| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €19.33 | OTC Trade |
14:15:11 - 04-Apr-25 |
| Unknown* | 0 | €19.05 | OTC Trade |
12:34:28 - 04-Apr-25 |
| Unknown* | 0 | €19.29 | OTC Trade |
11:01:40 - 04-Apr-25 |
| Unknown* | 0 | €19.73 | OTC Trade |
09:20:28 - 04-Apr-25 |
| Unknown* | 0 | €19.84 | OTC Trade |
08:19:38 - 04-Apr-25 |
| Unknown* | 0 | €20.00 | OTC Trade |
08:00:17 - 04-Apr-25 |
| Unknown* | 1 | €19.32 | OTC Trade |
08:00:17 - 04-Apr-25 |
| Unknown* | 0 | €19.62 | OTC Trade |
12:18:57 - 03-Apr-25 |
| Unknown* | 9 | €19.62 | OTC Trade |
12:18:57 - 03-Apr-25 |
| Unknown* | 1 | €19.60 | OTC Trade |
11:56:41 - 03-Apr-25 |
| Unknown* | 9 | €19.64 | OTC Trade |
10:37:46 - 03-Apr-25 |
| Unknown* | 0 | €19.64 | OTC Trade |
10:37:46 - 03-Apr-25 |
| Unknown* | 1 | €19.51 | OTC Trade |
09:05:41 - 03-Apr-25 |
| Unknown* | 0 | €19.57 | OTC Trade |
08:50:28 - 03-Apr-25 |
| Unknown* | 0 | €19.14 | OTC Trade |
08:00:22 - 03-Apr-25 |
| Unknown* | 1,077 | €19.23 | SI Trade Negotiated Trade |
17:05:23 - 02-Apr-25 |
| Unknown* | 0 | €19.15 | OTC Trade |
12:06:17 - 02-Apr-25 |
| Unknown* | 1 | €19.23 | OTC Trade |
10:40:11 - 01-Apr-25 |
| Unknown* | 0 | €19.23 | OTC Trade |
10:40:11 - 01-Apr-25 |
| Unknown* | 0 | €19.23 | OTC Trade |
10:40:11 - 01-Apr-25 |
| Unknown* | 12 | €19.23 | OTC Trade |
10:40:11 - 01-Apr-25 |
| Unknown* | 0 | €19.23 | OTC Trade |
10:40:11 - 01-Apr-25 |
| Unknown* | 0 | €19.23 | OTC Trade |
10:40:11 - 01-Apr-25 |
| Unknown* | 0 | €19.23 | OTC Trade |
10:40:11 - 01-Apr-25 |
| Unknown* | 0 | €19.23 | OTC Trade |
10:40:11 - 01-Apr-25 |
| Unknown* | 0 | €19.23 | OTC Trade |
10:40:11 - 01-Apr-25 |
| Unknown* | 9 | €19.23 | OTC Trade |
10:40:11 - 01-Apr-25 |
| Unknown* | 0 | €19.22 | OTC Trade |
09:54:49 - 01-Apr-25 |
| Unknown* | 0 | €19.22 | OTC Trade |
09:54:49 - 01-Apr-25 |
| Unknown* | 0 | €19.22 | OTC Trade |
09:54:49 - 01-Apr-25 |
| Buy* | 13 | €19.18 | SI Trade |
09:38:30 - 01-Apr-25 |
| Buy* | 237 | €19.19 | SI Trade |
09:38:30 - 01-Apr-25 |
| Buy* | 250 | €19.16 | SI Trade |
08:25:20 - 01-Apr-25 |
| Sell* | 300 | €19.14 | SI Trade |
16:02:50 - 31-Mar-25 |
| Buy* | 300 | €19.34 | SI Trade |
09:14:34 - 31-Mar-25 |
| Buy* | 141 | €19.22 | SI Trade |
09:10:47 - 28-Mar-25 |
| Buy* | 159 | €19.23 | SI Trade |
09:10:47 - 28-Mar-25 |
| Buy* | 187 | €19.18 | SI Trade |
08:17:24 - 28-Mar-25 |
| Buy* | 113 | €19.17 | SI Trade |
