Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Outotec Ord (0MGI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 41 €10.89 SI Trade
Negotiated Trade
 17:33:17 - 06-Jun-25
Unknown* 1,681 €10.87798 Negotiated Trade
OTC Trade
 17:32:31 - 06-Jun-25
Unknown* 405 €10.86755 Negotiated Trade
OTC Trade
 17:32:27 - 06-Jun-25
Unknown* 3,113 €10.90 OTC Trade
 16:29:34 - 06-Jun-25
Unknown* 9,877 €10.90 OTC Trade
 16:29:34 - 06-Jun-25
Unknown* 2,099 €10.90 OTC Trade
 16:29:34 - 06-Jun-25
Unknown* 3,294 €10.90 OTC Trade
 16:29:34 - 06-Jun-25
Unknown* 2,790 €10.90 OTC Trade
 16:29:34 - 06-Jun-25
Unknown* 880 €10.90 OTC Trade
 16:29:34 - 06-Jun-25
Unknown* 594 €10.90 OTC Trade
 16:29:34 - 06-Jun-25
Unknown* 6,617 €10.90 OTC Trade
 16:29:34 - 06-Jun-25
Unknown* 931 €10.90 OTC Trade
 16:29:34 - 06-Jun-25
Sell* 840 €10.875 SI Trade
 16:24:01 - 06-Jun-25
Sell* 147 €10.875 SI Trade
 16:24:01 - 06-Jun-25
Sell* 162 €10.865 SI Trade
 16:24:01 - 06-Jun-25
Sell* 221 €10.87 SI Trade
 16:23:34 - 06-Jun-25
Sell* 608 €10.875 SI Trade
 16:22:38 - 06-Jun-25
Sell* 6 €10.87 SI Trade
 16:21:43 - 06-Jun-25
Sell* 31 €10.87 SI Trade
 16:21:39 - 06-Jun-25
Sell* 66 €10.8775 SI Trade
 16:20:07 - 06-Jun-25
Sell* 221 €10.885 SI Trade
 16:18:57 - 06-Jun-25
Unknown* 1 €10.895 OTC Trade
 16:18:48 - 06-Jun-25
Sell* 215 €10.89 SI Trade
 16:18:11 - 06-Jun-25
Sell* 221 €10.895 SI Trade
 16:18:11 - 06-Jun-25
Sell* 215 €10.89 SI Trade
 16:18:11 - 06-Jun-25
Sell* 298 €10.895 SI Trade
 16:18:11 - 06-Jun-25
Sell* 221 €10.895 SI Trade
 16:15:25 - 06-Jun-25
Unknown* 1,270 €10.90 OTC Trade
 16:14:49 - 06-Jun-25
Sell* 240 €10.91 SI Trade
 16:14:42 - 06-Jun-25
Sell* 238 €10.90 SI Trade
 16:08:29 - 06-Jun-25
Sell* 130 €10.90 SI Trade
 16:08:26 - 06-Jun-25
Sell* 225 €10.8975 SI Trade
 16:08:22 - 06-Jun-25
Sell* 221 €10.8975 SI Trade
 16:08:21 - 06-Jun-25
Sell* 247 €10.90 SI Trade
 16:08:21 - 06-Jun-25
Sell* 182 €10.90 SI Trade
 16:08:13 - 06-Jun-25
Sell* 131 €10.90 SI Trade
 16:07:53 - 06-Jun-25
Sell* 35 €10.8975 SI Trade
 16:07:32 - 06-Jun-25
Sell* 6 €10.90 SI Trade
 16:06:58 - 06-Jun-25
Sell* 1,240 €10.90 SI Trade
 16:01:01 - 06-Jun-25
Sell* 173 €10.905 SI Trade
 15:59:01 - 06-Jun-25
Sell* 237 €10.90 SI Trade
 15:57:58 - 06-Jun-25
Sell* 128 €10.90 SI Trade
 15:57:51 - 06-Jun-25
Sell* 115 €10.90 SI Trade
 15:57:33 - 06-Jun-25
Sell* 230 €10.905 SI Trade
 15:57:28 - 06-Jun-25
Sell* 118 €10.905 SI Trade
 15:57:12 - 06-Jun-25
Sell* 53 €10.885 SI Trade
 15:55:43 - 06-Jun-25
Unknown* 1 €10.94369 Currency Conversion
Negotiated Trade
 15:55:14 - 06-Jun-25
Sell* 130 €10.895 SI Trade
