| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 21.78 | 21.78 | 21.24 | 21.78 | 19,690 |
| 5th Jun 2025 (Thu) | 21.86 | 22.13 | 21.72 | 21.72 | 22,208 |
| 4th Jun 2025 (Wed) | 21.92 | 21.92 | 21.74 | 21.74 | 8,794 |
| 3rd Jun 2025 (Tue) | 21.94 | 22.05 | 21.94 | 22.05 | 13,292 |
| 2nd Jun 2025 (Mon) | 21.21 | 21.86 | 20.68 | 21.86 | 12,437 |
| 30th May 2025 (Fri) | 21.51 | 21.92 | 21.51 | 21.60 | 10,833 |
| 29th May 2025 (Thu) | 21.80 | 21.80 | 21.26 | 21.80 | 19,347 |
| 28th May 2025 (Wed) | 21.78 | 21.78 | 21.74 | 21.74 | 8,472 |
| 27th May 2025 (Tue) | 21.76 | 21.76 | 21.22 | 21.76 | 7,007 |
| 26th May 2025 (Mon) | 21.72 | 21.72 | 21.72 | 21.72 | 16,908 |
| 23rd May 2025 (Fri) | 21.53 | 21.62 | 21.53 | 21.62 | 15,307 |
| 22nd May 2025 (Thu) | 21.51 | 21.51 | 21.51 | 21.51 | 11,454 |
| 21st May 2025 (Wed) | 21.43 | 21.43 | 20.90 | 21.43 | 11,267 |
| 20th May 2025 (Tue) | 21.14 | 21.43 | 20.62 | 21.43 | 17,181 |
| 19th May 2025 (Mon) | 20.53 | 20.90 | 20.53 | 20.90 | 19,997 |
| 16th May 2025 (Fri) | 20.415 | 20.73 | 20.415 | 20.73 | 16,195 |
| 15th May 2025 (Thu) | 20.22 | 20.36 | 20.085 | 20.355 | 16,530 |
| 14th May 2025 (Wed) | 20.32 | 20.32 | 19.82 | 20.30 | 8,582 |
| 13th May 2025 (Tue) | 20.00 | 20.315 | 19.50 | 20.315 | 8,374 |
| 12th May 2025 (Mon) | 20.98 | 20.98 | 20.04 | 20.04 | 28,453 |
| 9th May 2025 (Fri) | 20.94 | 20.96 | 20.94 | 20.96 | 5,540 |
| 8th May 2025 (Thu) | 20.84 | 20.84 | 20.32 | 20.84 | 5,186 |
| 7th May 2025 (Wed) | 20.96 | 20.96 | 20.92 | 20.92 | 4,853 |
| 6th May 2025 (Tue) | 20.69 | 20.98 | 20.69 | 20.98 | 6,936 |
| 5th May 2025 (Mon) | 20.60 | 20.60 | 20.60 | 20.60 | 90 |
| 2nd May 2025 (Fri) | 20.65 | 20.65 | 20.65 | 20.65 | 204 |
| 1st May 2025 (Thu) | 20.53 | 20.53 | 20.53 | 20.57 | 0 |
| 30th Apr 2025 (Wed) | 20.395 | 20.57 | 20.30 | 20.57 | 377 |
| 29th Apr 2025 (Tue) | 20.00 | 20.36 | 19.50 | 20.36 | 0 |
| 28th Apr 2025 (Mon) | 19.79 | 19.865 | 19.79 | 19.865 | 123 |
| 25th Apr 2025 (Fri) | 19.755 | 19.755 | 19.75 | 19.75 | 1,075 |
| 24th Apr 2025 (Thu) | 19.435 | 19.71 | 19.435 | 19.695 | 3 |
| 23rd Apr 2025 (Wed) | 20.045 | 20.06 | 19.475 | 19.475 | 2,550 |
| 22nd Apr 2025 (Tue) | 19.485 | 19.81 | 19.485 | 19.81 | 8 |
| 21st Apr 2025 (Mon) | 19.405 | 19.405 | 19.405 | 19.405 | 0 |
| 18th Apr 2025 (Fri) | 19.405 | 19.405 | 19.405 | 19.405 | 0 |
| 17th Apr 2025 (Thu) | 19.38 | 19.405 | 19.38 | 19.405 | 2 |
| 16th Apr 2025 (Wed) | 18.86 | 19.175 | 18.86 | 19.175 | 1,855 |
| 15th Apr 2025 (Tue) | 18.655 | 19.005 | 18.655 | 19.005 | 47 |
| 14th Apr 2025 (Mon) | 18.635 | 18.635 | 18.17 | 18.615 | 227 |
| 11th Apr 2025 (Fri) | 18.325 | 18.615 | 18.325 | 18.345 | 1,665 |
| 10th Apr 2025 (Thu) | 18.46 | 18.56 | 18.295 | 18.56 | 1,091 |
| 9th Apr 2025 (Wed) | 18.225 | 18.225 | 17.77 | 17.79 | 1,987 |
| 8th Apr 2025 (Tue) | 18.15 | 18.53 | 17.77 | 18.53 | 271 |