08:17:24 - 28-Mar-25 |
| Buy* | 46 | €18.99 | SI Trade |
16:29:21 - 27-Mar-25 |
| Buy* | 25 | €18.98 | SI Trade |
16:24:12 - 27-Mar-25 |
| Buy* | 224 | €18.95 | SI Trade |
15:50:21 - 27-Mar-25 |
| Buy* | 76 | €18.96 | SI Trade |
15:50:21 - 27-Mar-25 |
| Buy* | 18 | €19.01 | SI Trade |
15:39:57 - 27-Mar-25 |
| Buy* | 300 | €19.04 | SI Trade |
13:59:14 - 27-Mar-25 |
| Unknown* | 2 | €18.97 | OTC Trade |
12:37:23 - 27-Mar-25 |
| Unknown* | 2 | €18.97 | OTC Trade |
12:37:23 - 27-Mar-25 |
| Unknown* | 2 | €18.97 | OTC Trade |
12:37:23 - 27-Mar-25 |
| Unknown* | 2 | €18.77 | OTC Trade |
09:44:42 - 27-Mar-25 |
| Buy* | 60 | €18.89 | SI Trade |
15:12:13 - 26-Mar-25 |
| Buy* | 65 | €18.89 | SI Trade |
14:36:42 - 26-Mar-25 |
| Buy* | 85 | €18.95 | SI Trade |
13:01:35 - 26-Mar-25 |
| Buy* | 165 | €18.94 | SI Trade |
13:01:35 - 26-Mar-25 |
| Buy* | 100 | €18.95 | SI Trade |
12:48:04 - 26-Mar-25 |
| Unknown* | 2 | €18.98 | OTC Trade |
08:45:29 - 26-Mar-25 |
| Buy* | 60 | €18.89 | SI Trade |
08:32:37 - 26-Mar-25 |
| Unknown* | 1 | €18.72 | OTC Trade |
08:00:22 - 26-Mar-25 |
| Unknown* | 3 | €18.78 | OTC Trade |
13:04:21 - 25-Mar-25 |
| Unknown* | 1 | €18.74 | OTC Trade |
11:48:49 - 25-Mar-25 |
| Unknown* | 1 | €19.01 | OTC Trade |
09:36:13 - 25-Mar-25 |
| Sell* | 30 | €18.62 | SI Trade |
15:23:10 - 24-Mar-25 |
| Buy* | 59 | €18.67 | SI Trade |
14:34:27 - 24-Mar-25 |
| Sell* | 300 | €18.57 | SI Trade |
12:16:30 - 24-Mar-25 |
| Unknown* | 1 | €18.59 | OTC Trade |
09:39:34 - 24-Mar-25 |
| Unknown* | 2 | €18.59 | OTC Trade |
09:39:28 - 24-Mar-25 |
| Unknown* | 2 | €18.60 | OTC Trade |
09:39:17 - 24-Mar-25 |
| Buy* | 50 | €18.68 | SI Trade |
08:07:21 - 24-Mar-25 |
| Unknown* | 1 | €18.61 | OTC Trade |
08:00:28 - 24-Mar-25 |
| Unknown* | 0 | €19.02 | OTC Trade |
08:00:27 - 24-Mar-25 |
| Unknown* | 330 | €18.64 | SI Trade Negotiated Trade |
16:47:37 - 21-Mar-25 |
| Unknown* | 1 | €18.82 | OTC Trade |
15:13:15 - 21-Mar-25 |
| Unknown* | 2 | €18.80 | OTC Trade |
15:03:57 - 21-Mar-25 |
| Unknown* | 0 | €18.83 | OTC Trade |
14:14:48 - 21-Mar-25 |
| Buy* | 96 | €18.86 | SI Trade |
12:09:10 - 21-Mar-25 |
| Buy* | 154 | €18.87 | SI Trade |
12:09:10 - 21-Mar-25 |
| Buy* | 52 | €18.75 | SI Trade |
11:58:54 - 21-Mar-25 |
| Buy* | 198 | €18.76 | SI Trade |
11:58:54 - 21-Mar-25 |
| Buy* | 270 | €18.77 | SI Trade |
11:46:09 - 21-Mar-25 |
