| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €22.20 | OTC Trade |
15:24:43 - 18-Mar-26 |
| Unknown* | 22 | €22.18 | OTC Trade |
15:24:27 - 18-Mar-26 |
| Unknown* | 1 | €22.20 | OTC Trade |
15:01:09 - 18-Mar-26 |
| Unknown* | 1 | €22.18 | OTC Trade |
14:55:35 - 18-Mar-26 |
| Unknown* | 3 | €22.14 | OTC Trade |
14:53:15 - 18-Mar-26 |
| Unknown* | 500 | €22.26 | OTC Trade |
13:48:40 - 18-Mar-26 |
| Sell* | 424 | €22.28 | SI Trade |
13:48:33 - 18-Mar-26 |
| Sell* | 176 | €22.26 | SI Trade |
13:48:33 - 18-Mar-26 |
| Sell* | 348 | €22.20 | SI Trade |
13:36:53 - 18-Mar-26 |
| Sell* | 252 | €22.22 | SI Trade |
13:36:53 - 18-Mar-26 |
| Sell* | 450 | €22.24 | SI Trade |
13:36:10 - 18-Mar-26 |
| Unknown* | 366 | €22.40 | SI Trade |
13:13:21 - 18-Mar-26 |
| Sell* | 84 | €22.38 | SI Trade |
13:13:21 - 18-Mar-26 |
| Sell* | 1 | €22.36 | SI Trade |
13:11:17 - 18-Mar-26 |
| Sell* | 116 | €22.52 | SI Trade |
12:58:51 - 18-Mar-26 |
| Sell* | 450 | €22.50 | SI Trade |
12:55:28 - 18-Mar-26 |
| Sell* | 187 | €22.56 | SI Trade |
12:54:29 - 18-Mar-26 |
| Sell* | 203 | €22.54 | SI Trade |
12:54:29 - 18-Mar-26 |
| Sell* | 250 | €22.50 | SI Trade |
12:54:14 - 18-Mar-26 |
| Unknown* | 26 | €22.60 | OTC Trade |
12:51:50 - 18-Mar-26 |
| Sell* | 70 | €22.58 | SI Trade |
12:31:42 - 18-Mar-26 |
| Sell* | 6 | €22.62 | SI Trade |
12:19:59 - 18-Mar-26 |
| Sell* | 92 | €22.64 | SI Trade |
12:19:58 - 18-Mar-26 |
| Sell* | 92 | €22.62 | SI Trade |
12:19:58 - 18-Mar-26 |
| Sell* | 92 | €22.62 | SI Trade |
12:19:58 - 18-Mar-26 |
| Sell* | 92 | €22.62 | SI Trade |
12:19:58 - 18-Mar-26 |
| Sell* | 92 | €22.62 | SI Trade |
12:19:57 - 18-Mar-26 |
| Sell* | 14 | €22.62 | SI Trade |
12:19:57 - 18-Mar-26 |
| Sell* | 78 | €22.64 | SI Trade |
12:19:57 - 18-Mar-26 |
| Sell* | 92 | €22.64 | SI Trade |
12:19:56 - 18-Mar-26 |
| Sell* | 92 | €22.64 | SI Trade |
12:19:56 - 18-Mar-26 |
| Sell* | 40 | €22.64 | SI Trade |
12:15:56 - 18-Mar-26 |
| Sell* | 350 | €22.62 | SI Trade |
12:15:17 - 18-Mar-26 |
| Sell* | 600 | €22.62 | SI Trade |
12:14:48 - 18-Mar-26 |
| Unknown* | 334 | €22.72 | SI Trade |
12:11:41 - 18-Mar-26 |
| Sell* | 775 | €22.70 | SI Trade |
12:11:41 - 18-Mar-26 |
| Sell* | 191 | €22.68 | SI Trade |
12:11:41 - 18-Mar-26 |
| Unknown* | 8 | €22.68 | OTC Trade |
12:10:56 - 18-Mar-26 |
| Sell* | 1,033 | €22.64 | SI Trade |
12:01:05 - 18-Mar-26 |
