| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €21.88 | SI Trade |
15:13:27 - 16-Dec-25 |
| Sell* | 1 | €21.88 | SI Trade |
15:13:27 - 16-Dec-25 |
| Sell* | 227 | €21.98 | SI Trade |
14:31:34 - 16-Dec-25 |
| Sell* | 100 | €21.98 | SI Trade |
13:49:37 - 16-Dec-25 |
| Sell* | 80 | €21.98 | SI Trade |
13:07:27 - 16-Dec-25 |
| Sell* | 75 | €22.00 | SI Trade |
12:45:02 - 16-Dec-25 |
| Sell* | 180 | €21.86 | SI Trade |
10:38:43 - 16-Dec-25 |
| Sell* | 220 | €21.86 | SI Trade |
10:38:43 - 16-Dec-25 |
| Sell* | 329 | €21.88 | SI Trade |
10:34:44 - 16-Dec-25 |
| Sell* | 71 | €21.88 | SI Trade |
10:34:44 - 16-Dec-25 |
| Buy* | 11 | €22.08 | SI Trade |
09:12:36 - 16-Dec-25 |
| Buy* | 5 | €22.08 | SI Trade |
09:12:19 - 16-Dec-25 |
| Buy* | 5 | €22.08 | SI Trade |
09:12:19 - 16-Dec-25 |
| Buy* | 250 | €22.10 | SI Trade |
09:06:12 - 16-Dec-25 |
| Sell* | 10 | €21.96 | SI Trade |
08:29:05 - 16-Dec-25 |
| Sell* | 50 | €21.98 | SI Trade |
08:09:19 - 16-Dec-25 |
| Sell* | 50 | €22.00 | SI Trade |
08:09:19 - 16-Dec-25 |
| Sell* | 82 | €22.10 | SI Trade |
16:24:20 - 15-Dec-25 |
| Sell* | 208 | €22.08 | SI Trade |
16:24:20 - 15-Dec-25 |
| Sell* | 170 | €22.10 | SI Trade |
16:22:34 - 15-Dec-25 |
| Sell* | 214 | €22.10 | SI Trade |
16:18:59 - 15-Dec-25 |
| Sell* | 300 | €22.12 | SI Trade |
15:28:25 - 15-Dec-25 |
| Unknown* | 1 | €22.16 | OTC Trade |
15:19:06 - 15-Dec-25 |
| Unknown* | 1 | €22.20 | OTC Trade |
15:19:03 - 15-Dec-25 |
| Sell* | 74 | €22.20 | SI Trade |
12:52:46 - 15-Dec-25 |
| Buy* | 500 | €22.14 | SI Trade |
12:00:39 - 15-Dec-25 |
| Buy* | 46 | €22.12 | SI Trade |
11:18:37 - 15-Dec-25 |
| Unknown* | 200 | €22.08 | OTC Trade |
11:12:35 - 15-Dec-25 |
| Buy* | 40 | €22.08 | SI Trade |
10:59:34 - 15-Dec-25 |
| Buy* | 486 | €22.00 | SI Trade |
08:46:12 - 15-Dec-25 |
| Buy* | 14 | €22.02 | SI Trade |
08:46:12 - 15-Dec-25 |
| Buy* | 427 | €21.98 | SI Trade |
08:44:02 - 15-Dec-25 |
| Buy* | 373 | €22.00 | SI Trade |
08:44:02 - 15-Dec-25 |
| Unknown* | 0 | €21.84 | OTC Trade |
08:00:28 - 15-Dec-25 |
| Buy* | 568 | €21.80 | SI Trade |
15:58:11 - 12-Dec-25 |
| Sell* | 9 | €21.74 | SI Trade |
13:56:49 - 12-Dec-25 |
| Buy* | 14 | €21.78 | SI Trade |
13:34:19 - 12-Dec-25 |
| Buy* | 2 | €21.86 | SI Trade |
10:59:21 - 12-Dec-25 |
| Buy* | 6 | €21.86 | SI Trade |
10:58:18 - 12-Dec-25 |
| Buy* | 30 | €21.88 | SI Trade |
