| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.97 | 24.41 | 23.38 | 24.41 | 11,889 |
| 5th Feb 2026 (Thu) | 24.04 | 24.04 | 23.44 | 23.93 | 5,703 |
| 4th Feb 2026 (Wed) | 23.85 | 24.10 | 23.77 | 24.10 | 8,331 |
| 3rd Feb 2026 (Tue) | 23.69 | 23.79 | 23.69 | 23.79 | 10,566 |
| 2nd Feb 2026 (Mon) | 23.71 | 23.75 | 23.12 | 23.75 | 8,420 |
| 30th Jan 2026 (Fri) | 23.34 | 23.65 | 23.34 | 23.65 | 15,660 |
| 29th Jan 2026 (Thu) | 22.95 | 23.11 | 22.95 | 23.11 | 6,234 |
| 28th Jan 2026 (Wed) | 23.07 | 23.07 | 23.07 | 23.07 | 3,867 |
| 27th Jan 2026 (Tue) | 23.11 | 23.11 | 22.91 | 22.91 | 4,294 |
| 26th Jan 2026 (Mon) | 22.72 | 22.74 | 22.72 | 22.74 | 2,143 |
| 23rd Jan 2026 (Fri) | 23.01 | 23.01 | 22.44 | 22.91 | 6,159 |
| 22nd Jan 2026 (Thu) | 22.83 | 23.26 | 22.83 | 23.26 | 9,530 |
| 21st Jan 2026 (Wed) | 23.15 | 23.15 | 22.68 | 22.68 | 8,507 |
| 20th Jan 2026 (Tue) | 23.15 | 23.15 | 22.89 | 22.89 | 5,383 |
| 19th Jan 2026 (Mon) | 23.05 | 23.05 | 22.48 | 23.05 | 4,887 |
| 16th Jan 2026 (Fri) | 22.87 | 22.95 | 22.87 | 22.95 | 4,961 |
| 15th Jan 2026 (Thu) | 22.87 | 22.87 | 22.30 | 22.85 | 6,547 |
| 14th Jan 2026 (Wed) | 22.42 | 22.64 | 21.86 | 22.64 | 19,232 |
| 13th Jan 2026 (Tue) | 22.76 | 22.81 | 22.48 | 22.48 | 9,515 |
| 12th Jan 2026 (Mon) | 22.99 | 23.11 | 22.76 | 22.76 | 14,989 |
| 9th Jan 2026 (Fri) | 23.24 | 23.24 | 22.87 | 22.87 | 21,785 |
| 8th Jan 2026 (Thu) | 22.99 | 23.15 | 22.99 | 23.15 | 11,199 |
| 7th Jan 2026 (Wed) | 22.50 | 22.97 | 21.94 | 22.97 | 17,951 |
| 6th Jan 2026 (Tue) | 22.15 | 22.44 | 22.13 | 22.44 | 3,166 |
| 5th Jan 2026 (Mon) | 22.11 | 22.11 | 21.56 | 22.05 | 3,935 |
| 2nd Jan 2026 (Fri) | 22.05 | 22.05 | 22.03 | 22.03 | 4,915 |
| 1st Jan 2026 (Thu) | 22.03 | 22.03 | 22.03 | 22.03 | 0 |
| 31st Dec 2025 (Wed) | 22.03 | 22.03 | 22.03 | 22.03 | 0 |
| 30th Dec 2025 (Tue) | 22.05 | 22.05 | 21.50 | 22.05 | 6,460 |
| 29th Dec 2025 (Mon) | 21.92 | 21.92 | 21.92 | 21.92 | 2,979 |
| 26th Dec 2025 (Fri) | 21.84 | 21.84 | 21.84 | 21.84 | 0 |
| 25th Dec 2025 (Thu) | 21.84 | 21.84 | 21.84 | 21.84 | 0 |
| 24th Dec 2025 (Wed) | 21.84 | 21.84 | 21.84 | 21.84 | 0 |
| 23rd Dec 2025 (Tue) | 21.86 | 21.86 | 21.82 | 21.82 | 1,003 |
| 22nd Dec 2025 (Mon) | 22.03 | 22.03 | 21.53 | 21.84 | 3,230 |
| 19th Dec 2025 (Fri) | 21.80 | 21.82 | 21.80 | 21.82 | 6,123 |
| 18th Dec 2025 (Thu) | 21.70 | 21.70 | 21.16 | 21.68 | 2,399 |
| 17th Dec 2025 (Wed) | 21.96 | 21.98 | 21.42 | 21.98 | 6,504 |
| 16th Dec 2025 (Tue) | 22.03 | 22.03 | 22.03 | 22.03 | 1,665 |
| 15th Dec 2025 (Mon) | 21.88 | 22.21 | 21.88 | 22.21 | 3,136 |
| 12th Dec 2025 (Fri) | 21.66 | 21.74 | 21.66 | 21.74 | 1,280 |
| 11th Dec 2025 (Thu) | 21.62 | 21.72 | 21.62 | 21.72 | 2,363 |
| 10th Dec 2025 (Wed) | 22.27 | 22.27 | 21.62 | 21.62 | 3,217 |
| 9th Dec 2025 (Tue) | 22.05 | 22.40 | 22.05 | 22.40 | 11,121 |
| 8th Dec 2025 (Mon) | 22.15 | 22.23 | 22.15 | 22.23 | 700 |