| Sell* | 267 | €22.66 | SI Trade |
12:01:05 - 18-Mar-26 |
| Buy* | 200 | €22.78 | SI Trade |
11:43:33 - 18-Mar-26 |
| Buy* | 50 | €22.78 | SI Trade |
11:43:33 - 18-Mar-26 |
| Sell* | 366 | €22.70 | SI Trade |
11:33:59 - 18-Mar-26 |
| Unknown* | 84 | €22.72 | SI Trade |
11:33:59 - 18-Mar-26 |
| Unknown* | 150 | €22.72 | SI Trade |
11:13:26 - 18-Mar-26 |
| Unknown* | 0 | €22.72 | OTC Trade |
11:01:31 - 18-Mar-26 |
| Unknown* | 0 | €22.72 | OTC Trade |
11:01:31 - 18-Mar-26 |
| Buy* | 238 | €22.82 | SI Trade |
10:01:17 - 18-Mar-26 |
| Buy* | 177 | €22.80 | SI Trade |
10:01:17 - 18-Mar-26 |
| Buy* | 185 | €22.78 | SI Trade |
10:01:17 - 18-Mar-26 |
| Buy* | 743 | €22.80 | SI Trade |
10:00:14 - 18-Mar-26 |
| Buy* | 57 | €22.78 | SI Trade |
10:00:14 - 18-Mar-26 |
| Sell* | 539 | €22.66 | SI Trade |
09:54:10 - 18-Mar-26 |
| Sell* | 261 | €22.68 | SI Trade |
09:54:10 - 18-Mar-26 |
| Unknown* | 500 | €22.76 | OTC Trade |
09:01:31 - 18-Mar-26 |
| Buy* | 319 | €22.88 | SI Trade |
08:51:52 - 18-Mar-26 |
| Buy* | 481 | €22.86 | SI Trade |
08:51:52 - 18-Mar-26 |
| Buy* | 800 | €22.90 | SI Trade |
08:47:07 - 18-Mar-26 |
| Unknown* | 17 | €22.98 | OTC Trade |
08:30:05 - 18-Mar-26 |
| Buy* | 80 | €22.90 | SI Trade |
08:17:06 - 18-Mar-26 |
| Unknown* | 0 | €22.86 | OTC Trade |
08:15:09 - 18-Mar-26 |
| Unknown* | 0 | €22.90 | OTC Trade |
08:05:39 - 18-Mar-26 |
| Buy* | 100 | €22.78 | SI Trade |
08:03:11 - 18-Mar-26 |
| Unknown* | 37 | €22.86 | OTC Trade |
08:03:07 - 18-Mar-26 |
| Buy* | 50 | €22.80 | SI Trade |
08:02:24 - 18-Mar-26 |
| Unknown* | 3 | €22.08 | OTC Trade |
08:00:11 - 18-Mar-26 |
| Sell* | 50 | €24.60 | SI Trade |
08:01:50 - 17-Mar-26 |
| Unknown* | 55 | €24.56 | SI Trade Negotiated Trade |
16:52:47 - 16-Mar-26 |
| Buy* | 100 | €24.42 | SI Trade |
15:09:05 - 16-Mar-26 |
| Unknown* | 1 | €24.32 | OTC Trade |
14:29:09 - 16-Mar-26 |
| Unknown* | 1 | €24.32 | OTC Trade |
14:28:14 - 16-Mar-26 |
| Unknown* | 1 | €24.32 | OTC Trade |
14:27:27 - 16-Mar-26 |
| Unknown* | 1 | €24.32 | OTC Trade |
14:26:48 - 16-Mar-26 |
| Unknown* | 1 | €24.26 | OTC Trade |
14:21:59 - 16-Mar-26 |
| Unknown* | 1 | €24.26 | OTC Trade |
14:21:05 - 16-Mar-26 |
| Unknown* | 1 | €24.26 | OTC Trade |
14:20:55 - 16-Mar-26 |
| Unknown* | 3 | €24.26 | OTC Trade |
14:20:34 - 16-Mar-26 |
| Unknown* | 10 | €24.28 | OTC Trade |
14:14:09 - 16-Mar-26 |
| Unknown* | 10 | €24.32 | OTC Trade |
