| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 110,229 | €8.356 | OTC Trade |
16:29:59 - 04-Apr-25 |
| Unknown* | 23,558 | €8.356 | OTC Trade |
16:29:59 - 04-Apr-25 |
| Buy* | 6 | €8.414 | SI Trade |
16:24:42 - 04-Apr-25 |
| Unknown* | 4,660 | €8.412 | OTC Trade |
16:24:33 - 04-Apr-25 |
| Buy* | 14 | €8.422 | SI Trade |
16:23:18 - 04-Apr-25 |
| Buy* | 1,186 | €8.424 | SI Trade |
16:22:14 - 04-Apr-25 |
| Buy* | 100 | €8.416 | SI Trade |
16:18:45 - 04-Apr-25 |
| Buy* | 150 | €8.382 | SI Trade |
16:14:50 - 04-Apr-25 |
| Unknown* | 455 | €8.376 | OTC Trade |
16:14:18 - 04-Apr-25 |
| Unknown* | 455 | €8.374 | OTC Trade |
16:14:18 - 04-Apr-25 |
| Sell* | 100 | €8.246 | SI Trade |
15:40:12 - 04-Apr-25 |
| Sell* | 100 | €8.246 | SI Trade |
15:40:12 - 04-Apr-25 |
| Sell* | 55 | €8.254 | SI Trade |
15:34:33 - 04-Apr-25 |
| Sell* | 200 | €8.268 | SI Trade |
15:33:40 - 04-Apr-25 |
| Sell* | 400 | €8.28 | SI Trade |
15:33:00 - 04-Apr-25 |
| Sell* | 460 | €8.32 | SI Trade |
15:29:38 - 04-Apr-25 |
| Sell* | 150 | €8.358 | SI Trade |
15:19:24 - 04-Apr-25 |
| Sell* | 150 | €8.358 | SI Trade |
15:19:24 - 04-Apr-25 |
| Unknown* | 1 | €8.322957 | Currency Conversion Negotiated Trade |
15:15:01 - 04-Apr-25 |
| Unknown* | 10 | €8.4148 | Currency Conversion Negotiated Trade |
15:15:00 - 04-Apr-25 |
| Buy* | 46 | €8.39 | SI Trade |
15:02:04 - 04-Apr-25 |
| Buy* | 46 | €8.39 | SI Trade |
15:02:04 - 04-Apr-25 |
| Buy* | 1 | €8.40 | SI Trade |
14:59:32 - 04-Apr-25 |
| Buy* | 1 | €8.40 | SI Trade |
14:59:32 - 04-Apr-25 |
| Sell* | 500 | €8.332 | SI Trade |
14:54:49 - 04-Apr-25 |
| Sell* | 500 | €8.332 | SI Trade |
14:54:49 - 04-Apr-25 |
| Buy* | 110 | €8.38 | SI Trade |
14:47:49 - 04-Apr-25 |
| Buy* | 110 | €8.38 | SI Trade |
14:47:49 - 04-Apr-25 |
| Buy* | 6 | €8.396 | SI Trade |
14:35:25 - 04-Apr-25 |
| Buy* | 380 | €8.434 | SI Trade |
14:10:57 - 04-Apr-25 |
| Buy* | 380 | €8.434 | SI Trade |
14:10:57 - 04-Apr-25 |
| Buy* | 372 | €8.414 | SI Trade |
14:06:51 - 04-Apr-25 |
| Buy* | 3,250 | €8.41 | SI Trade |
14:03:45 - 04-Apr-25 |
| Buy* | 3,250 | €8.41 | SI Trade |
14:03:45 - 04-Apr-25 |
| Sell* | 500 | €8.33 | SI Trade |
13:57:03 - 04-Apr-25 |
| Sell* | 500 | €8.33 | SI Trade |
13:57:03 - 04-Apr-25 |
| Sell* | 400 | €8.344 | SI Trade |
13:52:51 - 04-Apr-25 |
| Sell* | 1 | €8.348 | SI Trade |
13:52:28 - 04-Apr-25 |
| Sell* | 500 | €8.332 | SI Trade |
13:50:20 - 04-Apr-25 |
| Sell* | 500 | €8.332 | SI Trade |
13:50:20 - 04-Apr-25 |
| Sell* | 239 | €8.32 | SI Trade |
13:39:00 - 04-Apr-25 |
| Unknown* | 1,000,000 | €8.654 | OTC Trade |
13:35:10 - 04-Apr-25 |
| Sell* | 50 | €8.36 | SI Trade |
13:34:04 - 04-Apr-25 |
| Sell* | 50 | €8.36 | SI Trade |
13:34:04 - 04-Apr-25 |
| Sell* | 180 | €8.362 | SI Trade |
13:24:07 - 04-Apr-25 |
| Buy* | 200 | €8.372 | SI Trade |
13:18:58 - 04-Apr-25 |
| Unknown* | 3 | €8.374 | OTC Trade |
