade |
07:47:32 - 24-Apr-24 |
| Buy* | 46 | 327.60 | SI Trade |
07:40:03 - 24-Apr-24 |
| Buy* | 77 | 327.40 | SI Trade |
07:32:51 - 24-Apr-24 |
| Buy* | 41 | 326.20 | SI Trade |
07:31:11 - 24-Apr-24 |
| Buy* | 53 | 325.80 | SI Trade |
07:25:29 - 24-Apr-24 |
| Buy* | 110 | 326.20 | SI Trade |
07:16:32 - 24-Apr-24 |
| Buy* | 85 | 326.00 | SI Trade |
07:16:22 - 24-Apr-24 |