14:04:20 - 16-Mar-26 |
| Unknown* | 0 | €24.28 | OTC Trade |
14:03:53 - 16-Mar-26 |
| Unknown* | 10 | €24.30 | OTC Trade |
13:51:34 - 16-Mar-26 |
| Buy* | 1 | €24.30 | SI Trade |
13:50:55 - 16-Mar-26 |
| Unknown* | 10 | €24.34 | OTC Trade |
13:41:57 - 16-Mar-26 |
| Unknown* | 10 | €24.34 | OTC Trade |
13:28:14 - 16-Mar-26 |
| Unknown* | 3 | €24.34 | OTC Trade |
13:14:00 - 16-Mar-26 |
| Unknown* | 10 | €24.32 | OTC Trade |
13:14:00 - 16-Mar-26 |
| Unknown* | 10 | €24.18 | OTC Trade |
12:26:44 - 16-Mar-26 |
| Unknown* | 2 | €24.22 | OTC Trade |
12:11:50 - 16-Mar-26 |
| Sell* | 1 | €24.16 | SI Trade |
12:00:56 - 16-Mar-26 |
| Unknown* | 5 | €24.12 | OTC Trade |
12:00:26 - 16-Mar-26 |
| Unknown* | 4 | €24.20 | OTC Trade |
11:51:19 - 16-Mar-26 |
| Unknown* | 3 | €24.20 | OTC Trade |
11:51:19 - 16-Mar-26 |
| Unknown* | 10 | €24.20 | OTC Trade |
11:19:30 - 16-Mar-26 |
| Unknown* | 10 | €24.08 | OTC Trade |
10:13:13 - 16-Mar-26 |
| Unknown* | 10 | €24.06 | OTC Trade |
10:00:32 - 16-Mar-26 |
| Unknown* | 10 | €24.20 | OTC Trade |
09:21:35 - 16-Mar-26 |
| Unknown* | 4 | €24.10 | OTC Trade |
08:55:10 - 16-Mar-26 |
| Unknown* | 1 | €24.08 | OTC Trade |
08:06:45 - 16-Mar-26 |
| Unknown* | 36 | €24.12 | OTC Trade |
08:00:22 - 16-Mar-26 |
| Unknown* | 0 | €24.12 | OTC Trade |
08:00:22 - 16-Mar-26 |
| Sell* | 1 | €24.18 | SI Trade |
16:35:28 - 13-Mar-26 |
| Unknown* | 1 | €24.24 | OTC Trade |
16:28:23 - 13-Mar-26 |
| Unknown* | 1 | €24.28 | OTC Trade |
16:26:58 - 13-Mar-26 |
| Unknown* | 1 | €24.28 | OTC Trade |
16:26:41 - 13-Mar-26 |
| Unknown* | 1 | €24.28 | OTC Trade |
16:26:38 - 13-Mar-26 |
| Unknown* | 1 | €24.30 | OTC Trade |
16:26:13 - 13-Mar-26 |
| Unknown* | 1 | €24.32 | OTC Trade |
16:25:20 - 13-Mar-26 |
| Unknown* | 1 | €24.32 | OTC Trade |
16:25:16 - 13-Mar-26 |
| Unknown* | 1 | €24.32 | OTC Trade |
16:24:57 - 13-Mar-26 |
| Unknown* | 1 | €24.32 | OTC Trade |
16:24:54 - 13-Mar-26 |
| Unknown* | 1 | €24.30 | OTC Trade |
16:23:46 - 13-Mar-26 |
| Unknown* | 1 | €24.28 | OTC Trade |
16:22:50 - 13-Mar-26 |
| Unknown* | 29 | €24.42 | OTC Trade |
14:19:11 - 13-Mar-26 |
| Unknown* | 1 | €24.66 | OTC Trade |
13:47:25 - 13-Mar-26 |
| Unknown* | 2 | €24.62 | OTC Trade |
13:47:21 - 13-Mar-26 |
| Unknown* | 10 | €24.56 | OTC Trade |
13:27:34 - 13-Mar-26 |
| Buy* | 10 | €24.56 | SI Trade |
13:10:25 - 13-Mar-26 |
| Buy* | 16 | €24.56 | SI Trade |