13:16:44 - 04-Apr-25 |
| Unknown* | 0 | €8.334 | OTC Trade |
13:15:26 - 04-Apr-25 |
| Unknown* | 0 | €8.334 | OTC Trade |
13:15:26 - 04-Apr-25 |
| Unknown* | 0 | €8.334 | OTC Trade |
13:15:25 - 04-Apr-25 |
| Unknown* | 0 | €8.334 | OTC Trade |
13:15:25 - 04-Apr-25 |
| Unknown* | 0 | €8.334 | OTC Trade |
13:15:25 - 04-Apr-25 |
| Unknown* | 0 | €8.334 | OTC Trade |
13:15:23 - 04-Apr-25 |
| Buy* | 141 | €8.312 | SI Trade |
13:14:26 - 04-Apr-25 |
| Buy* | 141 | €8.312 | SI Trade |
13:14:26 - 04-Apr-25 |
| Buy* | 100 | €8.316 | SI Trade |
13:13:56 - 04-Apr-25 |
| Unknown* | 1 | €8.312 | OTC Trade |
13:10:23 - 04-Apr-25 |
| Buy* | 180 | €8.338 | SI Trade |
13:07:54 - 04-Apr-25 |
| Buy* | 180 | €8.338 | SI Trade |
13:07:54 - 04-Apr-25 |
| Buy* | 500 | €8.304 | SI Trade |
13:06:30 - 04-Apr-25 |
| Buy* | 500 | €8.304 | SI Trade |
13:06:30 - 04-Apr-25 |
| Buy* | 2,833 | €8.244 | SI Trade |
12:41:25 - 04-Apr-25 |
| Buy* | 466 | €8.224 | SI Trade |
12:37:21 - 04-Apr-25 |
| Buy* | 466 | €8.224 | SI Trade |
12:37:21 - 04-Apr-25 |
| Unknown* | 0 | €8.196 | OTC Trade |
12:32:58 - 04-Apr-25 |
| Sell* | 151 | €8.254 | SI Trade |
12:23:23 - 04-Apr-25 |
| Sell* | 500 | €8.23 | SI Trade |
12:21:06 - 04-Apr-25 |
| Unknown* | 0 | €8.258 | OTC Trade |
12:15:37 - 04-Apr-25 |
| Sell* | 150 | €8.208 | SI Trade |
12:06:51 - 04-Apr-25 |
| Sell* | 150 | €8.208 | SI Trade |
12:06:51 - 04-Apr-25 |
| Unknown* | 0 | €8.258 | OTC Trade |
12:03:58 - 04-Apr-25 |
| Unknown* | 0 | €8.258 | OTC Trade |
12:03:58 - 04-Apr-25 |
| Sell* | 30 | €8.216 | SI Trade |
11:59:36 - 04-Apr-25 |
| Sell* | 150 | €8.214 | SI Trade |
11:59:23 - 04-Apr-25 |
| Sell* | 150 | €8.214 | SI Trade |
11:59:23 - 04-Apr-25 |
| Unknown* | 5 | €8.282 | OTC Trade |
11:46:49 - 04-Apr-25 |
| Sell* | 2,290 | €8.28 | SI Trade |
11:45:46 - 04-Apr-25 |
| Buy* | 50 | €8.334 | SI Trade |
11:42:35 - 04-Apr-25 |
| Buy* | 1,000 | €8.326 | SI Trade |
11:42:32 - 04-Apr-25 |
| Buy* | 1,000 | €8.326 | SI Trade |
11:42:32 - 04-Apr-25 |
| Buy* | 380 | €8.336 | SI Trade |
11:40:54 - 04-Apr-25 |
| Buy* | 380 | €8.336 | SI Trade |
11:40:54 - 04-Apr-25 |
| Buy* | 1 | €8.298 | SI Trade |
11:38:26 - 04-Apr-25 |
| Buy* | 30 | €8.328 | SI Trade |
11:37:09 - 04-Apr-25 |
| Sell* | 1 | €8.298 | SI Trade |
11:33:48 - 04-Apr-25 |
| Sell* | 500 | €8.304 | SI Trade |
11:30:41 - 04-Apr-25 |
| Sell* | 500 | €8.304 | SI Trade |
11:30:41 - 04-Apr-25 |
| Unknown* | 3 | €8.302 | OTC Trade |
11:30:14 - 04-Apr-25 |
| Buy* | 101 | €8.37 | SI Trade |
11:28:45 - 04-Apr-25 |
| Sell* | 122 | €8.368 | SI Trade |
11:28:44 - 04-Apr-25 |
| Sell* | 122 | €8.368 | SI Trade |
11:28:44 - 04-Apr-25 |
| Buy* | 96 | €8.37 | SI Trade |
11:28:38 - 04-Apr-25 |
| Buy* | 96 | €8.37 | SI Trade |
11:28:38 - 04-Apr-25 |
| Unknown* | 0 | €8.374 | OTC Trade |
11:28:06 - 04-Apr-25 |
| Unknown* | 1 | €8.374 | OTC Trade |
