| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | €19.76 | SI Trade |
15:47:54 - 18-Jul-25 |
| Buy* | 12 | €19.83 | SI Trade |
15:08:45 - 18-Jul-25 |
| Sell* | 2 | €19.77 | SI Trade |
14:16:36 - 18-Jul-25 |
| Sell* | 200 | €19.73 | SI Trade |
10:35:29 - 18-Jul-25 |
| Sell* | 100 | €19.73 | SI Trade |
10:35:29 - 18-Jul-25 |
| Sell* | 23 | €19.72 | SI Trade |
09:42:28 - 18-Jul-25 |
| Sell* | 47 | €19.72 | SI Trade |
09:42:28 - 18-Jul-25 |
| Buy* | 2 | €19.80 | SI Trade |
08:58:41 - 18-Jul-25 |
| Buy* | 100 | €19.88 | SI Trade |
08:40:42 - 18-Jul-25 |
| Buy* | 737 | €19.88 | SI Trade |
08:29:10 - 18-Jul-25 |
| Buy* | 263 | €19.88 | SI Trade |
08:29:10 - 18-Jul-25 |
| Buy* | 258 | €19.87 | SI Trade |
08:21:00 - 18-Jul-25 |
| Buy* | 242 | €19.87 | SI Trade |
08:21:00 - 18-Jul-25 |
| Buy* | 25 | €19.88 | SI Trade |
08:16:24 - 18-Jul-25 |
| Buy* | 200 | €19.89 | SI Trade |
08:08:57 - 18-Jul-25 |
| Buy* | 100 | €19.83 | SI Trade |
08:07:31 - 18-Jul-25 |
| Buy* | 7 | €19.75 | SI Trade |
16:10:31 - 17-Jul-25 |
| Buy* | 224 | €19.77 | SI Trade |
15:35:34 - 17-Jul-25 |
| Buy* | 276 | €19.78 | SI Trade |
15:35:34 - 17-Jul-25 |
| Buy* | 83 | €19.77 | SI Trade |
15:12:25 - 17-Jul-25 |
| Buy* | 136 | €19.73 | SI Trade |
15:07:57 - 17-Jul-25 |
| Buy* | 414 | €19.74 | SI Trade |
15:07:57 - 17-Jul-25 |
| Buy* | 400 | €19.74 | SI Trade |
14:59:36 - 17-Jul-25 |
| Buy* | 500 | €19.74 | SI Trade |
14:51:31 - 17-Jul-25 |
| Buy* | 120 | €19.61 | SI Trade |
11:32:45 - 17-Jul-25 |
| Buy* | 313 | €19.58 | SI Trade |
09:53:37 - 17-Jul-25 |
| Buy* | 87 | €19.59 | SI Trade |
09:53:37 - 17-Jul-25 |
| Buy* | 31 | €19.68 | SI Trade |
09:40:47 - 17-Jul-25 |
| Buy* | 54 | €19.69 | SI Trade |
09:39:46 - 17-Jul-25 |
| Buy* | 46 | €19.68 | SI Trade |
09:39:46 - 17-Jul-25 |
| Buy* | 10 | €19.65 | SI Trade |
09:37:50 - 17-Jul-25 |
| Buy* | 10 | €19.65 | SI Trade |
09:37:50 - 17-Jul-25 |
| Buy* | 7 | €19.58 | SI Trade |
09:18:01 - 17-Jul-25 |
| Buy* | 7 | €19.58 | SI Trade |
09:18:01 - 17-Jul-25 |
| Buy* | 409 | €19.71 | SI Trade |
08:29:16 - 17-Jul-25 |
| Buy* | 666 | €19.72 | SI Trade |
08:29:16 - 17-Jul-25 |
| Buy* | 125 | €19.73 | SI Trade |
08:29:16 - 17-Jul-25 |
| Buy* | 124 | €19.72 | SI Trade |
08:23:06 - 17-Jul-25 |
| Buy* | 376 | €19.73 | SI Trade |
08:23:06 - 17-Jul-25 |
| Buy* | 82 | €19.73 | SI Trade |
08:21:06 - 17-Jul-25 |