13:10:21 - 13-Mar-26 |
| Buy* | 22 | €24.56 | SI Trade |
13:10:21 - 13-Mar-26 |
| Buy* | 20 | €24.56 | SI Trade |
13:10:21 - 13-Mar-26 |
| Buy* | 2 | €24.50 | SI Trade |
13:10:21 - 13-Mar-26 |
| Buy* | 2 | €24.50 | SI Trade |
13:10:20 - 13-Mar-26 |
| Buy* | 2 | €24.50 | SI Trade |
13:10:20 - 13-Mar-26 |
| Buy* | 2 | €24.50 | SI Trade |
13:10:20 - 13-Mar-26 |
| Buy* | 2 | €24.50 | SI Trade |
13:10:20 - 13-Mar-26 |
| Buy* | 2 | €24.50 | SI Trade |
13:10:20 - 13-Mar-26 |
| Buy* | 2 | €24.50 | SI Trade |
13:10:19 - 13-Mar-26 |
| Buy* | 2 | €24.50 | SI Trade |
13:10:19 - 13-Mar-26 |
| Buy* | 21 | €24.50 | SI Trade |
13:10:19 - 13-Mar-26 |
| Buy* | 1 | €24.46 | SI Trade |
13:10:19 - 13-Mar-26 |
| Buy* | 1 | €24.46 | SI Trade |
13:10:19 - 13-Mar-26 |
| Buy* | 1 | €24.46 | SI Trade |
13:10:19 - 13-Mar-26 |
| Buy* | 22 | €24.48 | SI Trade |
13:10:18 - 13-Mar-26 |
| Buy* | 22 | €24.48 | SI Trade |
13:10:18 - 13-Mar-26 |
| Buy* | 22 | €24.48 | SI Trade |
13:10:18 - 13-Mar-26 |
| Buy* | 1 | €24.46 | SI Trade |
13:10:18 - 13-Mar-26 |
| Buy* | 2 | €24.38 | SI Trade |
13:09:49 - 13-Mar-26 |
| Buy* | 8 | €24.40 | SI Trade |
13:05:23 - 13-Mar-26 |
| Buy* | 6 | €24.40 | SI Trade |
13:04:58 - 13-Mar-26 |
| Buy* | 3 | €24.42 | SI Trade |
13:00:56 - 13-Mar-26 |
| Buy* | 6 | €24.42 | SI Trade |
12:58:33 - 13-Mar-26 |
| Buy* | 1 | €23.76 | SI Trade |
11:02:12 - 13-Mar-26 |
| Buy* | 420 | €23.82 | SI Trade |
11:53:16 - 09-Mar-26 |
| Unknown* | 13 | €23.72 | OTC Trade |
09:41:24 - 09-Mar-26 |
| Unknown* | 1 | €23.56 | OTC Trade |
08:00:26 - 09-Mar-26 |
| Unknown* | 49 | €23.56 | OTC Trade |
08:00:25 - 09-Mar-26 |
| Unknown* | 1 | €23.56 | OTC Trade |
08:00:25 - 09-Mar-26 |
| Unknown* | 4 | €23.56 | OTC Trade |
08:00:25 - 09-Mar-26 |
| Sell* | 1,218 | €24.08 | SI Trade |
16:35:21 - 06-Mar-26 |
| Sell* | 6 | €24.08 | SI Trade |
16:35:21 - 06-Mar-26 |
| Unknown* | 2 | €24.14 | OTC Trade |
11:35:11 - 06-Mar-26 |
| Unknown* | 2 | €24.18 | OTC Trade |
11:35:08 - 06-Mar-26 |
| Unknown* | 4 | €24.36 | OTC Trade |
08:00:14 - 06-Mar-26 |
| Sell* | 424 | €24.24 | SI Trade |
16:35:25 - 05-Mar-26 |
| Sell* | 2 | €24.24 | SI Trade |
16:35:25 - 05-Mar-26 |
| Sell* | 16 | €24.40 | SI Trade |
16:35:03 - 04-Mar-26 |
| Sell* | 1 | €24.40 | SI Trade |
16:27:20 - 04-Mar-26 |
| Sell* | 1 | €24.38 | SI Trade |
16:27:08 - 04-Mar-26 |
| Sell* | 1 | €24.30 | SI Trade |
