| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 900 | €22.04 | SI Trade |
16:35:19 - 06-Jun-25 |
| Buy* | 450 | €22.04 | SI Trade |
16:35:19 - 06-Jun-25 |
| Buy* | 53 | €21.94 | SI Trade |
16:13:11 - 06-Jun-25 |
| Buy* | 93 | €21.94 | SI Trade |
16:12:47 - 06-Jun-25 |
| Buy* | 50 | €21.94 | SI Trade |
16:07:26 - 06-Jun-25 |
| Buy* | 221 | €21.92 | SI Trade |
15:59:41 - 06-Jun-25 |
| Buy* | 779 | €21.92 | SI Trade |
15:59:41 - 06-Jun-25 |
| Buy* | 79 | €21.92 | SI Trade |
15:54:31 - 06-Jun-25 |
| Buy* | 100 | €21.92 | SI Trade |
15:38:12 - 06-Jun-25 |
| Buy* | 87 | €21.90 | SI Trade |
15:37:37 - 06-Jun-25 |
| Buy* | 93 | €21.90 | SI Trade |
15:32:48 - 06-Jun-25 |
| Buy* | 900 | €21.90 | SI Trade |
15:32:27 - 06-Jun-25 |
| Buy* | 73 | €21.92 | SI Trade |
15:01:41 - 06-Jun-25 |
| Buy* | 73 | €21.92 | SI Trade |
15:01:41 - 06-Jun-25 |
| Buy* | 49 | €21.96 | SI Trade |
14:53:23 - 06-Jun-25 |
| Buy* | 80 | €21.90 | SI Trade |
13:57:58 - 06-Jun-25 |
| Buy* | 51 | €21.90 | SI Trade |
13:55:53 - 06-Jun-25 |
| Buy* | 51 | €21.90 | SI Trade |
13:55:53 - 06-Jun-25 |
| Buy* | 900 | €21.94 | SI Trade |
13:55:28 - 06-Jun-25 |
| Buy* | 77 | €21.93 | SI Trade |
13:55:28 - 06-Jun-25 |
| Buy* | 50 | €21.98 | SI Trade |
12:30:49 - 06-Jun-25 |
| Buy* | 800 | €21.94 | SI Trade |
12:09:38 - 06-Jun-25 |
| Buy* | 217 | €21.92 | SI Trade |
10:45:00 - 06-Jun-25 |
| Buy* | 289 | €21.86 | SI Trade |
10:42:00 - 06-Jun-25 |
| Buy* | 1,889 | €21.86 | SI Trade |
10:42:00 - 06-Jun-25 |
| Buy* | 1,233 | €21.88 | SI Trade |
10:42:00 - 06-Jun-25 |
| Buy* | 589 | €21.90 | SI Trade |
10:42:00 - 06-Jun-25 |
| Buy* | 2,700 | €21.90 | SI Trade |
10:34:36 - 06-Jun-25 |
| Buy* | 1,000 | €21.94 | SI Trade |
09:52:28 - 06-Jun-25 |
| Buy* | 150 | €21.94 | SI Trade |
09:48:12 - 06-Jun-25 |
| Buy* | 50 | €21.98 | SI Trade |
09:39:03 - 06-Jun-25 |
| Buy* | 40 | €22.04 | SI Trade |
09:32:02 - 06-Jun-25 |
| Buy* | 53 | €22.02 | SI Trade |
09:30:36 - 06-Jun-25 |
| Buy* | 2,041 | €22.02 | SI Trade |
09:29:20 - 06-Jun-25 |
| Buy* | 54 | €22.04 | SI Trade |
09:20:03 - 06-Jun-25 |
| Buy* | 104 | €22.04 | SI Trade |
09:20:03 - 06-Jun-25 |
| Buy* | 45 | €22.00 | SI Trade |
09:00:17 - 06-Jun-25 |
| Buy* | 45 | €22.00 | SI Trade |
09:00:17 - 06-Jun-25 |
| Buy* | 112 | €22.00 | SI Trade |
08:41:49 - 06-Jun-25 |
| Buy* | 288 | €22.02 | SI Trade |
08:41:49 - 06-Jun-25 |