 15:52:09 - 06-Jun-25
Sell* 112 €10.895 SI Trade
 15:51:54 - 06-Jun-25
Sell* 113 €10.895 SI Trade
 15:51:44 - 06-Jun-25
Sell* 11 €10.895 SI Trade
 15:51:44 - 06-Jun-25
Sell* 130 €10.89 SI Trade
 15:51:30 - 06-Jun-25
Sell* 46 €10.885 SI Trade
 15:42:22 - 06-Jun-25
Sell* 156 €10.885 SI Trade
 15:37:45 - 06-Jun-25
Sell* 203 €10.875 SI Trade
 15:33:20 - 06-Jun-25
Sell* 247 €10.875 SI Trade
 15:32:29 - 06-Jun-25
Sell* 240 €10.875 SI Trade
 15:30:59 - 06-Jun-25
Sell* 225 €10.875 SI Trade
 15:30:40 - 06-Jun-25
Sell* 109 €10.875 SI Trade
 15:30:40 - 06-Jun-25
Sell* 120 €10.875 SI Trade
 15:30:33 - 06-Jun-25
Sell* 250 €10.875 SI Trade
 15:30:28 - 06-Jun-25
Sell* 123 €10.875 SI Trade
 15:30:23 - 06-Jun-25
Sell* 226 €10.875 SI Trade
 15:30:15 - 06-Jun-25
Sell* 122 €10.875 SI Trade
 15:30:13 - 06-Jun-25
Sell* 167 €10.875 SI Trade
 15:30:10 - 06-Jun-25
Sell* 17 €10.885 SI Trade
 15:27:14 - 06-Jun-25
Sell* 254 €10.885 SI Trade
 15:26:26 - 06-Jun-25
Sell* 145 €10.885 SI Trade
 15:26:11 - 06-Jun-25
Sell* 164 €10.875 SI Trade
 15:25:21 - 06-Jun-25
Sell* 123 €10.885 SI Trade
 15:24:54 - 06-Jun-25
Sell* 115 €10.885 SI Trade
 15:24:39 - 06-Jun-25
Sell* 168 €10.87 SI Trade
 15:16:57 - 06-Jun-25
Sell* 113 €10.87 SI Trade
 15:16:08 - 06-Jun-25
Sell* 221 €10.875 SI Trade
 15:15:40 - 06-Jun-25
Sell* 221 €10.875 SI Trade
 15:15:28 - 06-Jun-25
Sell* 233 €10.875 SI Trade
 15:15:18 - 06-Jun-25
Sell* 126 €10.875 SI Trade
 15:15:11 - 06-Jun-25
Sell* 148 €10.875 SI Trade
 15:15:06 - 06-Jun-25
Unknown* 1 €10.80423 Currency Conversion
Negotiated Trade
 15:13:44 - 06-Jun-25
Unknown* 6 €10.91877 Currency Conversion
Negotiated Trade
 15:13:44 - 06-Jun-25
Sell* 232 €10.865 SI Trade
 15:12:40 - 06-Jun-25
Sell* 125 €10.865 SI Trade
 15:12:17 - 06-Jun-25
Sell* 200 €10.855 SI Trade
 15:11:57 - 06-Jun-25
Unknown* 1,206 €10.855 OTC Trade
 15:11:24 - 06-Jun-25
Sell* 238 €10.88 SI Trade
 15:08:43 - 06-Jun-25
Sell* 124 €10.88 SI Trade
 15:08:33 - 06-Jun-25
Sell* 130 €10.88 SI Trade
 15:08:26 - 06-Jun-25
Sell* 126 €10.88 SI Trade
 15:08:22 - 06-Jun-25
Sell* 89 €10.88 SI Trade
 15:07:58 - 06-Jun-25
Sell* 153 €10.875 SI Trade
 15:07:17 - 06-Jun-25
Sell* 86 €10.87 SI Trade
 15:04:33 - 06-Jun-25
Unknown* 2 €10.875 OTC Trade
 15:03:17 - 06-Jun-25
Sell* 1,500 €10.885 SI Trade
 15:00:34 - 06-Jun-25
Sell* 113 €10.8775 SI Trade
 14:59:41 - 06-Jun-25
Sell* 48 €10.885 SI Trade
 14:57:22 - 06-Jun-25
Sell* 128 €10.875 SI Trade
 14:56:49 - 06-Jun-25
Sell* 3,485 €10.90 SI Trade
 14:40:31 - 06-Jun-25
Sell* 2,882 €10.895 SI Trade
 14:40:28 - 06-Jun-25
Sell* 608 €10.89 SI Trade
