| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.77 | 19.77 | 19.77 | 19.77 | 2,371 |
| 17th Jul 2025 (Thu) | 19.535 | 19.56 | 19.535 | 19.56 | 5,077 |
| 16th Jul 2025 (Wed) | 19.38 | 19.435 | 19.38 | 19.435 | 1,746 |
| 15th Jul 2025 (Tue) | 19.425 | 19.425 | 18.94 | 19.415 | 1,246 |
| 14th Jul 2025 (Mon) | 19.475 | 19.475 | 19.175 | 19.455 | 3,658 |
| 11th Jul 2025 (Fri) | 19.515 | 19.515 | 19.26 | 19.26 | 1,692 |
| 10th Jul 2025 (Thu) | 19.475 | 19.475 | 18.99 | 19.455 | 12,707 |
| 9th Jul 2025 (Wed) | 19.475 | 19.475 | 18.99 | 19.475 | 3,776 |
| 8th Jul 2025 (Tue) | 19.93 | 19.93 | 19.475 | 19.475 | 11,157 |
| 7th Jul 2025 (Mon) | 19.805 | 19.805 | 19.805 | 19.805 | 3,722 |
| 4th Jul 2025 (Fri) | 19.89 | 19.89 | 19.845 | 19.845 | 1,433 |
| 3rd Jul 2025 (Thu) | 20.32 | 20.32 | 20.00 | 20.00 | 7,459 |
| 2nd Jul 2025 (Wed) | 20.45 | 20.57 | 19.985 | 19.985 | 14,227 |
| 1st Jul 2025 (Tue) | 20.57 | 20.57 | 20.06 | 20.57 | 8,608 |
| 30th Jun 2025 (Mon) | 20.43 | 20.45 | 20.43 | 20.45 | 1,386 |
| 27th Jun 2025 (Fri) | 20.355 | 20.355 | 20.335 | 20.335 | 6,409 |
| 26th Jun 2025 (Thu) | 20.12 | 20.315 | 20.12 | 20.315 | 13,880 |
| 25th Jun 2025 (Wed) | 20.65 | 20.82 | 20.53 | 20.53 | 10,289 |
| 24th Jun 2025 (Tue) | 21.04 | 21.04 | 20.41 | 20.69 | 7,128 |
| 23rd Jun 2025 (Mon) | 20.295 | 20.53 | 19.79 | 20.53 | 14,926 |
| 20th Jun 2025 (Fri) | 21.49 | 21.49 | 21.29 | 21.39 | 18,071 |
| 19th Jun 2025 (Thu) | 21.51 | 21.51 | 21.41 | 21.41 | 2,683 |
| 18th Jun 2025 (Wed) | 21.47 | 21.47 | 21.37 | 21.37 | 9,168 |
| 17th Jun 2025 (Tue) | 21.72 | 21.72 | 21.55 | 21.55 | 10,605 |
| 16th Jun 2025 (Mon) | 21.74 | 21.76 | 21.74 | 21.76 | 16,492 |
| 13th Jun 2025 (Fri) | 21.80 | 21.80 | 21.26 | 21.76 | 18,594 |
| 12th Jun 2025 (Thu) | 21.92 | 21.96 | 21.38 | 21.96 | 10,615 |
| 11th Jun 2025 (Wed) | 21.82 | 21.82 | 21.82 | 21.82 | 9,740 |
| 10th Jun 2025 (Tue) | 21.55 | 21.84 | 21.02 | 21.84 | 15,058 |
| 9th Jun 2025 (Mon) | 22.05 | 22.05 | 21.57 | 21.57 | 32,809 |
| 6th Jun 2025 (Fri) | 21.78 | 21.78 | 21.24 | 21.78 | 19,690 |
| 5th Jun 2025 (Thu) | 21.86 | 22.13 | 21.72 | 21.72 | 22,208 |
| 4th Jun 2025 (Wed) | 21.92 | 21.92 | 21.74 | 21.74 | 8,794 |
| 3rd Jun 2025 (Tue) | 21.94 | 22.05 | 21.94 | 22.05 | 13,292 |
| 2nd Jun 2025 (Mon) | 21.21 | 21.86 | 20.68 | 21.86 | 12,437 |
| 30th May 2025 (Fri) | 21.51 | 21.92 | 21.51 | 21.60 | 10,833 |
| 29th May 2025 (Thu) | 21.80 | 21.80 | 21.26 | 21.80 | 19,347 |
| 28th May 2025 (Wed) | 21.78 | 21.78 | 21.74 | 21.74 | 8,472 |
| 27th May 2025 (Tue) | 21.76 | 21.76 | 21.22 | 21.76 | 7,007 |
| 26th May 2025 (Mon) | 21.72 | 21.72 | 21.72 | 21.72 | 16,908 |
| 23rd May 2025 (Fri) | 21.53 | 21.62 | 21.53 | 21.62 | 15,307 |
| 22nd May 2025 (Thu) | 21.51 | 21.51 | 21.51 | 21.51 | 11,454 |
| 21st May 2025 (Wed) | 21.43 | 21.43 | 20.90 | 21.43 | 11,267 |