| Buy* | 50 | €19.75 | SI Trade |
08:18:51 - 17-Jul-25 |
| Buy* | 4 | €19.66 | SI Trade |
08:10:57 - 17-Jul-25 |
| Buy* | 16 | €19.66 | SI Trade |
08:10:57 - 17-Jul-25 |
| Buy* | 110 | €19.72 | SI Trade |
08:07:59 - 17-Jul-25 |
| Buy* | 173 | €19.71 | SI Trade |
08:07:59 - 17-Jul-25 |
| Buy* | 217 | €19.70 | SI Trade |
08:07:59 - 17-Jul-25 |
| Unknown* | 21 | €19.52 | OTC Trade |
16:29:40 - 16-Jul-25 |
| Buy* | 50 | €19.53 | SI Trade |
15:36:07 - 16-Jul-25 |
| Unknown* | 1 | €19.53 | OTC Trade |
15:21:13 - 16-Jul-25 |
| Buy* | 100 | €19.55 | SI Trade |
15:13:29 - 16-Jul-25 |
| Buy* | 26 | €19.54 | SI Trade |
15:03:39 - 16-Jul-25 |
| Buy* | 30 | €19.49 | SI Trade |
14:08:30 - 16-Jul-25 |
| Buy* | 100 | €19.58 | SI Trade |
11:36:49 - 16-Jul-25 |
| Unknown* | 0 | €19.55 | OTC Trade |
11:19:24 - 16-Jul-25 |
| Unknown* | 0 | €19.55 | OTC Trade |
11:19:24 - 16-Jul-25 |
| Unknown* | 1 | €19.55 | OTC Trade |
11:19:24 - 16-Jul-25 |
| Buy* | 146 | €19.57 | SI Trade |
11:18:08 - 16-Jul-25 |
| Buy* | 364 | €19.56 | SI Trade |
11:18:08 - 16-Jul-25 |
| Buy* | 45 | €19.56 | SI Trade |
11:06:38 - 16-Jul-25 |
| Buy* | 198 | €19.56 | SI Trade |
11:06:08 - 16-Jul-25 |
| Buy* | 52 | €19.55 | SI Trade |
11:06:08 - 16-Jul-25 |
| Buy* | 16 | €19.57 | SI Trade |
10:40:46 - 16-Jul-25 |
| Buy* | 84 | €19.56 | SI Trade |
10:40:46 - 16-Jul-25 |
| Buy* | 22 | €19.57 | SI Trade |
09:49:09 - 16-Jul-25 |
| Buy* | 23 | €19.56 | SI Trade |
09:49:09 - 16-Jul-25 |
| Buy* | 137 | €19.51 | SI Trade |
09:48:10 - 16-Jul-25 |
| Buy* | 163 | €19.52 | SI Trade |
09:48:10 - 16-Jul-25 |
| Buy* | 16 | €19.55 | SI Trade |
09:40:19 - 16-Jul-25 |
| Buy* | 3 | €19.48 | SI Trade |
09:27:14 - 16-Jul-25 |
| Buy* | 100 | €19.52 | SI Trade |
09:14:21 - 16-Jul-25 |
| Unknown* | 0 | €19.43 | OTC Trade |
08:24:35 - 16-Jul-25 |
| Unknown* | 48 | €19.41 | OTC Trade |
08:13:43 - 16-Jul-25 |
| Sell* | 50 | €19.40 | SI Trade |
15:36:30 - 15-Jul-25 |
| Buy* | 500 | €19.53 | SI Trade |
14:21:01 - 15-Jul-25 |
| Unknown* | 2 | €19.55 | OTC Trade |
11:54:04 - 15-Jul-25 |
| Buy* | 120 | €19.48 | SI Trade |
10:47:37 - 15-Jul-25 |
| Buy* | 30 | €19.46 | SI Trade |
10:38:23 - 15-Jul-25 |
| Buy* | 137 | €19.51 | SI Trade |
09:37:19 - 15-Jul-25 |
| Buy* | 43 | €19.50 | SI Trade |
09:37:19 - 15-Jul-25 |
| Unknown* | 1 | €19.51 | OTC Trade |
09:37:01 - 15-Jul-25 |
