| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,951 | €19.63 | Suspected BUY Trade |
16:37:01 - 22-Sep-25 |
| Buy* | 31 | €19.68 | SI Trade |
16:29:45 - 22-Sep-25 |
| Buy* | 152 | €19.68 | SI Trade |
16:29:45 - 22-Sep-25 |
| Buy* | 4 | €19.65 | SI Trade |
16:28:01 - 22-Sep-25 |
| Buy* | 38 | €19.61 | SI Trade |
16:27:21 - 22-Sep-25 |
| Buy* | 210 | €19.62 | SI Trade |
16:27:21 - 22-Sep-25 |
| Buy* | 2 | €19.63 | SI Trade |
16:27:21 - 22-Sep-25 |
| Buy* | 3 | €19.65 | SI Trade |
16:26:38 - 22-Sep-25 |
| Buy* | 22 | €19.65 | SI Trade |
16:26:38 - 22-Sep-25 |
| Buy* | 45 | €19.60 | SI Trade |
15:39:08 - 22-Sep-25 |
| Buy* | 149 | €19.62 | SI Trade |
15:28:37 - 22-Sep-25 |
| Buy* | 1 | €19.63 | SI Trade |
15:28:37 - 22-Sep-25 |
| Buy* | 200 | €19.65 | SI Trade |
15:12:58 - 22-Sep-25 |
| Buy* | 3 | €19.56 | SI Trade |
14:59:43 - 22-Sep-25 |
| Buy* | 158 | €19.53 | SI Trade |
14:08:13 - 22-Sep-25 |
| Buy* | 31 | €19.53 | SI Trade |
14:08:13 - 22-Sep-25 |
| Buy* | 11 | €19.53 | SI Trade |
14:08:13 - 22-Sep-25 |
| Buy* | 400 | €19.53 | SI Trade |
14:03:59 - 22-Sep-25 |
| Buy* | 63 | €19.57 | SI Trade |
14:01:39 - 22-Sep-25 |
| Buy* | 192 | €19.56 | SI Trade |
14:01:39 - 22-Sep-25 |
| Buy* | 47 | €19.56 | SI Trade |
14:00:41 - 22-Sep-25 |
| Buy* | 2 | €19.56 | SI Trade |
14:00:27 - 22-Sep-25 |
| Buy* | 1 | €19.56 | SI Trade |
13:53:49 - 22-Sep-25 |
| Buy* | 82 | €19.56 | SI Trade |
13:20:38 - 22-Sep-25 |
| Unknown* | 300 | €19.53 | OTC Trade |
12:57:57 - 22-Sep-25 |
| Buy* | 150 | €19.65 | SI Trade |
11:26:45 - 22-Sep-25 |
| Buy* | 100 | €19.65 | SI Trade |
11:26:45 - 22-Sep-25 |
| Buy* | 104 | €19.62 | SI Trade |
11:25:39 - 22-Sep-25 |
| Buy* | 156 | €19.59 | SI Trade |
11:24:14 - 22-Sep-25 |
| Buy* | 344 | €19.61 | SI Trade |
11:24:14 - 22-Sep-25 |
| Buy* | 100 | €19.59 | SI Trade |
11:19:31 - 22-Sep-25 |
| Buy* | 10 | €19.60 | SI Trade |
11:08:19 - 22-Sep-25 |
| Buy* | 29 | €19.58 | SI Trade |
11:06:57 - 22-Sep-25 |
| Buy* | 4 | €19.58 | SI Trade |
11:06:57 - 22-Sep-25 |
| Buy* | 8 | €19.58 | SI Trade |
11:06:57 - 22-Sep-25 |
| Buy* | 8 | €19.58 | SI Trade |
11:04:34 - 22-Sep-25 |
| Buy* | 1 | €19.58 | SI Trade |
10:59:30 - 22-Sep-25 |
| Buy* | 1 | €19.61 | SI Trade |
10:28:08 - 22-Sep-25 |
| Buy* | 136 | €19.57 | SI Trade |
10:26:53 - 22-Sep-25 |
| Buy* | 50 | €19.56 | SI Trade |
10:18:04 - 22-Sep-25 |