 14:40:20 - 06-Jun-25
Sell* 223 €10.88 SI Trade
 14:32:31 - 06-Jun-25
Sell* 875 €10.865 SI Trade
 14:30:06 - 06-Jun-25
Sell* 109 €10.865 SI Trade
 14:05:40 - 06-Jun-25
Sell* 1,000 €10.855 SI Trade
 14:02:09 - 06-Jun-25
Sell* 1,000 €10.855 SI Trade
 14:02:09 - 06-Jun-25
Sell* 3 €10.865 SI Trade
 13:56:36 - 06-Jun-25
Sell* 39 €10.86 SI Trade
 12:28:46 - 06-Jun-25
Sell* 37 €10.87 SI Trade
 12:03:39 - 06-Jun-25
Sell* 19 €10.845 SI Trade
 11:59:20 - 06-Jun-25
Sell* 536 €10.86 SI Trade
 11:55:09 - 06-Jun-25
Sell* 168 €10.865 SI Trade
 11:53:53 - 06-Jun-25
Sell* 126 €10.86 SI Trade
 11:31:56 - 06-Jun-25
Unknown* 2 €10.855 OTC Trade
 11:26:45 - 06-Jun-25
Sell* 271 €10.855 SI Trade
 11:25:30 - 06-Jun-25
Sell* 125 €10.86 SI Trade
 11:07:47 - 06-Jun-25
Sell* 37 €10.87 SI Trade
 10:42:36 - 06-Jun-25
Sell* 1 €10.87 SI Trade
 10:39:37 - 06-Jun-25
Sell* 1 €10.87 SI Trade
 10:39:37 - 06-Jun-25
Sell* 254 €10.87 SI Trade
 10:35:13 - 06-Jun-25
Sell* 109 €10.8575 SI Trade
 10:15:33 - 06-Jun-25
Sell* 109 €10.8575 SI Trade
 10:15:33 - 06-Jun-25
Sell* 109 €10.8625 SI Trade
 10:08:27 - 06-Jun-25
Sell* 109 €10.8625 SI Trade
 10:08:27 - 06-Jun-25
Sell* 109 €10.8575 SI Trade
 09:46:12 - 06-Jun-25
Sell* 109 €10.8575 SI Trade
 09:46:12 - 06-Jun-25
Sell* 125 €10.855 SI Trade
 09:39:02 - 06-Jun-25
Sell* 257 €10.86 SI Trade
 09:39:02 - 06-Jun-25
Sell* 126 €10.855 SI Trade
 09:39:02 - 06-Jun-25
Sell* 9 €10.86 SI Trade
 09:29:15 - 06-Jun-25
Sell* 218 €10.87 SI Trade
 09:16:21 - 06-Jun-25
Sell* 218 €10.87 SI Trade
 09:16:16 - 06-Jun-25
Sell* 67 €10.865 SI Trade
 09:08:57 - 06-Jun-25
Sell* 219 €10.875 SI Trade
 08:33:58 - 06-Jun-25
Sell* 127 €10.885 SI Trade
 08:27:09 - 06-Jun-25
Sell* 45 €10.8925 SI Trade
 08:26:36 - 06-Jun-25
Unknown* 58 €10.98655 SI Trade
Negotiated Trade
 17:36:12 - 05-Jun-25
Unknown* 906 €10.96402 Negotiated Trade
OTC Trade
 17:33:17 - 05-Jun-25
Unknown* 1,446 €10.94802 Negotiated Trade
OTC Trade
 17:33:07 - 05-Jun-25
Unknown* 16,175 €10.94 SI Trade
Negotiated Trade
 17:25:31 - 05-Jun-25
Unknown* 1,055 €10.94 SI Trade
Negotiated Trade
 17:25:31 - 05-Jun-25
Unknown* 689 €10.94 SI Trade
Negotiated Trade
 17:16:53 - 05-Jun-25
Unknown* 5,066 €10.94 OTC Trade
 16:29:43 - 05-Jun-25
Buy* 98 €10.90 SI Trade
 16:23:08 - 05-Jun-25
Buy* 92 €10.895 SI Trade
 16:22:06 - 05-Jun-25
Buy* 96 €10.895 SI Trade
 16:21:38 - 05-Jun-25
Buy* 99 €10.895 SI Trade
 16:21:08 - 05-Jun-25
Buy* 66 €10.885 SI Trade
 16:20:44 - 05-Jun-25
Buy* 96 €10.895 SI Trade
 16:20:38 - 05-Jun-25
Buy* 221 €10.895 SI Trade
 16:19:30 - 05-Jun-25
Buy* 1,337 €10.875 SI Trade
