| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | €24.30 | SI Trade |
16:26:37 - 06-Feb-26 |
| Sell* | 14 | €24.28 | SI Trade |
16:22:53 - 06-Feb-26 |
| Sell* | 100 | €24.30 | SI Trade |
15:51:42 - 06-Feb-26 |
| Sell* | 70 | €24.30 | SI Trade |
15:31:16 - 06-Feb-26 |
| Sell* | 90 | €24.32 | SI Trade |
15:14:43 - 06-Feb-26 |
| Buy* | 200 | €24.42 | SI Trade |
15:07:47 - 06-Feb-26 |
| Buy* | 528 | €24.42 | SI Trade |
14:46:58 - 06-Feb-26 |
| Sell* | 472 | €24.40 | SI Trade |
14:46:58 - 06-Feb-26 |
| Buy* | 35 | €24.46 | SI Trade |
13:52:13 - 06-Feb-26 |
| Buy* | 23 | €24.46 | SI Trade |
13:51:58 - 06-Feb-26 |
| Buy* | 24 | €24.46 | SI Trade |
13:50:11 - 06-Feb-26 |
| Buy* | 23 | €24.46 | SI Trade |
13:24:15 - 06-Feb-26 |
| Buy* | 23 | €24.46 | SI Trade |
13:22:11 - 06-Feb-26 |
| Buy* | 24 | €24.46 | SI Trade |
13:21:09 - 06-Feb-26 |
| Buy* | 23 | €24.46 | SI Trade |
13:09:24 - 06-Feb-26 |
| Buy* | 23 | €24.46 | SI Trade |
13:08:17 - 06-Feb-26 |
| Buy* | 24 | €24.46 | SI Trade |
13:07:09 - 06-Feb-26 |
| Buy* | 30 | €24.42 | SI Trade |
13:06:26 - 06-Feb-26 |
| Buy* | 23 | €24.46 | SI Trade |
13:06:02 - 06-Feb-26 |
| Buy* | 338 | €24.46 | SI Trade |
13:04:26 - 06-Feb-26 |
| Buy* | 24 | €24.46 | SI Trade |
13:03:45 - 06-Feb-26 |
| Buy* | 23 | €24.46 | SI Trade |
13:02:36 - 06-Feb-26 |
| Buy* | 100 | €24.44 | SI Trade |
12:58:32 - 06-Feb-26 |
| Buy* | 85 | €24.44 | SI Trade |
12:48:11 - 06-Feb-26 |
| Buy* | 187 | €24.46 | SI Trade |
12:45:43 - 06-Feb-26 |
| Buy* | 23 | €24.46 | SI Trade |
12:44:52 - 06-Feb-26 |
| Buy* | 23 | €24.46 | SI Trade |
12:43:35 - 06-Feb-26 |
| Buy* | 24 | €24.46 | SI Trade |
12:42:18 - 06-Feb-26 |
| Buy* | 23 | €24.46 | SI Trade |
12:41:02 - 06-Feb-26 |
| Buy* | 47 | €24.46 | SI Trade |
12:38:46 - 06-Feb-26 |
| Buy* | 23 | €24.46 | SI Trade |
12:38:25 - 06-Feb-26 |
| Buy* | 210 | €24.46 | SI Trade |
12:36:36 - 06-Feb-26 |
| Sell* | 90 | €24.40 | SI Trade |
12:28:31 - 06-Feb-26 |
| Sell* | 110 | €24.40 | SI Trade |
12:28:23 - 06-Feb-26 |
| Sell* | 64 | €24.40 | SI Trade |
12:17:56 - 06-Feb-26 |
| Buy* | 453 | €24.46 | SI Trade |
12:12:37 - 06-Feb-26 |
| Buy* | 447 | €24.44 | SI Trade |
12:12:37 - 06-Feb-26 |
| Sell* | 420 | €24.40 | SI Trade |
12:03:19 - 06-Feb-26 |
| Buy* | 70 | €24.38 | SI Trade |
12:03:15 - 06-Feb-26 |
| Buy* | 350 | €24.36 | SI Trade |
12:03:15 - 06-Feb-26 |