| Buy* | 200 | €19.52 | SI Trade |
10:04:40 - 22-Sep-25 |
| Buy* | 9 | €19.31 | SI Trade |
09:01:55 - 22-Sep-25 |
| Buy* | 141 | €19.30 | SI Trade |
09:01:55 - 22-Sep-25 |
| Buy* | 30 | €19.27 | SI Trade |
08:22:33 - 22-Sep-25 |
| Buy* | 20 | €19.30 | SI Trade |
08:14:13 - 22-Sep-25 |
| Unknown* | 0 | €19.62 | OTC Trade |
08:00:30 - 22-Sep-25 |
| Sell* | 10 | €19.25 | SI Trade |
08:00:13 - 22-Sep-25 |
| Unknown* | 39 | €19.16 | OTC Trade |
16:29:40 - 19-Sep-25 |
| Unknown* | 31 | €19.10 | OTC Trade |
15:05:41 - 19-Sep-25 |
| Sell* | 400 | €19.11 | SI Trade |
15:02:57 - 19-Sep-25 |
| Unknown* | 3 | €19.07 | OTC Trade |
14:46:15 - 19-Sep-25 |
| Sell* | 2 | €19.13 | SI Trade |
14:14:49 - 19-Sep-25 |
| Sell* | 259 | €19.12 | SI Trade |
14:14:49 - 19-Sep-25 |
| Sell* | 40 | €19.10 | SI Trade |
12:41:20 - 19-Sep-25 |
| Sell* | 4 | €19.01 | SI Trade |
12:28:29 - 19-Sep-25 |
| Sell* | 2 | €19.04 | SI Trade |
12:28:29 - 19-Sep-25 |
| Sell* | 125 | €19.12 | SI Trade |
11:29:46 - 19-Sep-25 |
| Sell* | 1 | €19.14 | SI Trade |
11:27:50 - 19-Sep-25 |
| Sell* | 1 | €19.14 | SI Trade |
11:27:25 - 19-Sep-25 |
| Buy* | 100 | €19.42 | SI Trade |
09:05:41 - 19-Sep-25 |
| Buy* | 15 | €19.41 | SI Trade |
09:00:41 - 19-Sep-25 |
| Sell* | 25 | €19.18 | SI Trade |
08:08:44 - 19-Sep-25 |
| Sell* | 33 | €19.18 | SI Trade |
15:49:19 - 18-Sep-25 |
| Sell* | 7 | €19.08 | SI Trade |
15:43:23 - 18-Sep-25 |
| Sell* | 80 | €19.10 | SI Trade |
15:40:58 - 18-Sep-25 |
| Sell* | 20 | €19.10 | SI Trade |
15:40:58 - 18-Sep-25 |
| Sell* | 78 | €19.15 | SI Trade |
15:09:14 - 18-Sep-25 |
| Sell* | 69 | €19.13 | SI Trade |
15:04:51 - 18-Sep-25 |
| Sell* | 10 | €19.14 | SI Trade |
15:03:07 - 18-Sep-25 |
| Sell* | 10 | €19.17 | SI Trade |
14:42:20 - 18-Sep-25 |
| Sell* | 682 | €19.11 | SI Trade |
14:08:17 - 18-Sep-25 |
| Sell* | 1,647 | €19.12 | SI Trade |
14:08:17 - 18-Sep-25 |
| Sell* | 567 | €19.13 | SI Trade |
14:08:17 - 18-Sep-25 |
| Sell* | 304 | €19.14 | SI Trade |
14:08:17 - 18-Sep-25 |
| Sell* | 60 | €19.15 | SI Trade |
13:59:02 - 18-Sep-25 |
| Sell* | 240 | €19.16 | SI Trade |
13:59:02 - 18-Sep-25 |
| Sell* | 15 | €19.15 | SI Trade |
13:38:56 - 18-Sep-25 |
| Sell* | 10 | €19.16 | SI Trade |
13:27:10 - 18-Sep-25 |
| Sell* | 8 | €19.21 | SI Trade |
13:17:38 - 18-Sep-25 |
| Sell* | 17 | €19.20 | SI Trade |
13:17:38 - 18-Sep-25 |