10:01:34 - 12-Dec-25 |
| Buy* | 74 | €21.84 | SI Trade |
09:27:59 - 12-Dec-25 |
| Buy* | 74 | €21.76 | SI Trade |
08:43:25 - 12-Dec-25 |
| Unknown* | 3 | €21.58 | OTC Trade |
08:01:36 - 12-Dec-25 |
| Buy* | 66 | €21.82 | SI Trade |
08:00:44 - 12-Dec-25 |
| Buy* | 410 | €21.80 | SI Trade |
08:00:44 - 12-Dec-25 |
| Buy* | 24 | €21.78 | SI Trade |
08:00:44 - 12-Dec-25 |
| Buy* | 303 | €21.74 | SI Trade |
15:53:05 - 11-Dec-25 |
| Buy* | 303 | €21.74 | SI Trade |
15:53:05 - 11-Dec-25 |
| Buy* | 500 | €21.76 | SI Trade |
15:52:32 - 11-Dec-25 |
| Sell* | 136 | €21.58 | SI Trade |
13:59:59 - 11-Dec-25 |
| Sell* | 107 | €21.60 | SI Trade |
13:57:41 - 11-Dec-25 |
| Sell* | 107 | €21.60 | SI Trade |
13:56:37 - 11-Dec-25 |
| Sell* | 107 | €21.60 | SI Trade |
13:55:08 - 11-Dec-25 |
| Sell* | 98 | €21.60 | SI Trade |
13:53:52 - 11-Dec-25 |
| Sell* | 98 | €21.60 | SI Trade |
13:52:41 - 11-Dec-25 |
| Sell* | 1 | €21.66 | SI Trade |
11:14:25 - 11-Dec-25 |
| Sell* | 23 | €21.68 | SI Trade |
10:34:54 - 11-Dec-25 |
| Sell* | 15 | €21.60 | SI Trade |
10:19:10 - 11-Dec-25 |
| Sell* | 115 | €21.60 | SI Trade |
09:07:41 - 11-Dec-25 |
| Sell* | 240 | €21.54 | SI Trade |
08:59:47 - 11-Dec-25 |
| Sell* | 200 | €21.56 | SI Trade |
08:44:18 - 11-Dec-25 |
| Unknown* | 10 | €21.72 | OTC Trade |
08:00:16 - 11-Dec-25 |
| Buy* | 240 | €21.70 | SI Trade |
16:27:59 - 10-Dec-25 |
| Buy* | 345 | €21.72 | SI Trade |
16:24:52 - 10-Dec-25 |
| Buy* | 155 | €21.70 | SI Trade |
16:24:52 - 10-Dec-25 |
| Buy* | 800 | €21.68 | SI Trade |
16:22:09 - 10-Dec-25 |
| Buy* | 23 | €21.64 | SI Trade |
16:17:48 - 10-Dec-25 |
| Buy* | 150 | €21.62 | SI Trade |
16:05:10 - 10-Dec-25 |
| Buy* | 100 | €21.70 | SI Trade |
15:55:45 - 10-Dec-25 |
| Buy* | 8 | €21.68 | SI Trade |
15:06:28 - 10-Dec-25 |
| Buy* | 8 | €21.68 | SI Trade |
15:06:28 - 10-Dec-25 |
| Buy* | 43 | €21.66 | SI Trade |
15:03:09 - 10-Dec-25 |
| Buy* | 43 | €21.66 | SI Trade |
15:03:09 - 10-Dec-25 |
| Buy* | 100 | €21.76 | SI Trade |
14:53:38 - 10-Dec-25 |
| Sell* | 110 | €21.68 | SI Trade |
13:44:35 - 10-Dec-25 |
| Sell* | 156 | €21.82 | SI Trade |
12:40:35 - 10-Dec-25 |
| Sell* | 44 | €21.80 | SI Trade |
12:40:35 - 10-Dec-25 |
| Sell* | 38 | €21.74 | SI Trade |
12:11:43 - 10-Dec-25 |
| Sell* | 38 | €21.74 | SI Trade |
12:11:43 - 10-Dec-25 |
| Sell* | 32 | €21.74 | SI Trade |
12:11:42 - 10-Dec-25 |
| Sell* | 32 | €21.74 | SI Trade |