| Buy* | 165 | €24.30 | SI Trade |
12:00:33 - 06-Feb-26 |
| Buy* | 40 | €24.28 | SI Trade |
11:57:32 - 06-Feb-26 |
| Buy* | 2 | €24.28 | SI Trade |
11:55:33 - 06-Feb-26 |
| Buy* | 699 | €24.26 | SI Trade |
11:49:30 - 06-Feb-26 |
| Buy* | 222 | €24.22 | SI Trade |
11:07:47 - 06-Feb-26 |
| Buy* | 278 | €24.24 | SI Trade |
11:07:47 - 06-Feb-26 |
| Buy* | 75 | €24.24 | SI Trade |
10:51:49 - 06-Feb-26 |
| Unknown* | 10 | €24.34 | OTC Trade |
10:17:36 - 06-Feb-26 |
| Unknown* | 10 | €24.34 | OTC Trade |
10:17:22 - 06-Feb-26 |
| Unknown* | 10 | €24.26 | OTC Trade |
10:16:58 - 06-Feb-26 |
| Unknown* | 10 | €24.26 | OTC Trade |
10:16:58 - 06-Feb-26 |
| Buy* | 63 | €24.30 | SI Trade |
10:05:25 - 06-Feb-26 |
| Buy* | 9 | €24.26 | SI Trade |
09:50:07 - 06-Feb-26 |
| Buy* | 9 | €24.26 | SI Trade |
09:47:48 - 06-Feb-26 |
| Buy* | 4 | €24.26 | SI Trade |
09:47:48 - 06-Feb-26 |
| Buy* | 1 | €24.26 | SI Trade |
09:47:01 - 06-Feb-26 |
| Buy* | 95 | €24.28 | SI Trade |
09:45:24 - 06-Feb-26 |
| Buy* | 95 | €24.24 | SI Trade |
09:41:23 - 06-Feb-26 |
| Buy* | 77 | €24.30 | SI Trade |
09:20:59 - 06-Feb-26 |
| Buy* | 63 | €24.30 | SI Trade |
09:20:59 - 06-Feb-26 |
| Buy* | 210 | €24.26 | SI Trade |
09:20:39 - 06-Feb-26 |
| Buy* | 45 | €24.18 | SI Trade |
09:09:52 - 06-Feb-26 |
| Buy* | 700 | €24.16 | SI Trade |
08:33:13 - 06-Feb-26 |
| Buy* | 69 | €24.16 | SI Trade |
08:28:46 - 06-Feb-26 |
| Buy* | 60 | €24.20 | SI Trade |
08:22:23 - 06-Feb-26 |
| Sell* | 110 | €24.04 | SI Trade |
08:11:14 - 06-Feb-26 |
| Sell* | 937 | €24.06 | SI Trade |
08:11:14 - 06-Feb-26 |
| Buy* | 665 | €24.08 | SI Trade |
08:11:14 - 06-Feb-26 |
| Buy* | 288 | €24.10 | SI Trade |
08:11:14 - 06-Feb-26 |
| Buy* | 360 | €24.18 | SI Trade |
08:10:49 - 06-Feb-26 |
| Buy* | 340 | €24.16 | SI Trade |
08:10:49 - 06-Feb-26 |
| Buy* | 500 | €24.14 | SI Trade |
08:10:49 - 06-Feb-26 |
| Sell* | 266 | €24.04 | SI Trade |
08:05:53 - 06-Feb-26 |
| Sell* | 69 | €24.04 | SI Trade |
08:05:22 - 06-Feb-26 |
| Sell* | 120 | €24.06 | SI Trade |
08:04:26 - 06-Feb-26 |
| Sell* | 130 | €24.04 | SI Trade |
08:04:26 - 06-Feb-26 |
| Buy* | 74 | €24.00 | SI Trade |
08:01:21 - 06-Feb-26 |
| Buy* | 26 | €24.02 | SI Trade |
08:01:21 - 06-Feb-26 |
| Buy* | 295 | €24.00 | SI Trade |
16:26:28 - 05-Feb-26 |
| Buy* | 70 | €24.00 | SI Trade |
16:25:07 - 05-Feb-26 |