| Sell* | 100 | €19.19 | SI Trade |
12:53:39 - 18-Sep-25 |
| Sell* | 406 | €19.20 | SI Trade |
12:50:42 - 18-Sep-25 |
| Sell* | 124 | €19.20 | SI Trade |
12:50:42 - 18-Sep-25 |
| Sell* | 4 | €19.13 | SI Trade |
12:13:17 - 18-Sep-25 |
| Sell* | 100 | €19.16 | SI Trade |
12:10:06 - 18-Sep-25 |
| Sell* | 10 | €19.20 | SI Trade |
12:03:11 - 18-Sep-25 |
| Sell* | 60 | €19.22 | SI Trade |
12:01:43 - 18-Sep-25 |
| Sell* | 10 | €19.19 | SI Trade |
11:45:49 - 18-Sep-25 |
| Sell* | 43 | €19.19 | SI Trade |
11:45:49 - 18-Sep-25 |
| Sell* | 150 | €19.22 | SI Trade |
11:44:40 - 18-Sep-25 |
| Sell* | 6 | €19.19 | SI Trade |
11:33:52 - 18-Sep-25 |
| Sell* | 50 | €19.25 | SI Trade |
10:56:16 - 18-Sep-25 |
| Sell* | 50 | €19.24 | SI Trade |
10:56:16 - 18-Sep-25 |
| Sell* | 13 | €19.22 | SI Trade |
09:58:25 - 18-Sep-25 |
| Sell* | 2 | €19.22 | SI Trade |
09:56:55 - 18-Sep-25 |
| Sell* | 33 | €19.25 | SI Trade |
09:36:55 - 18-Sep-25 |
| Sell* | 60 | €19.22 | SI Trade |
09:27:38 - 18-Sep-25 |
| Sell* | 182 | €19.26 | SI Trade |
09:00:18 - 18-Sep-25 |
| Sell* | 118 | €19.25 | SI Trade |
09:00:18 - 18-Sep-25 |
| Sell* | 55 | €19.22 | SI Trade |
08:37:40 - 18-Sep-25 |
| Sell* | 100 | €19.15 | SI Trade |
08:24:56 - 18-Sep-25 |
| Sell* | 84 | €19.19 | SI Trade |
08:24:42 - 18-Sep-25 |
| Sell* | 30 | €19.11 | SI Trade |
08:19:47 - 18-Sep-25 |
| Sell* | 100 | €19.12 | SI Trade |
08:19:47 - 18-Sep-25 |
| Sell* | 30 | €19.11 | SI Trade |
08:19:47 - 18-Sep-25 |
| Sell* | 100 | €19.12 | SI Trade |
08:19:47 - 18-Sep-25 |
| Sell* | 544 | €19.13 | SI Trade |
08:18:51 - 18-Sep-25 |
| Sell* | 424 | €19.14 | SI Trade |
08:18:51 - 18-Sep-25 |
| Sell* | 12 | €19.15 | SI Trade |
08:18:51 - 18-Sep-25 |
| Sell* | 100 | €19.16 | SI Trade |
08:18:50 - 18-Sep-25 |
| Unknown* | 8 | €19.26 | OTC Trade |
08:14:58 - 18-Sep-25 |
| Sell* | 8 | €19.24 | SI Trade |
08:10:32 - 18-Sep-25 |
| Unknown* | 2 | €19.66 | OTC Trade |
08:02:56 - 18-Sep-25 |
| Sell* | 100 | €19.28 | SI Trade |
16:24:18 - 17-Sep-25 |
| Sell* | 303 | €19.25 | SI Trade |
16:22:49 - 17-Sep-25 |
| Sell* | 301 | €19.26 | SI Trade |
16:22:49 - 17-Sep-25 |
| Sell* | 396 | €19.27 | SI Trade |
16:22:49 - 17-Sep-25 |
| Sell* | 250 | €19.23 | SI Trade |
16:13:32 - 17-Sep-25 |
| Sell* | 11 | €19.25 | SI Trade |
16:03:53 - 17-Sep-25 |
| Sell* | 13 | €19.25 | SI Trade |
15:51:39 - 17-Sep-25 |