| Buy* | 87 | €21.96 | SI Trade |
08:40:16 - 06-Jun-25 |
| Buy* | 1,800 | €22.00 | SI Trade |
08:31:04 - 06-Jun-25 |
| Buy* | 64 | €22.00 | SI Trade |
08:31:04 - 06-Jun-25 |
| Buy* | 325 | €21.86 | SI Trade |
08:07:05 - 06-Jun-25 |
| Buy* | 75 | €21.84 | SI Trade |
08:07:05 - 06-Jun-25 |
| Buy* | 147 | €21.84 | SI Trade |
08:01:25 - 06-Jun-25 |
| Buy* | 3 | €21.82 | SI Trade |
08:01:25 - 06-Jun-25 |
| Unknown* | 1 | €22.04 | OTC Trade |
08:00:21 - 06-Jun-25 |
| Sell* | 90 | €21.70 | SI Trade |
16:35:07 - 05-Jun-25 |
| Buy* | 250 | €21.74 | SI Trade |
16:24:51 - 05-Jun-25 |
| Buy* | 200 | €21.80 | SI Trade |
16:24:33 - 05-Jun-25 |
| Buy* | 70 | €21.76 | SI Trade |
16:02:04 - 05-Jun-25 |
| Sell* | 900 | €21.70 | SI Trade |
15:48:40 - 05-Jun-25 |
| Sell* | 270 | €21.80 | SI Trade |
15:40:27 - 05-Jun-25 |
| Sell* | 900 | €21.80 | SI Trade |
15:40:27 - 05-Jun-25 |
| Sell* | 925 | €21.80 | SI Trade |
15:39:22 - 05-Jun-25 |
| Sell* | 75 | €21.82 | SI Trade |
15:39:22 - 05-Jun-25 |
| Sell* | 1,837 | €21.80 | SI Trade |
15:38:15 - 05-Jun-25 |
| Sell* | 163 | €21.82 | SI Trade |
15:38:15 - 05-Jun-25 |
| Sell* | 786 | €21.94 | SI Trade |
15:16:28 - 05-Jun-25 |
| Sell* | 511 | €21.92 | SI Trade |
15:16:28 - 05-Jun-25 |
| Sell* | 203 | €21.90 | SI Trade |
15:16:28 - 05-Jun-25 |
| Sell* | 823 | €21.90 | SI Trade |
15:14:51 - 05-Jun-25 |
| Sell* | 177 | €21.90 | SI Trade |
15:14:51 - 05-Jun-25 |
| Sell* | 247 | €21.92 | SI Trade |
15:12:30 - 05-Jun-25 |
| Sell* | 586 | €21.92 | SI Trade |
15:12:30 - 05-Jun-25 |
| Sell* | 167 | €21.90 | SI Trade |
15:12:30 - 05-Jun-25 |
| Unknown* | 0 | €21.84 | OTC Trade |
14:46:26 - 05-Jun-25 |
| Sell* | 20 | €21.86 | SI Trade |
14:41:53 - 05-Jun-25 |
| Sell* | 40 | €21.90 | SI Trade |
14:34:20 - 05-Jun-25 |
| Unknown* | 1 | €22.02 | OTC Trade |
14:17:22 - 05-Jun-25 |
| Buy* | 42 | €22.06 | SI Trade |
13:49:18 - 05-Jun-25 |
| Sell* | 150 | €22.04 | SI Trade |
13:18:10 - 05-Jun-25 |
| Sell* | 90 | €22.00 | SI Trade |
12:33:03 - 05-Jun-25 |
| Sell* | 48 | €22.04 | SI Trade |
12:06:27 - 05-Jun-25 |
| Sell* | 148 | €22.02 | SI Trade |
11:49:12 - 05-Jun-25 |
| Sell* | 102 | €22.02 | SI Trade |
11:49:12 - 05-Jun-25 |
| Sell* | 50 | €22.04 | SI Trade |
11:30:43 - 05-Jun-25 |
| Unknown* | 0 | €22.06 | OTC Trade |
11:18:43 - 05-Jun-25 |
| Buy* | 238 | €22.06 | SI Trade |
