| Price | 367.10 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 3.40 0.93% |
| Buy | 385.40 |
| Sell | 348.80 |
| Buy / Sell 0MHM Shares | |
| Last Trade: | Unknown 15.00 at 371.60 |
| Day's Volume: | 3,981 |
| Last Close: | 367.10 |
| Open: | 370.30 |
| ISIN: | NO0003028904 |
| Day's Range | 367.10 - 370.30 |
| 52wk Range: | 252.60 - 385.80 |
| Market Capitalisation: | - |
| VWAP: | 370.79746 |
| Shares in Issue: | 231m |
Recent Trades History Schibsted A Ord (0MHM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | 371.60 | SI Trade Negotiated Trade |
17:33:04 - 22-Nov-24 |
| Unknown* | 2,000 | 370.79935 | SI Trade Negotiated Trade |
17:12:43 - 22-Nov-24 |
| Buy* | 1 | 370.20 | SI Trade |
15:19:50 - 22-Nov-24 |
| Buy* | 45 | 370.60 | SI Trade |
15:04:10 - 22-Nov-24 |
| Buy* | 45 | 370.60 | SI Trade |
15:04:10 - 22-Nov-24 |
| Buy* | 49 | 370.20 | SI Trade |
14:55:31 - 22-Nov-24 |
| Buy* | 67 | 371.40 | SI Trade |
14:32:51 - 22-Nov-24 |
| Buy* | 46 | 371.60 | SI Trade |
14:21:38 - 22-Nov-24 |
| Buy* | 46 | 371.60 | SI Trade |
14:21:38 - 22-Nov-24 |
| Buy* | 19 | 371.40 | SI Trade |
14:03:55 - 22-Nov-24 |