| Sell* | 246 | €19.26 | SI Trade |
15:06:17 - 17-Sep-25 |
| Sell* | 46 | €19.27 | SI Trade |
15:06:17 - 17-Sep-25 |
| Sell* | 77 | €19.32 | SI Trade |
14:40:54 - 17-Sep-25 |
| Unknown* | 197 | €19.32 | OTC Trade |
14:40:25 - 17-Sep-25 |
| Sell* | 5 | €19.30 | SI Trade |
14:20:18 - 17-Sep-25 |
| Sell* | 200 | €19.34 | SI Trade |
14:04:11 - 17-Sep-25 |
| Sell* | 13 | €19.35 | SI Trade |
13:38:11 - 17-Sep-25 |
| Sell* | 13 | €19.36 | SI Trade |
13:37:14 - 17-Sep-25 |
| Sell* | 5 | €19.36 | SI Trade |
13:35:49 - 17-Sep-25 |
| Sell* | 3 | €19.36 | SI Trade |
13:35:25 - 17-Sep-25 |
| Sell* | 33 | €19.37 | SI Trade |
13:35:25 - 17-Sep-25 |
| Sell* | 29 | €19.36 | SI Trade |
13:35:25 - 17-Sep-25 |
| Sell* | 17 | €19.37 | SI Trade |
11:50:09 - 17-Sep-25 |
| Buy* | 3 | €19.40 | SI Trade |
11:31:13 - 17-Sep-25 |
| Buy* | 5 | €19.50 | SI Trade |
09:43:03 - 17-Sep-25 |
| Buy* | 3 | €19.50 | SI Trade |
09:43:03 - 17-Sep-25 |
| Unknown* | 1 | €19.00 | OTC Trade |
08:00:31 - 17-Sep-25 |
| Unknown* | 2 | €19.01 | OTC Trade |
08:00:27 - 17-Sep-25 |
| Unknown* | 197 | €19.60 | OTC Trade |
08:00:24 - 17-Sep-25 |
| Sell* | 100 | €19.38 | SI Trade |
16:26:40 - 16-Sep-25 |
| Sell* | 6 | €19.38 | SI Trade |
16:26:40 - 16-Sep-25 |
| Sell* | 2 | €19.38 | SI Trade |
16:26:34 - 16-Sep-25 |
| Sell* | 137 | €19.37 | SI Trade |
16:24:11 - 16-Sep-25 |
| Sell* | 330 | €19.38 | SI Trade |
16:24:11 - 16-Sep-25 |
| Sell* | 38 | €19.39 | SI Trade |
16:24:11 - 16-Sep-25 |
| Sell* | 140 | €19.37 | SI Trade |
16:24:11 - 16-Sep-25 |
| Sell* | 72 | €19.38 | SI Trade |
16:24:11 - 16-Sep-25 |
| Sell* | 38 | €19.39 | SI Trade |
16:24:11 - 16-Sep-25 |
| Sell* | 100 | €19.40 | SI Trade |
16:24:11 - 16-Sep-25 |
| Sell* | 15 | €19.40 | SI Trade |
16:24:11 - 16-Sep-25 |
| Sell* | 70 | €19.42 | SI Trade |
15:47:14 - 16-Sep-25 |
| Sell* | 25 | €19.43 | SI Trade |
15:38:12 - 16-Sep-25 |
| Sell* | 35 | €19.43 | SI Trade |
15:34:16 - 16-Sep-25 |
| Sell* | 25 | €19.45 | SI Trade |
15:34:16 - 16-Sep-25 |
| Sell* | 50 | €19.45 | SI Trade |
15:34:16 - 16-Sep-25 |
| Sell* | 200 | €19.50 | SI Trade |
14:37:35 - 16-Sep-25 |
| Sell* | 173 | €19.51 | SI Trade |
13:53:07 - 16-Sep-25 |
| Sell* | 227 | €19.50 | SI Trade |
13:53:07 - 16-Sep-25 |
| Sell* | 2 | €19.46 | SI Trade |
13:49:58 - 16-Sep-25 |
| Sell* | 505 | €19.54 | SI Trade |
13:45:04 - 16-Sep-25 |