11:06:20 - 05-Jun-25 |
| Sell* | 649 | €22.04 | SI Trade |
11:06:20 - 05-Jun-25 |
| Sell* | 113 | €22.02 | SI Trade |
11:06:20 - 05-Jun-25 |
| Sell* | 67 | €22.04 | SI Trade |
11:05:14 - 05-Jun-25 |
| Sell* | 113 | €22.02 | SI Trade |
11:05:14 - 05-Jun-25 |
| Sell* | 90 | €22.02 | SI Trade |
11:01:51 - 05-Jun-25 |
| Buy* | 47 | €22.06 | SI Trade |
10:48:17 - 05-Jun-25 |
| Buy* | 360 | €22.06 | SI Trade |
10:48:09 - 05-Jun-25 |
| Buy* | 90 | €22.06 | SI Trade |
10:48:04 - 05-Jun-25 |
| Buy* | 90 | €22.06 | SI Trade |
10:48:01 - 05-Jun-25 |
| Buy* | 90 | €22.06 | SI Trade |
10:45:24 - 05-Jun-25 |
| Buy* | 90 | €22.06 | SI Trade |
10:40:45 - 05-Jun-25 |
| Buy* | 180 | €22.06 | SI Trade |
10:40:41 - 05-Jun-25 |
| Buy* | 900 | €22.06 | SI Trade |
10:40:22 - 05-Jun-25 |
| Buy* | 1,800 | €22.07 | SI Trade |
10:34:37 - 05-Jun-25 |
| Buy* | 200 | €22.06 | SI Trade |
10:34:37 - 05-Jun-25 |
| Sell* | 89 | €22.04 | SI Trade |
10:19:08 - 05-Jun-25 |
| Buy* | 360 | €22.06 | SI Trade |
10:19:04 - 05-Jun-25 |
| Buy* | 359 | €22.08 | SI Trade |
10:13:13 - 05-Jun-25 |
| Sell* | 40 | €22.04 | SI Trade |
10:10:14 - 05-Jun-25 |
| Buy* | 50 | €22.06 | SI Trade |
10:02:32 - 05-Jun-25 |
| Sell* | 900 | €22.00 | SI Trade |
09:29:15 - 05-Jun-25 |
| Sell* | 174 | €22.00 | SI Trade |
09:18:00 - 05-Jun-25 |
| Sell* | 189 | €21.98 | SI Trade |
09:18:00 - 05-Jun-25 |
| Sell* | 50 | €21.96 | SI Trade |
09:14:28 - 05-Jun-25 |
| Sell* | 540 | €21.96 | SI Trade |
09:10:11 - 05-Jun-25 |
| Sell* | 71 | €21.94 | SI Trade |
09:08:08 - 05-Jun-25 |
| Sell* | 229 | €21.96 | SI Trade |
09:08:08 - 05-Jun-25 |
| Sell* | 1,000 | €22.00 | SI Trade |
09:01:51 - 05-Jun-25 |
| Sell* | 50 | €21.98 | SI Trade |
09:00:33 - 05-Jun-25 |
| Sell* | 100 | €21.98 | SI Trade |
08:51:17 - 05-Jun-25 |
| Sell* | 204 | €21.94 | SI Trade |
08:46:48 - 05-Jun-25 |
| Unknown* | 45 | €21.80 | OTC Trade |
08:24:13 - 05-Jun-25 |
| Unknown* | 45 | €21.92 | OTC Trade |
08:17:55 - 05-Jun-25 |
| Sell* | 100 | €21.92 | SI Trade |
08:17:28 - 05-Jun-25 |
| Sell* | 113 | €21.74 | SI Trade |
08:08:16 - 05-Jun-25 |
| Sell* | 167 | €21.76 | SI Trade |
08:08:16 - 05-Jun-25 |
| Sell* | 900 | €21.80 | SI Trade |
08:07:44 - 05-Jun-25 |
| Sell* | 31 | €21.90 | SI Trade |
08:04:38 - 05-Jun-25 |
| Sell* | 810 | €21.94 | SI Trade |
08:03:49 - 05-Jun-25 |
| Sell* | 18 | €21.96 | SI Trade |
08:03:49 - 05-Jun-25 |