| Buy* | 10 | €19.46 | SI Trade |
09:09:49 - 15-Jul-25 |
| Sell* | 50 | €19.38 | SI Trade |
08:29:04 - 15-Jul-25 |
| Sell* | 176 | €19.36 | SI Trade |
08:15:33 - 15-Jul-25 |
| Sell* | 124 | €19.35 | SI Trade |
08:15:33 - 15-Jul-25 |
| Unknown* | 3 | €19.81 | OTC Trade |
08:00:20 - 15-Jul-25 |
| Sell* | 447 | €19.28 | SI Trade |
14:37:53 - 14-Jul-25 |
| Sell* | 120 | €19.29 | SI Trade |
14:37:53 - 14-Jul-25 |
| Sell* | 270 | €19.30 | SI Trade |
14:37:53 - 14-Jul-25 |
| Sell* | 100 | €19.31 | SI Trade |
14:37:53 - 14-Jul-25 |
| Sell* | 63 | €19.32 | SI Trade |
14:37:53 - 14-Jul-25 |
| Buy* | 100 | €19.45 | SI Trade |
11:25:26 - 14-Jul-25 |
| Buy* | 18 | €19.44 | SI Trade |
11:24:08 - 14-Jul-25 |
| Buy* | 187 | €19.43 | SI Trade |
11:24:08 - 14-Jul-25 |
| Unknown* | 6 | €19.40 | OTC Trade |
11:02:13 - 14-Jul-25 |
| Buy* | 14 | €19.36 | SI Trade |
10:34:49 - 14-Jul-25 |
| Buy* | 11 | €19.36 | SI Trade |
10:32:28 - 14-Jul-25 |
| Buy* | 4 | €19.36 | SI Trade |
10:32:27 - 14-Jul-25 |
| Buy* | 3 | €19.36 | SI Trade |
10:32:08 - 14-Jul-25 |
| Buy* | 1 | €19.36 | SI Trade |
10:29:39 - 14-Jul-25 |
| Buy* | 3 | €19.36 | SI Trade |
10:28:31 - 14-Jul-25 |
| Buy* | 7 | €19.36 | SI Trade |
10:25:51 - 14-Jul-25 |
| Buy* | 1 | €19.36 | SI Trade |
10:25:22 - 14-Jul-25 |
| Buy* | 50 | €19.37 | SI Trade |
10:15:02 - 14-Jul-25 |
| Buy* | 15 | €19.41 | SI Trade |
09:47:13 - 14-Jul-25 |
| Buy* | 35 | €19.40 | SI Trade |
09:47:13 - 14-Jul-25 |
| Buy* | 372 | €19.41 | SI Trade |
09:34:38 - 14-Jul-25 |
| Buy* | 586 | €19.40 | SI Trade |
09:34:38 - 14-Jul-25 |
| Buy* | 42 | €19.39 | SI Trade |
09:34:38 - 14-Jul-25 |
| Buy* | 3 | €19.20 | SI Trade |
09:32:39 - 14-Jul-25 |
| Buy* | 21 | €19.30 | SI Trade |
09:29:35 - 14-Jul-25 |
| Buy* | 360 | €19.31 | SI Trade |
09:29:35 - 14-Jul-25 |
| Buy* | 619 | €19.32 | SI Trade |
09:29:35 - 14-Jul-25 |
| Unknown* | 0 | €19.26 | OTC Trade |
09:06:38 - 14-Jul-25 |
| Unknown* | 0 | €19.28 | OTC Trade |
09:06:34 - 14-Jul-25 |
| Unknown* | 0 | €19.25 | OTC Trade |
09:06:19 - 14-Jul-25 |
| Unknown* | 0 | €19.28 | OTC Trade |
09:05:58 - 14-Jul-25 |
| Buy* | 50 | €19.30 | SI Trade |
08:59:21 - 14-Jul-25 |
| Buy* | 38 | €19.26 | SI Trade |
08:04:39 - 14-Jul-25 |
| Buy* | 112 | €19.25 | SI Trade |
08:04:39 - 14-Jul-25 |
| Unknown* | 0 | €19.20 | OTC Trade |
08:00:22 - 14-Jul-25 |
| Unknown* | 0 | €19.20 | OTC Trade |