| Buy* | 8 | €18.72 | SI Trade |
11:19:11 - 21-Mar-25 |
| Buy* | 142 | €18.71 | SI Trade |
11:19:11 - 21-Mar-25 |
| Buy* | 100 | €18.70 | SI Trade |
11:19:11 - 21-Mar-25 |
| Unknown* | 0 | €18.62 | OTC Trade |
10:02:37 - 21-Mar-25 |
| Unknown* | 0 | €18.65 | OTC Trade |
10:02:30 - 21-Mar-25 |
| Buy* | 56 | €18.35 | SI Trade |
16:27:02 - 20-Mar-25 |
| Buy* | 49 | €18.34 | SI Trade |
16:24:25 - 20-Mar-25 |
| Buy* | 49 | €18.34 | SI Trade |
16:24:25 - 20-Mar-25 |
| Buy* | 49 | €18.34 | SI Trade |
16:23:44 - 20-Mar-25 |
| Buy* | 49 | €18.34 | SI Trade |
16:23:44 - 20-Mar-25 |
| Buy* | 21 | €18.29 | SI Trade |
16:09:47 - 20-Mar-25 |
| Buy* | 21 | €18.29 | SI Trade |
16:09:47 - 20-Mar-25 |
| Buy* | 58 | €18.37 | SI Trade |
16:07:25 - 20-Mar-25 |
| Buy* | 58 | €18.37 | SI Trade |
16:07:25 - 20-Mar-25 |
| Buy* | 59 | €18.35 | SI Trade |
15:38:28 - 20-Mar-25 |
| Buy* | 59 | €18.35 | SI Trade |
15:37:36 - 20-Mar-25 |
| Buy* | 59 | €18.35 | SI Trade |
15:36:52 - 20-Mar-25 |
| Buy* | 23 | €18.35 | SI Trade |
15:36:27 - 20-Mar-25 |
| Buy* | 50 | €18.31 | SI Trade |
15:15:58 - 20-Mar-25 |
| Buy* | 14 | €18.32 | SI Trade |
15:14:50 - 20-Mar-25 |
| Buy* | 14 | €18.32 | SI Trade |
15:14:50 - 20-Mar-25 |
| Buy* | 50 | €18.34 | SI Trade |
15:11:47 - 20-Mar-25 |
| Buy* | 50 | €18.34 | SI Trade |
15:11:47 - 20-Mar-25 |
| Buy* | 58 | €18.33 | SI Trade |
15:08:47 - 20-Mar-25 |
| Unknown* | 13 | €18.04 | OTC Trade |
10:52:36 - 20-Mar-25 |
| Unknown* | 0 | €18.14 | OTC Trade |
10:02:16 - 19-Mar-25 |
| Unknown* | 10 | €18.14 | OTC Trade |
10:02:16 - 19-Mar-25 |
| Unknown* | 1 | €18.16 | OTC Trade |
09:11:46 - 19-Mar-25 |
| Unknown* | 3 | €18.43 | OTC Trade |
08:00:02 - 19-Mar-25 |
| Sell* | 49 | €18.13 | SI Trade |
16:15:50 - 18-Mar-25 |
| Sell* | 36 | €18.10 | SI Trade |
15:43:56 - 18-Mar-25 |
| Sell* | 36 | €18.10 | SI Trade |
15:43:56 - 18-Mar-25 |
| Sell* | 35 | €18.10 | SI Trade |
15:40:32 - 18-Mar-25 |
| Sell* | 35 | €18.10 | SI Trade |
15:40:32 - 18-Mar-25 |
| Sell* | 33 | €18.11 | SI Trade |
15:29:27 - 18-Mar-25 |
| Buy* | 92 | €18.32 | SI Trade |
13:14:30 - 18-Mar-25 |
| Buy* | 208 | €18.31 | SI Trade |
13:14:30 - 18-Mar-25 |
| Buy* | 36 | €18.19 | SI Trade |
10:55:41 - 18-Mar-25 |
| Buy* | 36 | €18.19 | SI Trade |
10:55:41 - 18-Mar-25 |
| Buy* | 31 | €18.19 | SI Trade |
09:37:44 - 18-Mar-25 |
| Unknown* | 1 | €17.99 | OTC Trade |
08:00:19 - 18-Mar-25 |