| Sell* | 21 | €22.02 | SI Trade |
08:01:48 - 05-Jun-25 |
| Buy* | 40 | €22.10 | SI Trade |
08:01:12 - 05-Jun-25 |
| Sell* | 118 | €22.10 | SI Trade |
08:00:26 - 05-Jun-25 |
| Sell* | 182 | €22.12 | SI Trade |
08:00:26 - 05-Jun-25 |
| Buy* | 225 | €22.00 | SI Trade |
08:00:12 - 05-Jun-25 |
| Buy* | 755 | €21.80 | SI Trade |
16:17:22 - 04-Jun-25 |
| Buy* | 395 | €21.80 | SI Trade |
16:17:22 - 04-Jun-25 |
| Buy* | 195 | €21.80 | SI Trade |
15:57:00 - 04-Jun-25 |
| Buy* | 55 | €21.78 | SI Trade |
15:57:00 - 04-Jun-25 |
| Buy* | 200 | €21.78 | SI Trade |
15:38:49 - 04-Jun-25 |
| Buy* | 450 | €21.78 | SI Trade |
15:18:13 - 04-Jun-25 |
| Buy* | 500 | €21.76 | SI Trade |
15:15:18 - 04-Jun-25 |
| Sell* | 1,410 | €21.74 | SI Trade |
15:12:17 - 04-Jun-25 |
| Buy* | 1,090 | €21.76 | SI Trade |
15:12:17 - 04-Jun-25 |
| Buy* | 50 | €21.78 | SI Trade |
14:51:10 - 04-Jun-25 |
| Buy* | 45 | €21.76 | SI Trade |
14:35:16 - 04-Jun-25 |
| Buy* | 90 | €21.80 | SI Trade |
14:03:04 - 04-Jun-25 |
| Buy* | 45 | €21.80 | SI Trade |
13:27:13 - 04-Jun-25 |
| Buy* | 100 | €21.78 | SI Trade |
12:01:18 - 04-Jun-25 |
| Buy* | 100 | €21.76 | SI Trade |
11:21:30 - 04-Jun-25 |
| Buy* | 15 | €21.78 | SI Trade |
11:17:03 - 04-Jun-25 |
| Buy* | 85 | €21.76 | SI Trade |
11:17:03 - 04-Jun-25 |
| Buy* | 15 | €21.86 | SI Trade |
10:17:44 - 04-Jun-25 |
| Buy* | 275 | €21.78 | SI Trade |
10:05:57 - 04-Jun-25 |
| Sell* | 13 | €21.74 | SI Trade |
09:49:03 - 04-Jun-25 |
| Sell* | 90 | €21.74 | SI Trade |
09:44:45 - 04-Jun-25 |
| Sell* | 150 | €21.70 | SI Trade |
09:37:41 - 04-Jun-25 |
| Buy* | 10 | €21.82 | SI Trade |
09:27:01 - 04-Jun-25 |
| Unknown* | 1 | €21.80 | OTC Trade |
09:26:14 - 04-Jun-25 |
| Buy* | 30 | €21.80 | SI Trade |
09:21:35 - 04-Jun-25 |
| Buy* | 90 | €21.78 | SI Trade |
09:07:04 - 04-Jun-25 |
| Buy* | 150 | €21.78 | SI Trade |
09:00:40 - 04-Jun-25 |
| Buy* | 900 | €21.80 | SI Trade |
08:56:04 - 04-Jun-25 |
| Buy* | 90 | €21.82 | SI Trade |
08:51:08 - 04-Jun-25 |
| Sell* | 20 | €21.74 | SI Trade |
08:23:08 - 04-Jun-25 |
| Sell* | 40 | €21.74 | SI Trade |
08:20:48 - 04-Jun-25 |
| Sell* | 10 | €21.74 | SI Trade |
08:17:54 - 04-Jun-25 |
| Buy* | 265 | €21.80 | SI Trade |
08:04:42 - 04-Jun-25 |
| Buy* | 35 | €21.78 | SI Trade |
08:04:42 - 04-Jun-25 |
| Unknown* | 40 | €21.36 | OTC Trade |
08:00:34 - 04-Jun-25 |