12:11:42 - 10-Dec-25 |
| Sell* | 50 | €21.86 | SI Trade |
10:20:22 - 10-Dec-25 |
| Sell* | 300 | €21.86 | SI Trade |
09:23:45 - 10-Dec-25 |
| Sell* | 2 | €21.86 | SI Trade |
09:11:32 - 10-Dec-25 |
| Buy* | 100 | €21.94 | SI Trade |
09:03:34 - 10-Dec-25 |
| Buy* | 100 | €21.98 | SI Trade |
08:32:50 - 10-Dec-25 |
| Sell* | 100 | €21.90 | SI Trade |
08:31:30 - 10-Dec-25 |
| Sell* | 25 | €22.06 | SI Trade |
08:03:36 - 10-Dec-25 |
| Sell* | 75 | €22.08 | SI Trade |
08:03:36 - 10-Dec-25 |
| Unknown* | 10,477 | €22.2374 | SI Trade Negotiated Trade |
17:07:44 - 09-Dec-25 |
| Sell* | 100 | €22.12 | SI Trade |
16:22:38 - 09-Dec-25 |
| Buy* | 100 | €22.44 | SI Trade |
11:05:25 - 09-Dec-25 |
| Buy* | 300 | €22.18 | SI Trade |
08:40:23 - 09-Dec-25 |
| Buy* | 135 | €22.24 | SI Trade |
08:31:30 - 09-Dec-25 |
| Unknown* | 8 | €22.00 | OTC Trade |
08:05:59 - 09-Dec-25 |
| Unknown* | 1 | €22.36 | OTC Trade |
08:00:31 - 09-Dec-25 |
| Sell* | 316 | €22.10 | SI Trade |
16:29:48 - 08-Dec-25 |
| Sell* | 184 | €22.12 | SI Trade |
16:29:48 - 08-Dec-25 |
| Sell* | 150 | €22.18 | SI Trade |
16:26:21 - 08-Dec-25 |
| Unknown* | 50 | €22.34 | OTC Trade |
12:37:12 - 08-Dec-25 |
| Unknown* | 0 | €22.20 | OTC Trade |
08:00:19 - 08-Dec-25 |
| Unknown* | 0 | €22.20 | OTC Trade |
08:00:18 - 08-Dec-25 |
| Sell* | 437 | €22.16 | SI Trade |
16:16:24 - 05-Dec-25 |
| Sell* | 563 | €22.18 | SI Trade |
16:16:24 - 05-Dec-25 |
| Sell* | 250 | €22.18 | SI Trade |
16:00:12 - 05-Dec-25 |
| Sell* | 1,121 | €22.20 | SI Trade |
15:31:10 - 05-Dec-25 |
| Sell* | 379 | €22.22 | SI Trade |
15:31:10 - 05-Dec-25 |
| Sell* | 1 | €22.22 | SI Trade |
15:12:04 - 05-Dec-25 |
| Sell* | 15 | €22.22 | SI Trade |
15:04:59 - 05-Dec-25 |
| Sell* | 105 | €22.24 | SI Trade |
14:50:23 - 05-Dec-25 |
| Sell* | 253 | €22.30 | SI Trade |
13:33:17 - 05-Dec-25 |
| Sell* | 582 | €22.28 | SI Trade |
13:33:17 - 05-Dec-25 |
| Sell* | 288 | €22.26 | SI Trade |
13:33:17 - 05-Dec-25 |
| Unknown* | 318 | €22.20 | SI Trade |
11:45:33 - 05-Dec-25 |
| Unknown* | 682 | €22.18 | SI Trade |
11:45:33 - 05-Dec-25 |
| Unknown* | 500 | €22.16 | SI Trade |
11:39:11 - 05-Dec-25 |
| Unknown* | 100 | €22.20 | SI Trade |
10:37:03 - 05-Dec-25 |
| Unknown* | 50 | €22.14 | SI Trade |
09:31:06 - 05-Dec-25 |
| Unknown* | 60 | €22.18 | SI Trade |
09:27:40 - 05-Dec-25 |
| Unknown* | 150 | €22.20 | SI Trade |