08:00:22 - 14-Jul-25 |
| Unknown* | 0 | €19.20 | OTC Trade |
08:00:21 - 14-Jul-25 |
| Unknown* | 0 | €19.20 | OTC Trade |
08:00:21 - 14-Jul-25 |
| Unknown* | 0 | €19.20 | OTC Trade |
08:00:20 - 14-Jul-25 |
| Unknown* | 0 | €19.30 | OTC Trade |
15:04:24 - 11-Jul-25 |
| Unknown* | 0 | €19.33 | OTC Trade |
15:04:18 - 11-Jul-25 |
| Unknown* | 0 | €19.30 | OTC Trade |
15:04:05 - 11-Jul-25 |
| Unknown* | 0 | €19.30 | OTC Trade |
15:04:05 - 11-Jul-25 |
| Unknown* | 0 | €19.31 | OTC Trade |
15:03:57 - 11-Jul-25 |
| Buy* | 6 | €19.36 | SI Trade |
13:43:45 - 11-Jul-25 |
| Buy* | 200 | €19.37 | SI Trade |
13:30:41 - 11-Jul-25 |
| Buy* | 173 | €19.38 | SI Trade |
11:45:18 - 11-Jul-25 |
| Buy* | 127 | €19.37 | SI Trade |
11:45:18 - 11-Jul-25 |
| Unknown* | 0 | €19.32 | OTC Trade |
10:54:09 - 11-Jul-25 |
| Unknown* | 0 | €19.35 | OTC Trade |
10:52:57 - 11-Jul-25 |
| Unknown* | 0 | €19.31 | OTC Trade |
10:14:12 - 11-Jul-25 |
| Unknown* | 0 | €19.36 | OTC Trade |
10:14:03 - 11-Jul-25 |
| Buy* | 33 | €19.37 | SI Trade |
09:44:49 - 11-Jul-25 |
| Buy* | 850 | €19.30 | SI Trade |
09:11:42 - 11-Jul-25 |
| Buy* | 3 | €19.34 | SI Trade |
08:41:41 - 11-Jul-25 |
| Unknown* | 0 | €19.34 | OTC Trade |
08:07:47 - 11-Jul-25 |
| Unknown* | 0 | €19.26 | OTC Trade |
08:07:35 - 11-Jul-25 |
| Unknown* | 0 | €19.26 | OTC Trade |
08:07:27 - 11-Jul-25 |
| Unknown* | 0 | €19.26 | OTC Trade |
08:07:19 - 11-Jul-25 |
| Unknown* | 0 | €19.35 | OTC Trade |
08:07:11 - 11-Jul-25 |
| Unknown* | 0 | €19.35 | OTC Trade |
08:07:11 - 11-Jul-25 |
| Sell* | 25 | €19.26 | SI Trade |
16:35:21 - 10-Jul-25 |
| Sell* | 10 | €19.26 | SI Trade |
16:35:21 - 10-Jul-25 |
| Sell* | 193 | €19.38 | SI Trade |
16:22:15 - 10-Jul-25 |
| Sell* | 37 | €19.37 | SI Trade |
16:22:15 - 10-Jul-25 |
| Sell* | 73 | €19.38 | SI Trade |
16:21:55 - 10-Jul-25 |
| Sell* | 37 | €19.37 | SI Trade |
16:21:55 - 10-Jul-25 |
| Sell* | 472 | €19.41 | SI Trade |
16:04:23 - 10-Jul-25 |
| Sell* | 401 | €19.40 | SI Trade |
16:04:23 - 10-Jul-25 |
| Sell* | 127 | €19.39 | SI Trade |
16:04:23 - 10-Jul-25 |
| Sell* | 972 | €19.41 | SI Trade |
16:04:09 - 10-Jul-25 |
| Sell* | 401 | €19.40 | SI Trade |
16:04:09 - 10-Jul-25 |
| Sell* | 127 | €19.39 | SI Trade |
16:04:09 - 10-Jul-25 |
| Sell* | 159 | €19.40 | SI Trade |
16:00:40 - 10-Jul-25 |
| Sell* | 141 | €19.39 | SI Trade |
16:00:40 - 10-Jul-25 |
