| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.105 | 19.20 | 19.105 | 19.20 | 1,047 |
| 18th Sep 2025 (Thu) | 19.33 | 19.33 | 19.32 | 19.32 | 6,976 |
| 17th Sep 2025 (Wed) | 19.39 | 19.39 | 19.39 | 19.39 | 2,469 |
| 16th Sep 2025 (Tue) | 19.63 | 19.675 | 19.63 | 19.65 | 5,735 |
| 15th Sep 2025 (Mon) | 19.83 | 19.83 | 19.75 | 19.75 | 12,732 |
| 12th Sep 2025 (Fri) | 19.63 | 19.87 | 19.595 | 19.87 | 4,009 |
| 11th Sep 2025 (Thu) | 19.735 | 19.735 | 19.505 | 19.505 | 9,652 |
| 10th Sep 2025 (Wed) | 19.805 | 19.805 | 19.31 | 19.805 | 792 |
| 9th Sep 2025 (Tue) | 19.87 | 19.87 | 19.38 | 19.87 | 3,014 |
| 8th Sep 2025 (Mon) | 19.93 | 19.93 | 19.87 | 19.885 | 3,629 |
| 5th Sep 2025 (Fri) | 19.655 | 19.85 | 19.655 | 19.85 | 1,087 |
| 4th Sep 2025 (Thu) | 19.655 | 19.965 | 19.17 | 19.965 | 4,994 |
| 3rd Sep 2025 (Wed) | 19.695 | 19.71 | 19.695 | 19.71 | 1,313 |
| 2nd Sep 2025 (Tue) | 19.985 | 19.985 | 19.49 | 19.65 | 4,574 |
| 1st Sep 2025 (Mon) | 20.30 | 20.30 | 19.80 | 19.945 | 3,116 |
| 29th Aug 2025 (Fri) | 20.34 | 20.34 | 19.84 | 20.335 | 7,092 |
| 28th Aug 2025 (Thu) | 20.43 | 20.47 | 19.92 | 20.47 | 2,585 |
| 27th Aug 2025 (Wed) | 20.22 | 20.235 | 19.72 | 20.235 | 9,303 |
| 26th Aug 2025 (Tue) | 19.965 | 20.235 | 19.965 | 20.235 | 4,206 |
| 25th Aug 2025 (Mon) | 20.24 | 20.24 | 20.24 | 20.24 | 0 |
| 22nd Aug 2025 (Fri) | 20.24 | 20.24 | 20.24 | 20.24 | 3,024 |
| 21st Aug 2025 (Thu) | 20.065 | 20.065 | 19.57 | 20.04 | 3,450 |
| 20th Aug 2025 (Wed) | 19.805 | 20.065 | 19.31 | 20.065 | 2,028 |
| 19th Aug 2025 (Tue) | 20.14 | 20.14 | 20.045 | 20.045 | 7,465 |
| 18th Aug 2025 (Mon) | 19.925 | 20.22 | 19.43 | 20.22 | 5,170 |
| 15th Aug 2025 (Fri) | 19.695 | 19.695 | 19.695 | 19.885 | 0 |
| 14th Aug 2025 (Thu) | 19.715 | 19.885 | 19.595 | 19.885 | 3,551 |
| 13th Aug 2025 (Wed) | 19.71 | 19.71 | 19.61 | 19.61 | 165 |
| 12th Aug 2025 (Tue) | 19.63 | 19.63 | 19.14 | 19.63 | 3,302 |
| 11th Aug 2025 (Mon) | 19.695 | 19.695 | 19.63 | 19.63 | 2,395 |
| 8th Aug 2025 (Fri) | 19.735 | 19.735 | 19.635 | 19.635 | 2,118 |
| 7th Aug 2025 (Thu) | 20.005 | 20.005 | 19.51 | 19.65 | 3,140 |
| 6th Aug 2025 (Wed) | 19.97 | 19.97 | 19.97 | 19.97 | 4,460 |
| 5th Aug 2025 (Tue) | 19.81 | 19.81 | 19.75 | 19.75 | 1,135 |
| 4th Aug 2025 (Mon) | 19.54 | 19.845 | 19.54 | 19.845 | 3,749 |
| 1st Aug 2025 (Fri) | 19.56 | 19.655 | 19.39 | 19.655 | 7,148 |
| 31st Jul 2025 (Thu) | 19.775 | 19.83 | 19.52 | 19.52 | 14,214 |
| 30th Jul 2025 (Wed) | 20.18 | 20.18 | 19.865 | 19.865 | 7,941 |
| 29th Jul 2025 (Tue) | 20.105 | 20.105 | 19.91 | 19.91 | 7,896 |
| 28th Jul 2025 (Mon) | 20.335 | 20.45 | 20.165 | 20.165 | 16,506 |
| 25th Jul 2025 (Fri) | 19.755 | 20.165 | 19.61 | 20.165 | 13,152 |
| 24th Jul 2025 (Thu) | 19.475 | 19.79 | 18.99 | 19.79 | 5,322 |
| 23rd Jul 2025 (Wed) | 19.67 | 19.67 | 19.595 | 19.595 | 10,496 |
| 22nd Jul 2025 (Tue) | 19.38 | 19.445 | 19.38 | 19.445 | 10,046 |