| Sell* | 20 | €23.92 | SI Trade |
16:18:01 - 05-Feb-26 |
| Sell* | 210 | €23.88 | SI Trade |
16:14:14 - 05-Feb-26 |
| Sell* | 40 | €23.88 | SI Trade |
16:12:48 - 05-Feb-26 |
| Sell* | 100 | €23.92 | SI Trade |
15:45:12 - 05-Feb-26 |
| Sell* | 411 | €23.86 | SI Trade |
15:11:57 - 05-Feb-26 |
| Sell* | 89 | €23.88 | SI Trade |
15:11:57 - 05-Feb-26 |
| Sell* | 3 | €23.90 | SI Trade |
15:03:24 - 05-Feb-26 |
| Sell* | 3 | €23.91 | SI Trade |
15:00:13 - 05-Feb-26 |
| Buy* | 571 | €23.94 | SI Trade |
14:49:55 - 05-Feb-26 |
| Sell* | 429 | €23.92 | SI Trade |
14:49:55 - 05-Feb-26 |
| Sell* | 700 | €23.80 | SI Trade |
14:28:34 - 05-Feb-26 |
| Sell* | 337 | €23.84 | SI Trade |
14:18:16 - 05-Feb-26 |
| Sell* | 663 | €23.82 | SI Trade |
14:18:16 - 05-Feb-26 |
| Sell* | 21 | €23.80 | SI Trade |
14:17:21 - 05-Feb-26 |
| Sell* | 140 | €23.80 | SI Trade |
14:17:21 - 05-Feb-26 |
| Sell* | 295 | €23.80 | SI Trade |
14:17:21 - 05-Feb-26 |
| Sell* | 1 | €23.88 | SI Trade |
13:45:39 - 05-Feb-26 |
| Sell* | 300 | €23.88 | SI Trade |
12:50:08 - 05-Feb-26 |
| Buy* | 219 | €23.94 | SI Trade |
11:06:47 - 05-Feb-26 |
| Buy* | 31 | €23.96 | SI Trade |
11:06:47 - 05-Feb-26 |
| Unknown* | 0 | €24.00 | OTC Trade |
10:59:15 - 05-Feb-26 |
| Sell* | 59 | €23.82 | SI Trade |
09:52:17 - 05-Feb-26 |
| Buy* | 28 | €23.96 | SI Trade |
09:10:59 - 05-Feb-26 |
| Buy* | 172 | €23.94 | SI Trade |
09:10:59 - 05-Feb-26 |
| Sell* | 100 | €23.92 | SI Trade |
08:52:07 - 05-Feb-26 |
| Sell* | 300 | €23.80 | SI Trade |
08:20:37 - 05-Feb-26 |
| Sell* | 95 | €23.88 | SI Trade |
08:08:22 - 05-Feb-26 |
| Unknown* | 1 | €24.02 | OTC Trade |
08:00:37 - 05-Feb-26 |
| Sell* | 22 | €24.00 | SI Trade |
16:22:14 - 04-Feb-26 |
| Sell* | 22 | €24.00 | SI Trade |
16:22:14 - 04-Feb-26 |
| Sell* | 16 | €24.00 | SI Trade |
16:22:14 - 04-Feb-26 |
| Sell* | 350 | €24.02 | SI Trade |
16:22:04 - 04-Feb-26 |
| Sell* | 16 | €24.00 | SI Trade |
16:07:44 - 04-Feb-26 |
| Sell* | 84 | €24.02 | SI Trade |
16:07:44 - 04-Feb-26 |
| Sell* | 408 | €24.04 | SI Trade |
15:11:35 - 04-Feb-26 |
| Sell* | 92 | €24.06 | SI Trade |
15:11:35 - 04-Feb-26 |
| Buy* | 180 | €24.14 | SI Trade |
15:05:19 - 04-Feb-26 |
| Buy* | 34 | €24.16 | SI Trade |
15:05:16 - 04-Feb-26 |
| Buy* | 350 | €24.16 | SI Trade |
14:58:43 - 04-Feb-26 |
| Buy* | 750 | €24.16 | SI Trade |
14:58:25 - 04-Feb-26 |