 16:16:12 - 05-Jun-25
Buy* 158 €10.875 SI Trade
 16:15:54 - 05-Jun-25
Buy* 130 €10.885 SI Trade
 16:11:16 - 05-Jun-25
Buy* 10 €10.885 SI Trade
 16:09:58 - 05-Jun-25
Buy* 124 €10.885 SI Trade
 16:09:56 - 05-Jun-25
Buy* 12 €10.885 SI Trade
 16:06:55 - 05-Jun-25
Buy* 14 €10.885 SI Trade
 16:06:55 - 05-Jun-25
Buy* 15 €10.885 SI Trade
 16:06:45 - 05-Jun-25
Buy* 3 €10.89 SI Trade
 16:06:28 - 05-Jun-25
Buy* 94 €10.89 SI Trade
 16:06:13 - 05-Jun-25
Buy* 765 €10.89 SI Trade
 16:02:23 - 05-Jun-25
Buy* 66 €10.885 SI Trade
 16:01:23 - 05-Jun-25
Buy* 187 €10.895 SI Trade
 16:01:10 - 05-Jun-25
Buy* 135 €10.89 SI Trade
 16:00:24 - 05-Jun-25
Buy* 827 €10.89 SI Trade
 16:00:24 - 05-Jun-25
Buy* 151 €10.87 SI Trade
 15:51:51 - 05-Jun-25
Buy* 151 €10.87 SI Trade
 15:51:51 - 05-Jun-25
Buy* 248 €10.86 SI Trade
 15:41:27 - 05-Jun-25
Buy* 138 €10.855 SI Trade
 15:37:18 - 05-Jun-25
Buy* 128 €10.835 SI Trade
 15:25:50 - 05-Jun-25
Sell* 11 €10.81 SI Trade
 15:12:50 - 05-Jun-25
Unknown* 5 €10.8815 Currency Conversion
Negotiated Trade
 15:11:11 - 05-Jun-25
Sell* 20 €10.805 SI Trade
 15:10:51 - 05-Jun-25
Sell* 20 €10.805 SI Trade
 15:10:51 - 05-Jun-25
Unknown* 0 €10.81 OTC Trade
 15:08:29 - 05-Jun-25
Buy* 1,332 €10.82 SI Trade
 15:05:43 - 05-Jun-25
Sell* 34 €10.815 SI Trade
 15:02:21 - 05-Jun-25
Sell* 26 €10.80 SI Trade
 14:59:30 - 05-Jun-25
Sell* 71 €10.80 SI Trade
 14:57:52 - 05-Jun-25
Sell* 80 €10.805 SI Trade
 14:56:55 - 05-Jun-25
Sell* 49 €10.81 SI Trade
 14:55:40 - 05-Jun-25
Sell* 163 €10.80 SI Trade
 14:54:15 - 05-Jun-25
Sell* 125 €10.80 SI Trade
 14:53:52 - 05-Jun-25
Sell* 61 €10.80 SI Trade
 14:52:21 - 05-Jun-25
Unknown* 0 €10.795 OTC Trade
 14:52:08 - 05-Jun-25
Sell* 100 €10.81 SI Trade
 14:48:54 - 05-Jun-25
Sell* 100 €10.81 SI Trade
 14:48:54 - 05-Jun-25
Buy* 134 €10.825 SI Trade
 14:28:11 - 05-Jun-25
Buy* 40 €10.82 SI Trade
 14:27:44 - 05-Jun-25
Buy* 117 €10.8225 SI Trade
 14:27:24 - 05-Jun-25
Sell* 66 €10.805 SI Trade
 14:21:04 - 05-Jun-25
Buy* 49 €10.8225 SI Trade
 14:15:20 - 05-Jun-25
Buy* 48 €10.8175 SI Trade
 14:15:17 - 05-Jun-25
Unknown* 374 €10.81819 Currency Conversion
Negotiated Trade
 14:13:58 - 05-Jun-25
Sell* 60 €10.855 SI Trade
 14:13:46 - 05-Jun-25
Sell* 2 €10.86 SI Trade
 14:09:51 - 05-Jun-25
Sell* 2 €10.86 SI Trade
 14:09:51 - 05-Jun-25
Sell* 93 €10.8825 SI Trade
 14:00:51 - 05-Jun-25
Sell* 5 €10.87 SI Trade
 13:57:36 - 05-Jun-25
Sell* 5 €10.87 SI Trade
 13:57:36 - 05-Jun-25
Sell* 160 €10.865 SI Trade
 13:54:52 - 05-Jun-25
Sell* 1,250 €10.845 SI Trade
 13:44:41 - 05-Jun-25
FTSE 100 Latest
Value8,837.91
Change26.87