| Sell* | 363 | €19.40 | SI Trade |
15:55:16 - 10-Jul-25 |
| Sell* | 323 | €19.39 | SI Trade |
15:55:16 - 10-Jul-25 |
| Sell* | 84 | €19.38 | SI Trade |
15:55:16 - 10-Jul-25 |
| Sell* | 65 | €19.40 | SI Trade |
15:49:25 - 10-Jul-25 |
| Sell* | 323 | €19.39 | SI Trade |
15:49:25 - 10-Jul-25 |
| Sell* | 84 | €19.38 | SI Trade |
15:49:25 - 10-Jul-25 |
| Sell* | 608 | €19.35 | SI Trade |
15:47:21 - 10-Jul-25 |
| Sell* | 26 | €19.34 | SI Trade |
15:47:21 - 10-Jul-25 |
| Sell* | 666 | €19.36 | SI Trade |
15:47:21 - 10-Jul-25 |
| Sell* | 200 | €19.37 | SI Trade |
15:47:21 - 10-Jul-25 |
| Sell* | 90 | €19.43 | SI Trade |
14:21:31 - 10-Jul-25 |
| Buy* | 1,551 | €19.49 | SI Trade |
14:01:05 - 10-Jul-25 |
| Buy* | 988 | €19.48 | SI Trade |
14:01:05 - 10-Jul-25 |
| Buy* | 460 | €19.47 | SI Trade |
14:01:05 - 10-Jul-25 |
| Buy* | 375 | €19.46 | SI Trade |
14:01:05 - 10-Jul-25 |
| Sell* | 221 | €19.45 | SI Trade |
14:01:05 - 10-Jul-25 |
| Buy* | 424 | €19.48 | SI Trade |
13:02:00 - 10-Jul-25 |
| Buy* | 514 | €19.47 | SI Trade |
13:02:00 - 10-Jul-25 |
| Buy* | 62 | €19.46 | SI Trade |
13:02:00 - 10-Jul-25 |
| Unknown* | 0 | €19.46 | OTC Trade |
12:50:42 - 10-Jul-25 |
| Unknown* | 0 | €19.46 | OTC Trade |
12:50:42 - 10-Jul-25 |
| Unknown* | 0 | €19.46 | OTC Trade |
12:50:42 - 10-Jul-25 |
| Buy* | 90 | €19.47 | SI Trade |
12:10:49 - 10-Jul-25 |
| Buy* | 129 | €19.50 | SI Trade |
11:14:22 - 10-Jul-25 |
| Buy* | 121 | €19.49 | SI Trade |
11:14:22 - 10-Jul-25 |
| Buy* | 79 | €19.50 | SI Trade |
11:12:42 - 10-Jul-25 |
| Buy* | 121 | €19.49 | SI Trade |
11:12:42 - 10-Jul-25 |
| Sell* | 12 | €19.45 | SI Trade |
10:51:57 - 10-Jul-25 |
| Sell* | 20 | €19.43 | SI Trade |
10:39:52 - 10-Jul-25 |
| Sell* | 5 | €19.36 | SI Trade |
10:24:20 - 10-Jul-25 |
| Unknown* | 0 | €19.33 | OTC Trade |
10:11:01 - 10-Jul-25 |
| Unknown* | 0 | €19.31 | OTC Trade |
10:10:47 - 10-Jul-25 |
| Unknown* | 0 | €19.33 | OTC Trade |
10:09:40 - 10-Jul-25 |
| Sell* | 10 | €19.33 | SI Trade |
09:53:00 - 10-Jul-25 |
| Sell* | 100 | €19.36 | SI Trade |
09:47:01 - 10-Jul-25 |
| Sell* | 10 | €19.34 | SI Trade |
09:34:48 - 10-Jul-25 |
| Sell* | 3 | €19.33 | SI Trade |
09:27:22 - 10-Jul-25 |
| Sell* | 13 | €19.38 | SI Trade |
09:21:33 - 10-Jul-25 |
| Sell* | 40 | €19.40 | SI Trade |
09:14:21 - 10-Jul-25 |
| Unknown* | 0 | €19.38 | OTC Trade |
09:07:24 - 10-Jul-25 |