| Unknown* | 0 | €18.07 | OTC Trade |
15:05:59 - 17-Mar-25 |
| Unknown* | 6 | €17.95 | OTC Trade |
13:56:08 - 17-Mar-25 |
| Buy* | 55 | €17.92 | SI Trade |
13:51:06 - 17-Mar-25 |
| Sell* | 204 | €17.88 | SI Trade |
08:39:07 - 17-Mar-25 |
| Sell* | 96 | €17.89 | SI Trade |
08:39:07 - 17-Mar-25 |
| Sell* | 17 | €17.83 | SI Trade |
16:23:55 - 14-Mar-25 |
| Sell* | 17 | €17.83 | SI Trade |
16:23:55 - 14-Mar-25 |
| Buy* | 20 | €17.84 | SI Trade |
15:42:59 - 14-Mar-25 |
| Sell* | 22 | €17.82 | SI Trade |
15:36:53 - 14-Mar-25 |
| Sell* | 19 | €17.83 | SI Trade |
15:32:53 - 14-Mar-25 |
| Sell* | 25 | €17.82 | SI Trade |
15:31:51 - 14-Mar-25 |
| Buy* | 35 | €17.78 | SI Trade |
13:51:17 - 14-Mar-25 |
| Buy* | 40 | €17.73 | SI Trade |
13:48:04 - 14-Mar-25 |
| Buy* | 60 | €17.74 | SI Trade |
13:48:04 - 14-Mar-25 |
| Buy* | 33 | €17.74 | SI Trade |
13:46:12 - 14-Mar-25 |
| Buy* | 26 | €17.67 | SI Trade |
13:37:03 - 14-Mar-25 |
| Buy* | 40 | €17.64 | SI Trade |
12:51:05 - 14-Mar-25 |
| Buy* | 107 | €17.60 | SI Trade |
12:45:01 - 14-Mar-25 |
| Buy* | 107 | €17.60 | SI Trade |
12:45:01 - 14-Mar-25 |
| Buy* | 40 | €17.63 | SI Trade |
11:57:20 - 14-Mar-25 |
| Sell* | 100 | €17.69 | SI Trade |
10:35:35 - 14-Mar-25 |
| Unknown* | 2 | €17.74 | OTC Trade |
09:30:08 - 14-Mar-25 |
| Sell* | 450 | €17.75 | SI Trade |
09:28:31 - 14-Mar-25 |
| Buy* | 450 | €17.97 | SI Trade |
08:44:42 - 14-Mar-25 |
| Unknown* | 2 | €17.56 | OTC Trade |
08:07:28 - 14-Mar-25 |
| Unknown* | 2 | €17.56 | OTC Trade |
08:07:28 - 14-Mar-25 |
| Unknown* | 10 | €18.11 | OTC Trade |
08:00:22 - 14-Mar-25 |
| Unknown* | 2 | €18.11 | OTC Trade |
08:00:22 - 14-Mar-25 |
| Unknown* | 0 | €18.11 | OTC Trade |
08:00:22 - 14-Mar-25 |
| Unknown* | 26,787 | €17.615 | SI Trade Negotiated Trade |
14:51:20 - 13-Mar-25 |
| Buy* | 450 | €17.69 | SI Trade |
13:48:30 - 13-Mar-25 |
| Unknown* | 1 | €17.59 | OTC Trade |
12:22:22 - 13-Mar-25 |
| Buy* | 90 | €17.44 | SI Trade |
11:55:28 - 13-Mar-25 |
| Buy* | 45 | €17.44 | SI Trade |
11:55:28 - 13-Mar-25 |
| Buy* | 135 | €17.44 | SI Trade |
11:55:28 - 13-Mar-25 |
| Unknown* | 2 | €17.38 | OTC Trade |
11:50:03 - 13-Mar-25 |
| Buy* | 180 | €17.25 | SI Trade |
10:08:00 - 13-Mar-25 |
| Sell* | 49 | €17.06 | SI Trade |
08:40:42 - 13-Mar-25 |
| Sell* | 90 | €17.10 | SI Trade |
15:59:43 - 12-Mar-25 |
| Buy* | 36 | €17.10 | SI Trade |
15:57:37 - 12-Mar-25 |
| Unknown* | 0 | €16.93 | OTC Trade |