16:23:39 - 04-Mar-26 |
| Sell* | 1 | €24.42 | SI Trade |
16:20:20 - 04-Mar-26 |
| Sell* | 1 | €24.36 | SI Trade |
16:20:20 - 04-Mar-26 |
| Sell* | 1 | €24.44 | SI Trade |
16:20:08 - 04-Mar-26 |
| Buy* | 1 | €24.50 | SI Trade |
16:15:42 - 04-Mar-26 |
| Buy* | 1 | €24.56 | SI Trade |
16:14:02 - 04-Mar-26 |
| Buy* | 1 | €24.54 | SI Trade |
16:11:05 - 04-Mar-26 |
| Buy* | 1 | €24.58 | SI Trade |
16:08:25 - 04-Mar-26 |
| Buy* | 1 | €24.56 | SI Trade |
16:03:05 - 04-Mar-26 |
| Buy* | 1 | €24.50 | SI Trade |
15:58:01 - 04-Mar-26 |
| Buy* | 1 | €24.46 | SI Trade |
15:50:42 - 04-Mar-26 |
| Sell* | 1 | €24.42 | SI Trade |
15:42:11 - 04-Mar-26 |
| Buy* | 1 | €24.46 | SI Trade |
15:42:11 - 04-Mar-26 |
| Buy* | 1 | €24.46 | SI Trade |
14:54:28 - 04-Mar-26 |
| Buy* | 1 | €24.46 | SI Trade |
14:53:31 - 04-Mar-26 |
| Sell* | 1 | €24.44 | SI Trade |
14:36:31 - 04-Mar-26 |
| Buy* | 3 | €24.50 | SI Trade |
14:35:53 - 04-Mar-26 |
| Buy* | 1 | €24.50 | SI Trade |
14:35:53 - 04-Mar-26 |
| Sell* | 100 | €24.42 | SI Trade |
08:22:36 - 04-Mar-26 |
| Unknown* | 4 | €24.10 | OTC Trade |
08:00:33 - 04-Mar-26 |
| Sell* | 119 | €24.16 | SI Trade |
16:22:45 - 03-Mar-26 |
| Sell* | 60 | €24.18 | SI Trade |
16:14:55 - 03-Mar-26 |
| Unknown* | 800 | €24.72 | OTC Trade |
10:57:45 - 03-Mar-26 |
| Buy* | 89 | €25.22 | SI Trade |
08:19:59 - 03-Mar-26 |
| Buy* | 89 | €25.22 | SI Trade |
08:19:48 - 03-Mar-26 |
| Buy* | 89 | €25.22 | SI Trade |
08:19:27 - 03-Mar-26 |
| Buy* | 89 | €25.22 | SI Trade |
08:19:16 - 03-Mar-26 |
| Buy* | 89 | €25.22 | SI Trade |
08:19:05 - 03-Mar-26 |
| Buy* | 89 | €25.22 | SI Trade |
08:18:54 - 03-Mar-26 |
| Buy* | 89 | €25.22 | SI Trade |
08:18:42 - 03-Mar-26 |
| Buy* | 89 | €25.22 | SI Trade |
08:18:31 - 03-Mar-26 |
| Buy* | 89 | €25.22 | SI Trade |
08:18:20 - 03-Mar-26 |
| Buy* | 89 | €25.22 | SI Trade |
08:18:08 - 03-Mar-26 |
| Buy* | 89 | €25.22 | SI Trade |
08:17:56 - 03-Mar-26 |
| Buy* | 120 | €25.22 | SI Trade |
08:17:16 - 03-Mar-26 |
| Buy* | 120 | €25.22 | SI Trade |
08:16:58 - 03-Mar-26 |
| Sell* | 90 | €25.10 | SI Trade |
08:16:20 - 03-Mar-26 |
| Sell* | 90 | €25.10 | SI Trade |
08:15:58 - 03-Mar-26 |
| Sell* | 88 | €25.10 | SI Trade |
08:15:33 - 03-Mar-26 |
| Sell* | 88 | €25.08 | SI Trade |
08:14:58 - 03-Mar-26 |
| Sell* | 88 | €25.08 | SI Trade |
08:14:58 - 03-Mar-26 |
| Sell* | 88 | €25.08 | SI Trade |
08:14:58 - 03-Mar-26 |