| Buy* | 990 | €21.80 | SI Trade |
08:00:33 - 04-Jun-25 |
| Unknown* | 0 | €21.96 | OTC Trade |
08:00:07 - 04-Jun-25 |
| Sell* | 135 | €21.78 | SI Trade |
16:28:01 - 03-Jun-25 |
| Sell* | 36 | €21.76 | SI Trade |
16:23:39 - 03-Jun-25 |
| Sell* | 5 | €21.78 | SI Trade |
16:22:26 - 03-Jun-25 |
| Sell* | 200 | €21.76 | SI Trade |
16:16:18 - 03-Jun-25 |
| Sell* | 120 | €21.78 | SI Trade |
16:13:52 - 03-Jun-25 |
| Sell* | 90 | €21.80 | SI Trade |
15:55:04 - 03-Jun-25 |
| Sell* | 531 | €21.82 | SI Trade |
15:48:56 - 03-Jun-25 |
| Sell* | 180 | €21.82 | SI Trade |
15:48:56 - 03-Jun-25 |
| Sell* | 369 | €21.82 | SI Trade |
15:48:56 - 03-Jun-25 |
| Sell* | 45 | €21.84 | SI Trade |
15:47:30 - 03-Jun-25 |
| Sell* | 26 | €21.92 | SI Trade |
15:17:06 - 03-Jun-25 |
| Sell* | 974 | €21.90 | SI Trade |
15:17:06 - 03-Jun-25 |
| Unknown* | 7 | €21.86 | OTC Trade |
15:01:12 - 03-Jun-25 |
| Sell* | 540 | €21.88 | SI Trade |
14:54:26 - 03-Jun-25 |
| Sell* | 414 | €21.94 | SI Trade |
14:31:54 - 03-Jun-25 |
| Sell* | 27 | €22.00 | SI Trade |
14:05:58 - 03-Jun-25 |
| Unknown* | 11 | €22.02 | OTC Trade |
14:03:39 - 03-Jun-25 |
| Unknown* | 47 | €22.02 | OTC Trade |
13:59:42 - 03-Jun-25 |
| Sell* | 100 | €22.02 | SI Trade |
12:52:20 - 03-Jun-25 |
| Sell* | 63 | €21.98 | SI Trade |
12:35:36 - 03-Jun-25 |
| Sell* | 900 | €21.96 | SI Trade |
12:05:55 - 03-Jun-25 |
| Buy* | 540 | €22.10 | SI Trade |
11:07:44 - 03-Jun-25 |
| Buy* | 448 | €22.14 | SI Trade |
10:52:44 - 03-Jun-25 |
| Buy* | 236 | €22.12 | SI Trade |
10:52:44 - 03-Jun-25 |
| Sell* | 382 | €22.04 | SI Trade |
10:49:39 - 03-Jun-25 |
| Buy* | 618 | €22.06 | SI Trade |
10:49:39 - 03-Jun-25 |
| Sell* | 300 | €21.96 | SI Trade |
10:28:05 - 03-Jun-25 |
| Sell* | 13 | €22.00 | SI Trade |
10:22:27 - 03-Jun-25 |
| Unknown* | 1 | €21.96 | OTC Trade |
10:06:18 - 03-Jun-25 |
| Sell* | 45 | €21.96 | SI Trade |
10:01:24 - 03-Jun-25 |
| Unknown* | 3 | €21.94 | OTC Trade |
09:09:03 - 03-Jun-25 |
| Sell* | 450 | €21.90 | SI Trade |
08:55:01 - 03-Jun-25 |
| Sell* | 1,000 | €21.86 | SI Trade |
08:47:02 - 03-Jun-25 |
| Sell* | 649 | €21.88 | SI Trade |
08:45:01 - 03-Jun-25 |
| Sell* | 1,074 | €21.90 | SI Trade |
08:45:01 - 03-Jun-25 |
| Sell* | 277 | €21.92 | SI Trade |
08:45:01 - 03-Jun-25 |
| Sell* | 203 | €22.04 | SI Trade |
08:23:50 - 03-Jun-25 |
| Buy* | 900 | €22.10 | SI Trade |
08:17:13 - 03-Jun-25 |