09:23:53 - 05-Dec-25 |
| Unknown* | 5 | €22.14 | OTC Trade |
09:18:50 - 05-Dec-25 |
| Sell* | 900 | €22.20 | SI Trade |
08:55:07 - 05-Dec-25 |
| Sell* | 350 | €22.26 | SI Trade |
08:46:10 - 05-Dec-25 |
| Sell* | 40 | €22.26 | SI Trade |
08:46:09 - 05-Dec-25 |
| Sell* | 150 | €22.28 | SI Trade |
08:18:05 - 05-Dec-25 |
| Unknown* | 5 | €22.64 | OTC Trade |
08:00:02 - 05-Dec-25 |
| Unknown* | 3 | €22.64 | OTC Trade |
08:00:02 - 05-Dec-25 |
| Sell* | 58 | €22.38 | SI Trade |
16:09:26 - 04-Dec-25 |
| Sell* | 101 | €22.42 | SI Trade |
16:01:09 - 04-Dec-25 |
| Sell* | 200 | €22.40 | SI Trade |
15:38:17 - 04-Dec-25 |
| Sell* | 11 | €22.42 | SI Trade |
15:30:43 - 04-Dec-25 |
| Sell* | 434 | €22.44 | SI Trade |
15:30:43 - 04-Dec-25 |
| Sell* | 22 | €22.48 | SI Trade |
15:04:53 - 04-Dec-25 |
| Sell* | 22 | €22.48 | SI Trade |
15:04:53 - 04-Dec-25 |
| Sell* | 5 | €22.48 | SI Trade |
15:04:53 - 04-Dec-25 |
| Sell* | 23 | €22.46 | SI Trade |
15:02:11 - 04-Dec-25 |
| Sell* | 23 | €22.46 | SI Trade |
15:02:11 - 04-Dec-25 |
| Sell* | 140 | €22.50 | SI Trade |
13:12:07 - 04-Dec-25 |
| Buy* | 562 | €22.56 | SI Trade |
12:29:38 - 04-Dec-25 |
| Unknown* | 438 | €22.54 | SI Trade |
12:29:38 - 04-Dec-25 |
| Sell* | 125 | €22.50 | SI Trade |
11:23:50 - 04-Dec-25 |
| Sell* | 4 | €22.52 | SI Trade |
11:17:14 - 04-Dec-25 |
| Sell* | 145 | €22.46 | SI Trade |
10:36:12 - 04-Dec-25 |
| Sell* | 230 | €22.32 | SI Trade |
10:02:21 - 04-Dec-25 |
| Sell* | 145 | €22.38 | SI Trade |
10:01:28 - 04-Dec-25 |
| Unknown* | 10 | €22.46 | OTC Trade |
09:52:16 - 04-Dec-25 |
| Sell* | 90 | €22.44 | SI Trade |
09:40:51 - 04-Dec-25 |
| Sell* | 1 | €22.40 | SI Trade |
09:37:11 - 04-Dec-25 |
| Sell* | 30 | €22.46 | SI Trade |
09:29:31 - 04-Dec-25 |
| Sell* | 8 | €22.42 | SI Trade |
09:18:28 - 04-Dec-25 |
| Sell* | 166 | €22.42 | SI Trade |
08:45:59 - 04-Dec-25 |
| Sell* | 100 | €22.44 | SI Trade |
16:24:49 - 03-Dec-25 |
| Unknown* | 79 | €22.42 | OTC Trade |
16:21:38 - 03-Dec-25 |
| Sell* | 500 | €22.46 | SI Trade |
16:15:42 - 03-Dec-25 |
| Sell* | 300 | €22.50 | SI Trade |
15:23:15 - 03-Dec-25 |
| Sell* | 300 | €22.48 | SI Trade |
14:44:37 - 03-Dec-25 |
| Buy* | 1,602 | €22.72 | SI Trade |
10:16:55 - 03-Dec-25 |
| Buy* | 398 | €22.72 | SI Trade |
10:16:55 - 03-Dec-25 |
| Buy* | 75 | €22.76 | SI Trade |
10:07:56 - 03-Dec-25 |
| Buy* | 58 | €22.70 | SI Trade |
