| Date | Open | High | Low | Close | Volume |
| 18th Mar 2026 (Wed) | 24.94 | 24.94 | 22.07 | 24.61 | 13,708 |
| 17th Mar 2026 (Tue) | 24.57 | 24.61 | 23.96 | 24.61 | 50 |
| 16th Mar 2026 (Mon) | 24.49 | 24.49 | 23.95 | 24.28 | 335 |
| 13th Mar 2026 (Fri) | 23.65 | 24.71 | 23.54 | 24.02 | 255 |
| 12th Mar 2026 (Thu) | 24.28 | 24.28 | 23.20 | 23.50 | 0 |
| 11th Mar 2026 (Wed) | 23.95 | 24.38 | 23.87 | 23.87 | 0 |
| 10th Mar 2026 (Tue) | 23.97 | 24.12 | 23.97 | 24.12 | 0 |
| 9th Mar 2026 (Mon) | 24.43 | 24.43 | 23.48 | 23.81 | 488 |
| 6th Mar 2026 (Fri) | 24.28 | 24.28 | 24.24 | 24.24 | 1,232 |
| 5th Mar 2026 (Thu) | 25.08 | 25.08 | 24.32 | 24.38 | 426 |
| 4th Mar 2026 (Wed) | 24.14 | 24.45 | 24.14 | 24.45 | 143 |
| 3rd Mar 2026 (Tue) | 25.92 | 25.92 | 24.43 | 24.43 | 3,206 |
| 2nd Mar 2026 (Mon) | 26.31 | 26.31 | 25.92 | 25.92 | 348 |
| 27th Feb 2026 (Fri) | 26.29 | 26.40 | 25.64 | 26.40 | 337 |
| 26th Feb 2026 (Thu) | 26.33 | 26.33 | 26.25 | 26.25 | 7 |
| 25th Feb 2026 (Wed) | 26.25 | 26.25 | 25.84 | 26.19 | 1,731 |
| 24th Feb 2026 (Tue) | 25.66 | 26.35 | 25.66 | 25.96 | 11,979 |
| 23rd Feb 2026 (Mon) | 26.01 | 26.21 | 26.01 | 26.21 | 13,767 |
| 20th Feb 2026 (Fri) | 25.27 | 25.78 | 25.06 | 25.78 | 9,197 |
| 19th Feb 2026 (Thu) | 25.60 | 25.60 | 25.21 | 25.21 | 5,408 |
| 18th Feb 2026 (Wed) | 25.66 | 25.66 | 25.66 | 25.66 | 4,265 |
| 17th Feb 2026 (Tue) | 25.39 | 26.13 | 25.39 | 25.76 | 8,752 |
| 16th Feb 2026 (Mon) | 25.21 | 25.66 | 24.90 | 25.66 | 8,258 |
| 13th Feb 2026 (Fri) | 25.21 | 25.21 | 24.75 | 25.08 | 2,651 |
| 12th Feb 2026 (Thu) | 25.29 | 25.29 | 24.53 | 25.27 | 8,428 |
| 11th Feb 2026 (Wed) | 24.49 | 25.21 | 24.49 | 25.21 | 21,364 |
| 10th Feb 2026 (Tue) | 24.20 | 24.63 | 24.20 | 24.63 | 18,817 |
| 9th Feb 2026 (Mon) | 24.30 | 24.30 | 24.18 | 24.18 | 10,596 |
| 6th Feb 2026 (Fri) | 23.97 | 24.41 | 23.38 | 24.41 | 11,889 |
| 5th Feb 2026 (Thu) | 24.04 | 24.04 | 23.44 | 23.93 | 5,703 |
| 4th Feb 2026 (Wed) | 23.85 | 24.10 | 23.77 | 24.10 | 8,331 |
| 3rd Feb 2026 (Tue) | 23.69 | 23.79 | 23.69 | 23.79 | 10,566 |
| 2nd Feb 2026 (Mon) | 23.71 | 23.75 | 23.12 | 23.75 | 8,420 |
| 30th Jan 2026 (Fri) | 23.34 | 23.65 | 23.34 | 23.65 | 15,660 |
| 29th Jan 2026 (Thu) | 22.95 | 23.11 | 22.95 | 23.11 | 6,234 |
| 28th Jan 2026 (Wed) | 23.07 | 23.07 | 23.07 | 23.07 | 3,867 |
| 27th Jan 2026 (Tue) | 23.11 | 23.11 | 22.91 | 22.91 | 4,294 |
| 26th Jan 2026 (Mon) | 22.72 | 22.74 | 22.72 | 22.74 | 2,143 |
| 23rd Jan 2026 (Fri) | 23.01 | 23.01 | 22.44 | 22.91 | 6,159 |
| 22nd Jan 2026 (Thu) | 22.83 | 23.26 | 22.83 | 23.26 | 9,530 |
| 21st Jan 2026 (Wed) | 23.15 | 23.15 | 22.68 | 22.68 | 8,507 |
| 20th Jan 2026 (Tue) | 23.15 | 23.15 | 22.89 | 22.89 | 5,383 |
| 19th Jan 2026 (Mon) | 23.05 | 23.05 | 22.48 | 23.05 | 4,887 |