| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 22.03 | 22.03 | 22.03 | 22.03 | 1,665 |
| 15th Dec 2025 (Mon) | 21.88 | 22.21 | 21.88 | 22.21 | 3,136 |
| 12th Dec 2025 (Fri) | 21.66 | 21.74 | 21.66 | 21.74 | 1,280 |
| 11th Dec 2025 (Thu) | 21.62 | 21.72 | 21.62 | 21.72 | 2,363 |
| 10th Dec 2025 (Wed) | 22.27 | 22.27 | 21.62 | 21.62 | 3,217 |
| 9th Dec 2025 (Tue) | 22.05 | 22.40 | 22.05 | 22.40 | 11,121 |
| 8th Dec 2025 (Mon) | 22.15 | 22.23 | 22.15 | 22.23 | 700 |
| 5th Dec 2025 (Fri) | 22.48 | 22.48 | 22.42 | 22.42 | 7,307 |
| 4th Dec 2025 (Thu) | 22.40 | 22.70 | 22.40 | 22.54 | 2,993 |
| 3rd Dec 2025 (Wed) | 22.54 | 22.54 | 22.54 | 22.54 | 5,395 |
| 2nd Dec 2025 (Tue) | 22.68 | 22.85 | 22.68 | 22.85 | 5,159 |
| 1st Dec 2025 (Mon) | 22.56 | 22.56 | 22.00 | 22.52 | 734 |
| 28th Nov 2025 (Fri) | 22.62 | 22.62 | 22.06 | 22.58 | 2,083 |
| 27th Nov 2025 (Thu) | 22.66 | 22.70 | 22.10 | 22.70 | 4,731 |
| 26th Nov 2025 (Wed) | 22.50 | 22.60 | 22.29 | 22.60 | 4,263 |
| 25th Nov 2025 (Tue) | 22.40 | 22.54 | 22.40 | 22.44 | 5,231 |
| 24th Nov 2025 (Mon) | 22.56 | 22.76 | 22.44 | 22.44 | 3,071 |
| 21st Nov 2025 (Fri) | 22.40 | 22.85 | 22.40 | 22.52 | 6,788 |
| 20th Nov 2025 (Thu) | 22.23 | 22.54 | 22.23 | 22.54 | 15,673 |
| 19th Nov 2025 (Wed) | 21.68 | 22.07 | 21.68 | 22.07 | 14,031 |
| 18th Nov 2025 (Tue) | 21.88 | 21.88 | 21.34 | 21.82 | 7,082 |
| 17th Nov 2025 (Mon) | 21.45 | 21.80 | 21.45 | 21.80 | 9,664 |
| 14th Nov 2025 (Fri) | 21.02 | 21.45 | 21.02 | 21.14 | 12,988 |
| 13th Nov 2025 (Thu) | 21.04 | 21.57 | 20.90 | 21.27 | 4,905 |
| 12th Nov 2025 (Wed) | 21.14 | 21.14 | 20.62 | 20.82 | 9,207 |
| 11th Nov 2025 (Tue) | 21.14 | 21.14 | 21.14 | 21.14 | 2,309 |
| 10th Nov 2025 (Mon) | 21.04 | 21.21 | 21.04 | 21.21 | 2,534 |
| 7th Nov 2025 (Fri) | 21.12 | 21.23 | 20.92 | 20.92 | 1,960 |
| 6th Nov 2025 (Thu) | 21.31 | 21.41 | 21.08 | 21.08 | 992 |
| 5th Nov 2025 (Wed) | 21.27 | 21.45 | 21.27 | 21.45 | 2,000 |
| 4th Nov 2025 (Tue) | 21.51 | 21.51 | 21.45 | 21.45 | 1,134 |
| 3rd Nov 2025 (Mon) | 21.00 | 21.62 | 21.00 | 21.62 | 7,246 |
| 31st Oct 2025 (Fri) | 21.23 | 21.27 | 21.21 | 21.21 | 910 |
| 30th Oct 2025 (Thu) | 21.31 | 21.31 | 21.29 | 21.29 | 853 |
| 29th Oct 2025 (Wed) | 21.57 | 21.57 | 21.49 | 21.49 | 3,042 |
| 28th Oct 2025 (Tue) | 21.51 | 21.72 | 21.51 | 21.72 | 1,730 |
| 27th Oct 2025 (Mon) | 21.39 | 21.45 | 21.39 | 21.45 | 338 |
| 24th Oct 2025 (Fri) | 21.66 | 21.66 | 21.12 | 21.55 | 6,656 |
| 23rd Oct 2025 (Thu) | 21.57 | 21.64 | 21.57 | 21.64 | 2,727 |
| 22nd Oct 2025 (Wed) | 21.45 | 21.55 | 20.92 | 21.55 | 16,594 |
| 21st Oct 2025 (Tue) | 21.04 | 21.62 | 20.52 | 21.29 | 29,016 |
| 20th Oct 2025 (Mon) | 20.45 | 20.63 | 19.94 | 20.63 | 7,761 |
| 17th Oct 2025 (Fri) | 20.41 | 20.41 | 20.12 | 20.12 | 8,998 |
| 16th Oct 2025 (Thu) | 20.38 | 20.59 | 20.30 | 20.30 | 8,792 |