| Sell* | 295 | €19.53 | SI Trade |
13:45:04 - 16-Sep-25 |
| Sell* | 200 | €19.52 | SI Trade |
13:45:04 - 16-Sep-25 |
| Sell* | 815 | €19.55 | SI Trade |
13:41:03 - 16-Sep-25 |
| Sell* | 690 | €19.54 | SI Trade |
13:41:03 - 16-Sep-25 |
| Sell* | 295 | €19.53 | SI Trade |
13:41:03 - 16-Sep-25 |
| Sell* | 200 | €19.52 | SI Trade |
13:41:03 - 16-Sep-25 |
| Sell* | 30 | €19.50 | SI Trade |
10:58:16 - 16-Sep-25 |
| Sell* | 2 | €19.50 | SI Trade |
10:58:16 - 16-Sep-25 |
| Sell* | 50 | €19.56 | SI Trade |
10:27:40 - 16-Sep-25 |
| Sell* | 100 | €19.55 | SI Trade |
10:27:40 - 16-Sep-25 |
| Sell* | 20 | €19.52 | SI Trade |
10:18:42 - 16-Sep-25 |
| Sell* | 100 | €19.55 | SI Trade |
10:03:41 - 16-Sep-25 |
| Sell* | 51 | €19.52 | SI Trade |
09:20:52 - 16-Sep-25 |
| Sell* | 6 | €19.51 | SI Trade |
09:12:13 - 16-Sep-25 |
| Sell* | 100 | €19.53 | SI Trade |
09:07:07 - 16-Sep-25 |
| Sell* | 55 | €19.58 | SI Trade |
08:55:28 - 16-Sep-25 |
| Sell* | 45 | €19.57 | SI Trade |
08:55:28 - 16-Sep-25 |
| Sell* | 1 | €19.54 | SI Trade |
08:52:40 - 16-Sep-25 |
| Sell* | 200 | €19.58 | SI Trade |
08:41:59 - 16-Sep-25 |
| Sell* | 90 | €19.56 | SI Trade |
08:37:05 - 16-Sep-25 |
| Sell* | 100 | €19.58 | SI Trade |
08:20:32 - 16-Sep-25 |
| Sell* | 11 | €19.61 | SI Trade |
16:15:17 - 15-Sep-25 |
| Sell* | 1,194 | €19.61 | SI Trade |
16:15:17 - 15-Sep-25 |
| Sell* | 1,194 | €19.61 | SI Trade |
16:15:17 - 15-Sep-25 |
| Sell* | 227 | €19.63 | SI Trade |
16:15:13 - 15-Sep-25 |
| Sell* | 12 | €19.61 | SI Trade |
16:07:45 - 15-Sep-25 |
| Sell* | 1 | €19.62 | SI Trade |
16:06:25 - 15-Sep-25 |
| Sell* | 1 | €19.62 | SI Trade |
16:06:25 - 15-Sep-25 |
| Sell* | 1,456 | €19.59 | SI Trade |
15:50:14 - 15-Sep-25 |
| Sell* | 44 | €19.60 | SI Trade |
15:50:14 - 15-Sep-25 |
| Sell* | 30 | €19.61 | SI Trade |
15:42:44 - 15-Sep-25 |
| Sell* | 16 | €19.62 | SI Trade |
15:36:55 - 15-Sep-25 |
| Sell* | 4 | €19.62 | SI Trade |
15:36:55 - 15-Sep-25 |
| Sell* | 25 | €19.61 | SI Trade |
15:17:56 - 15-Sep-25 |
| Sell* | 3 | €19.60 | SI Trade |
15:00:38 - 15-Sep-25 |
| Sell* | 60 | €19.59 | SI Trade |
15:00:38 - 15-Sep-25 |
| Sell* | 150 | €19.60 | SI Trade |
15:00:38 - 15-Sep-25 |
| Sell* | 41 | €19.60 | SI Trade |
15:00:38 - 15-Sep-25 |
| Sell* | 6 | €19.60 | SI Trade |
15:00:38 - 15-Sep-25 |
| Sell* | 484 | €19.62 | SI Trade |
15:00:35 - 15-Sep-25 |