| Buy* | 150 | €24.16 | SI Trade |
14:58:25 - 04-Feb-26 |
| Buy* | 560 | €24.12 | SI Trade |
14:48:56 - 04-Feb-26 |
| Buy* | 45 | €24.16 | SI Trade |
14:38:16 - 04-Feb-26 |
| Unknown* | 564 | €24.10 | SI Trade |
14:25:36 - 04-Feb-26 |
| Buy* | 575 | €24.12 | SI Trade |
14:25:36 - 04-Feb-26 |
| Buy* | 511 | €24.14 | SI Trade |
14:25:36 - 04-Feb-26 |
| Unknown* | 1 | €24.10 | SI Trade |
14:07:28 - 04-Feb-26 |
| Unknown* | 1 | €24.10 | SI Trade |
14:07:28 - 04-Feb-26 |
| Unknown* | 2 | €24.10 | SI Trade |
14:07:28 - 04-Feb-26 |
| Buy* | 61 | €24.02 | SI Trade |
14:01:34 - 04-Feb-26 |
| Buy* | 541 | €24.04 | SI Trade |
14:01:34 - 04-Feb-26 |
| Buy* | 398 | €24.06 | SI Trade |
14:01:34 - 04-Feb-26 |
| Buy* | 300 | €24.08 | SI Trade |
14:00:47 - 04-Feb-26 |
| Buy* | 70 | €24.08 | SI Trade |
13:57:02 - 04-Feb-26 |
| Buy* | 46 | €24.00 | SI Trade |
13:39:02 - 04-Feb-26 |
| Buy* | 22 | €24.00 | SI Trade |
13:39:01 - 04-Feb-26 |
| Buy* | 5 | €23.78 | SI Trade |
12:32:40 - 04-Feb-26 |
| Buy* | 180 | €23.82 | SI Trade |
12:25:28 - 04-Feb-26 |
| Buy* | 140 | €23.78 | SI Trade |
12:07:47 - 04-Feb-26 |
| Buy* | 140 | €23.78 | SI Trade |
12:06:05 - 04-Feb-26 |
| Buy* | 90 | €23.82 | SI Trade |
11:59:54 - 04-Feb-26 |
| Buy* | 247 | €23.80 | SI Trade |
11:36:21 - 04-Feb-26 |
| Buy* | 53 | €23.78 | SI Trade |
11:36:21 - 04-Feb-26 |
| Sell* | 4 | €23.76 | SI Trade |
11:27:08 - 04-Feb-26 |
| Buy* | 42 | €23.80 | SI Trade |
10:28:28 - 04-Feb-26 |
| Buy* | 307 | €23.86 | SI Trade |
09:53:16 - 04-Feb-26 |
| Buy* | 513 | €23.84 | SI Trade |
09:53:16 - 04-Feb-26 |
| Buy* | 180 | €23.82 | SI Trade |
09:53:16 - 04-Feb-26 |
| Buy* | 9 | €23.80 | SI Trade |
09:38:42 - 04-Feb-26 |
| Buy* | 40 | €23.80 | SI Trade |
09:38:42 - 04-Feb-26 |
| Buy* | 85 | €23.80 | SI Trade |
09:16:38 - 04-Feb-26 |
| Sell* | 100 | €23.76 | SI Trade |
08:54:31 - 04-Feb-26 |
| Sell* | 25 | €23.74 | SI Trade |
08:05:15 - 04-Feb-26 |
| Sell* | 43 | €23.70 | SI Trade |
15:43:49 - 03-Feb-26 |
| Sell* | 210 | €23.62 | SI Trade |
15:29:14 - 03-Feb-26 |
| Sell* | 10 | €23.62 | SI Trade |
15:12:19 - 03-Feb-26 |
| Sell* | 135 | €23.64 | SI Trade |
15:07:46 - 03-Feb-26 |
| Sell* | 345 | €23.60 | SI Trade |
14:53:25 - 03-Feb-26 |
| Sell* | 255 | €23.58 | SI Trade |
14:53:25 - 03-Feb-26 |
| Sell* | 20 | €23.54 | SI Trade |
14:25:43 - 03-Feb-26 |