09:37:14 - 03-Dec-25 |
| Buy* | 40 | €22.78 | SI Trade |
09:26:56 - 03-Dec-25 |
| Buy* | 88 | €22.64 | SI Trade |
09:05:35 - 03-Dec-25 |
| Buy* | 118 | €22.60 | SI Trade |
08:50:45 - 03-Dec-25 |
| Unknown* | 537 | €22.58 | OTC Trade |
08:34:47 - 03-Dec-25 |
| Buy* | 318 | €22.64 | SI Trade |
08:28:00 - 03-Dec-25 |
| Buy* | 682 | €22.62 | SI Trade |
08:28:00 - 03-Dec-25 |
| Unknown* | 100 | €22.54 | SI Trade |
08:00:12 - 03-Dec-25 |
| Buy* | 100 | €22.56 | SI Trade |
08:00:12 - 03-Dec-25 |
| Sell* | 301 | €22.68 | SI Trade |
15:54:50 - 02-Dec-25 |
| Sell* | 399 | €22.70 | SI Trade |
15:54:50 - 02-Dec-25 |
| Sell* | 50 | €22.70 | SI Trade |
15:50:06 - 02-Dec-25 |
| Sell* | 2 | €22.72 | SI Trade |
15:38:29 - 02-Dec-25 |
| Unknown* | 5 | €22.70 | OTC Trade |
15:02:43 - 02-Dec-25 |
| Sell* | 370 | €22.80 | SI Trade |
14:33:48 - 02-Dec-25 |
| Sell* | 130 | €22.78 | SI Trade |
14:33:48 - 02-Dec-25 |
| Sell* | 6 | €22.76 | SI Trade |
13:20:53 - 02-Dec-25 |
| Sell* | 47 | €22.80 | SI Trade |
12:42:29 - 02-Dec-25 |
| Sell* | 353 | €22.80 | SI Trade |
12:42:29 - 02-Dec-25 |
| Sell* | 500 | €22.84 | SI Trade |
11:05:36 - 02-Dec-25 |
| Sell* | 370 | €22.84 | SI Trade |
10:16:29 - 02-Dec-25 |
| Sell* | 130 | €22.82 | SI Trade |
10:16:29 - 02-Dec-25 |
| Buy* | 50 | €22.88 | SI Trade |
09:36:34 - 02-Dec-25 |
| Buy* | 83 | €22.86 | SI Trade |
09:22:35 - 02-Dec-25 |
| Buy* | 117 | €22.88 | SI Trade |
09:22:35 - 02-Dec-25 |
| Buy* | 383 | €22.86 | SI Trade |
09:16:26 - 02-Dec-25 |
| Buy* | 517 | €22.88 | SI Trade |
09:16:26 - 02-Dec-25 |
| Buy* | 90 | €22.90 | SI Trade |
08:58:59 - 02-Dec-25 |
| Buy* | 150 | €22.86 | SI Trade |
08:51:36 - 02-Dec-25 |
| Buy* | 2 | €22.90 | SI Trade |
08:22:30 - 02-Dec-25 |
| Buy* | 2 | €22.90 | SI Trade |
08:22:30 - 02-Dec-25 |
| Buy* | 2 | €22.90 | SI Trade |
08:22:30 - 02-Dec-25 |
| Buy* | 1,089 | €22.90 | SI Trade |
08:18:11 - 02-Dec-25 |
| Buy* | 11 | €22.90 | SI Trade |
08:18:11 - 02-Dec-25 |
| Buy* | 150 | €22.76 | SI Trade |
16:06:48 - 01-Dec-25 |
| Buy* | 100 | €22.72 | SI Trade |
15:49:18 - 01-Dec-25 |
| Buy* | 50 | €22.74 | SI Trade |
15:12:31 - 01-Dec-25 |
| Buy* | 140 | €22.68 | SI Trade |
14:48:28 - 01-Dec-25 |
| Buy* | 110 | €22.70 | SI Trade |
14:48:28 - 01-Dec-25 |
| Buy* | 44 | €22.72 | SI Trade |
14:39:25 - 01-Dec-25 |
| Buy* | 8 | €22.84 | SI Trade |
14:12:57 - 01-Dec-25 |