13:58:50 - 12-Mar-25 |
| Unknown* | 2 | €17.01 | OTC Trade |
12:03:21 - 12-Mar-25 |
| Unknown* | 0 | €17.01 | OTC Trade |
12:03:21 - 12-Mar-25 |
| Buy* | 360 | €17.19 | SI Trade |
08:37:59 - 12-Mar-25 |
| Buy* | 42 | €17.13 | SI Trade |
16:13:35 - 11-Mar-25 |
| Buy* | 360 | €17.06 | SI Trade |
14:21:07 - 11-Mar-25 |
| Buy* | 46 | €17.02 | SI Trade |
13:59:40 - 11-Mar-25 |
| Buy* | 23 | €16.935 | SI Trade |
13:01:10 - 11-Mar-25 |
| Buy* | 38 | €16.90 | SI Trade |
12:17:34 - 11-Mar-25 |
| Buy* | 38 | €16.90 | SI Trade |
12:17:34 - 11-Mar-25 |
| Buy* | 36 | €16.87 | SI Trade |
11:26:45 - 11-Mar-25 |
| Unknown* | 0 | €16.84 | OTC Trade |
10:43:01 - 11-Mar-25 |
| Buy* | 72 | €16.88 | SI Trade |
10:23:31 - 11-Mar-25 |
| Buy* | 38 | €16.87 | SI Trade |
09:56:16 - 11-Mar-25 |
| Buy* | 360 | €16.96 | SI Trade |
08:47:03 - 11-Mar-25 |
| Buy* | 36 | €16.98 | SI Trade |
08:37:46 - 11-Mar-25 |
| Sell* | 40 | €16.92 | SI Trade |
16:27:12 - 10-Mar-25 |
| Sell* | 68 | €16.92 | SI Trade |
16:20:54 - 10-Mar-25 |
| Sell* | 43 | €16.94 | SI Trade |
16:03:35 - 10-Mar-25 |
| Sell* | 40 | €16.945 | SI Trade |
15:34:19 - 10-Mar-25 |
| Unknown* | 8 | €17.02 | OTC Trade |
12:49:03 - 10-Mar-25 |
| Sell* | 34 | €17.015 | SI Trade |
12:33:11 - 10-Mar-25 |
| Sell* | 34 | €16.99 | SI Trade |
12:10:49 - 10-Mar-25 |
| Buy* | 35 | €17.07 | SI Trade |
10:23:08 - 10-Mar-25 |
| Buy* | 35 | €17.07 | SI Trade |
10:23:08 - 10-Mar-25 |
| Buy* | 81 | €17.08 | SI Trade |
10:22:32 - 10-Mar-25 |
| Buy* | 279 | €17.08 | SI Trade |
10:22:32 - 10-Mar-25 |
| Unknown* | 1 | €17.00 | OTC Trade |
09:53:59 - 10-Mar-25 |
| Unknown* | 1 | €17.00 | OTC Trade |
09:53:59 - 10-Mar-25 |
| Unknown* | 1 | €17.00 | OTC Trade |
09:53:59 - 10-Mar-25 |
| Buy* | 360 | €16.90 | SI Trade |
09:34:10 - 10-Mar-25 |
| Sell* | 33 | €16.80 | SI Trade |
09:14:51 - 10-Mar-25 |
| Sell* | 40 | €16.80 | SI Trade |
08:28:55 - 10-Mar-25 |
| Sell* | 37 | €16.79 | SI Trade |
08:16:26 - 10-Mar-25 |
| Sell* | 37 | €16.79 | SI Trade |
08:16:26 - 10-Mar-25 |
| Sell* | 37 | €16.84 | SI Trade |
08:11:56 - 10-Mar-25 |
| Sell* | 36 | €16.80 | SI Trade |
08:08:08 - 10-Mar-25 |
| Sell* | 32 | €16.76 | SI Trade |
08:04:31 - 10-Mar-25 |
| Sell* | 9 | €16.76 | SI Trade |
08:04:29 - 10-Mar-25 |
| Unknown* | 0 | €16.93 | OTC Trade |
08:00:32 - 10-Mar-25 |
| Buy* | 360 | €16.65 | SI Trade |
15:50:40 - 07-Mar-25 |