| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 19.715 | 19.85 | 18.97 | 18.97 | 5 |
| 3rd Apr 2025 (Thu) | 19.21 | 19.63 | 18.73 | 19.63 | 20 |
| 2nd Apr 2025 (Wed) | 19.28 | 19.28 | 18.80 | 19.24 | 1,077 |
| 1st Apr 2025 (Tue) | 19.145 | 19.33 | 19.065 | 19.33 | 522 |
| 31st Mar 2025 (Mon) | 19.22 | 19.22 | 19.22 | 19.22 | 600 |
| 28th Mar 2025 (Fri) | 18.94 | 19.045 | 18.94 | 19.045 | 600 |
| 27th Mar 2025 (Thu) | 18.695 | 18.83 | 18.695 | 18.83 | 697 |
| 26th Mar 2025 (Wed) | 18.80 | 18.88 | 18.80 | 18.88 | 538 |
| 25th Mar 2025 (Tue) | 18.645 | 18.755 | 18.645 | 18.755 | 5 |
| 24th Mar 2025 (Mon) | 18.57 | 18.665 | 18.57 | 18.665 | 445 |
| 21st Mar 2025 (Fri) | 18.42 | 18.90 | 17.96 | 18.90 | 1,353 |
| 20th Mar 2025 (Thu) | 18.19 | 18.235 | 17.74 | 18.235 | 859 |
| 19th Mar 2025 (Wed) | 17.885 | 18.19 | 17.885 | 18.13 | 14 |
| 18th Mar 2025 (Tue) | 17.975 | 18.285 | 17.975 | 18.285 | 628 |
| 17th Mar 2025 (Mon) | 17.845 | 17.915 | 17.845 | 17.915 | 361 |
| 14th Mar 2025 (Fri) | 17.62 | 17.845 | 17.585 | 17.835 | 1,626 |
| 13th Mar 2025 (Thu) | 17.20 | 17.67 | 16.77 | 17.67 | 27,739 |
| 12th Mar 2025 (Wed) | 17.055 | 17.155 | 16.90 | 17.135 | 488 |
| 11th Mar 2025 (Tue) | 16.89 | 17.075 | 16.84 | 17.075 | 1,126 |
| 10th Mar 2025 (Mon) | 16.87 | 17.115 | 16.87 | 17.115 | 1,321 |
| 7th Mar 2025 (Fri) | 16.285 | 16.625 | 15.88 | 16.625 | 775 |
| 6th Mar 2025 (Thu) | 17.25 | 17.25 | 15.435 | 16.19 | 8,849 |
| 5th Mar 2025 (Wed) | 17.64 | 17.64 | 17.165 | 17.165 | 8,325 |
| 4th Mar 2025 (Tue) | 17.505 | 17.915 | 17.425 | 17.65 | 18,344 |
| 3rd Mar 2025 (Mon) | 17.585 | 17.72 | 17.465 | 17.465 | 15,398 |
| 28th Feb 2025 (Fri) | 17.575 | 17.575 | 17.14 | 17.545 | 4,620 |
| 27th Feb 2025 (Thu) | 17.66 | 17.66 | 17.475 | 17.475 | 6,275 |
| 26th Feb 2025 (Wed) | 17.64 | 17.66 | 17.415 | 17.66 | 5,452 |
| 25th Feb 2025 (Tue) | 17.31 | 17.535 | 17.25 | 17.505 | 7,379 |
| 24th Feb 2025 (Mon) | 17.27 | 17.30 | 17.27 | 17.30 | 8,838 |
| 21st Feb 2025 (Fri) | 17.20 | 17.20 | 17.165 | 17.165 | 6,675 |
| 20th Feb 2025 (Thu) | 17.545 | 17.555 | 17.11 | 17.27 | 3,019 |
| 19th Feb 2025 (Wed) | 17.485 | 17.78 | 17.05 | 17.525 | 12,325 |
| 18th Feb 2025 (Tue) | 17.575 | 17.63 | 17.37 | 17.37 | 14,718 |
| 17th Feb 2025 (Mon) | 17.32 | 17.565 | 17.32 | 17.515 | 12,738 |
| 14th Feb 2025 (Fri) | 17.455 | 17.455 | 17.02 | 17.445 | 8,824 |
| 13th Feb 2025 (Thu) | 17.485 | 17.525 | 17.485 | 17.525 | 9,316 |
| 12th Feb 2025 (Wed) | 17.805 | 17.825 | 17.565 | 17.565 | 14,679 |
| 11th Feb 2025 (Tue) | 18.17 | 18.17 | 17.845 | 17.845 | 20,874 |
| 10th Feb 2025 (Mon) | 17.965 | 18.03 | 17.79 | 18.03 | 5,773 |
| 7th Feb 2025 (Fri) | 18.10 | 18.10 | 17.815 | 17.815 | 8,771 |
| 6th Feb 2025 (Thu) | 18.325 | 18.355 | 18.09 | 18.09 | 9,368 |
| 5th Feb 2025 (Wed) | 18.215 | 18.275 | 18.215 | 18.275 | 3,512 |