| Sell* | 210 | €23.56 | SI Trade |
14:17:13 - 03-Feb-26 |
| Sell* | 47 | €23.50 | SI Trade |
13:47:47 - 03-Feb-26 |
| Sell* | 253 | €23.52 | SI Trade |
13:47:47 - 03-Feb-26 |
| Sell* | 280 | €23.60 | SI Trade |
13:46:29 - 03-Feb-26 |
| Sell* | 69 | €23.64 | SI Trade |
13:33:30 - 03-Feb-26 |
| Sell* | 91 | €23.72 | SI Trade |
12:03:34 - 03-Feb-26 |
| Sell* | 90 | €23.68 | SI Trade |
11:54:07 - 03-Feb-26 |
| Unknown* | 2 | €23.64 | OTC Trade |
11:51:04 - 03-Feb-26 |
| Sell* | 400 | €23.66 | SI Trade |
11:36:19 - 03-Feb-26 |
| Sell* | 262 | €23.68 | SI Trade |
11:15:17 - 03-Feb-26 |
| Sell* | 238 | €23.66 | SI Trade |
11:15:17 - 03-Feb-26 |
| Sell* | 70 | €23.64 | SI Trade |
11:13:57 - 03-Feb-26 |
| Sell* | 642 | €23.72 | SI Trade |
10:57:58 - 03-Feb-26 |
| Sell* | 1,245 | €23.62 | SI Trade |
10:52:31 - 03-Feb-26 |
| Sell* | 621 | €23.64 | SI Trade |
10:52:31 - 03-Feb-26 |
| Sell* | 91 | €23.66 | SI Trade |
10:52:31 - 03-Feb-26 |
| Sell* | 65 | €23.66 | SI Trade |
10:50:26 - 03-Feb-26 |
| Sell* | 357 | €23.72 | SI Trade |
10:37:03 - 03-Feb-26 |
| Sell* | 233 | €23.60 | SI Trade |
10:19:53 - 03-Feb-26 |
| Sell* | 211 | €23.62 | SI Trade |
10:19:53 - 03-Feb-26 |
| Sell* | 56 | €23.64 | SI Trade |
10:19:53 - 03-Feb-26 |
| Sell* | 210 | €23.68 | SI Trade |
10:17:15 - 03-Feb-26 |
| Sell* | 310 | €23.72 | SI Trade |
10:13:42 - 03-Feb-26 |
| Sell* | 107 | €23.78 | SI Trade |
10:06:08 - 03-Feb-26 |
| Sell* | 546 | €23.76 | SI Trade |
10:06:08 - 03-Feb-26 |
| Sell* | 347 | €23.74 | SI Trade |
10:06:08 - 03-Feb-26 |
| Sell* | 210 | €23.72 | SI Trade |
09:53:19 - 03-Feb-26 |
| Sell* | 527 | €23.78 | SI Trade |
09:45:10 - 03-Feb-26 |
| Sell* | 473 | €23.76 | SI Trade |
09:45:10 - 03-Feb-26 |
| Sell* | 90 | €23.76 | SI Trade |
09:42:22 - 03-Feb-26 |
| Sell* | 10 | €23.78 | SI Trade |
09:42:22 - 03-Feb-26 |
| Buy* | 154 | €23.80 | SI Trade |
09:25:19 - 03-Feb-26 |
| Sell* | 70 | €23.78 | SI Trade |
09:25:19 - 03-Feb-26 |
| Buy* | 147 | €23.86 | SI Trade |
08:43:37 - 03-Feb-26 |
| Buy* | 280 | €23.88 | SI Trade |
08:37:14 - 03-Feb-26 |
| Buy* | 130 | €23.88 | SI Trade |
08:30:28 - 03-Feb-26 |
| Unknown* | 2 | €23.80 | OTC Trade |
08:30:07 - 03-Feb-26 |
| Unknown* | 2 | €23.90 | OTC Trade |
08:30:04 - 03-Feb-26 |
| Buy* | 183 | €23.80 | SI Trade |
08:00:47 - 03-Feb-26 |
| Sell* | 217 | €23.78 | SI Trade |
08:00:47 - 03-Feb-26 |