11:28:06 - 04-Apr-25 |
| Unknown* | 2 | €8.404 | OTC Trade |
11:21:05 - 04-Apr-25 |
| Unknown* | 6 | €8.512 | OTC Trade |
11:13:19 - 04-Apr-25 |
| Sell* | 500 | €8.52 | SI Trade |
11:11:45 - 04-Apr-25 |
| Sell* | 500 | €8.52 | SI Trade |
11:11:45 - 04-Apr-25 |
| Unknown* | 2 | €8.52 | OTC Trade |
11:09:47 - 04-Apr-25 |
| Sell* | 98 | €8.62 | SI Trade |
11:00:26 - 04-Apr-25 |
| Sell* | 433 | €8.608 | SI Trade |
10:59:42 - 04-Apr-25 |
| Sell* | 433 | €8.608 | SI Trade |
10:59:42 - 04-Apr-25 |
| Sell* | 120 | €8.61 | SI Trade |
10:57:07 - 04-Apr-25 |
| Sell* | 120 | €8.61 | SI Trade |
10:57:07 - 04-Apr-25 |
| Sell* | 295 | €8.614 | SI Trade |
10:53:38 - 04-Apr-25 |
| Unknown* | 0 | €8.638 | OTC Trade |
10:45:30 - 04-Apr-25 |
| Buy* | 251 | €8.646 | SI Trade |
10:43:12 - 04-Apr-25 |
| Buy* | 251 | €8.646 | SI Trade |
10:43:12 - 04-Apr-25 |
| Buy* | 150 | €8.656 | SI Trade |
10:32:06 - 04-Apr-25 |
| Buy* | 10 | €8.652 | SI Trade |
10:21:48 - 04-Apr-25 |
| Unknown* | 0 | €8.642 | OTC Trade |
10:15:14 - 04-Apr-25 |
| Buy* | 200 | €8.644 | SI Trade |
10:12:38 - 04-Apr-25 |
| Sell* | 368 | €8.614 | SI Trade |
10:07:28 - 04-Apr-25 |
| Sell* | 368 | €8.614 | SI Trade |
10:07:28 - 04-Apr-25 |
| Unknown* | 1 | €8.656 | OTC Trade |
10:02:02 - 04-Apr-25 |
| Unknown* | 1 | €8.656 | OTC Trade |
10:02:02 - 04-Apr-25 |
| Unknown* | 31 | €8.692 | SI Trade |
09:59:50 - 04-Apr-25 |
| Sell* | 10 | €8.67 | SI Trade |
09:58:08 - 04-Apr-25 |
| Sell* | 1 | €8.686 | SI Trade |
09:40:26 - 04-Apr-25 |
| Sell* | 38 | €8.682 | SI Trade |
09:37:23 - 04-Apr-25 |
| Sell* | 300 | €8.69 | SI Trade |
09:34:41 - 04-Apr-25 |
| Sell* | 1 | €8.712 | SI Trade |
09:29:37 - 04-Apr-25 |
| Unknown* | 579 | €8.72 | SI Trade |
09:22:06 - 04-Apr-25 |
| Unknown* | 579 | €8.72 | SI Trade |
09:22:06 - 04-Apr-25 |
| Unknown* | 5 | €8.696 | OTC Trade |
09:08:39 - 04-Apr-25 |
| Sell* | 500 | €8.648 | SI Trade |
09:07:29 - 04-Apr-25 |
| Sell* | 400 | €8.706 | SI Trade |
08:59:15 - 04-Apr-25 |
| Sell* | 50 | €8.708 | SI Trade |
08:57:14 - 04-Apr-25 |
| Sell* | 50 | €8.708 | SI Trade |
08:57:14 - 04-Apr-25 |
| Sell* | 1 | €8.696 | SI Trade |
08:55:48 - 04-Apr-25 |
| Sell* | 30 | €8.698 | SI Trade |
08:44:08 - 04-Apr-25 |
| Sell* | 30 | €8.698 | SI Trade |
08:44:08 - 04-Apr-25 |
| Sell* | 200 | €8.706 | SI Trade |
08:43:10 - 04-Apr-25 |
| Sell* | 200 | €8.706 | SI Trade |
08:43:10 - 04-Apr-25 |
| Buy* | 50 | €8.73 | SI Trade |
08:39:00 - 04-Apr-25 |
| Buy* | 2 | €8.726 | SI Trade |
08:29:57 - 04-Apr-25 |
| Sell* | 100 | €8.706 | SI Trade |
08:28:39 - 04-Apr-25 |
| Sell* | 1,000 | €8.706 | SI Trade |
08:26:52 - 04-Apr-25 |
| Unknown* | 0 | €8.666 | OTC Trade |
08:21:44 - 04-Apr-25 |
| Unknown* | 0 | €8.666 | OTC Trade |
08:21:42 - 04-Apr-25 |
| Unknown* | 0 | €8.666 | OTC Trade |
08:21:40 - 04-Apr-25 |
| Unknown* | 0 | €8.666 | OTC Trade |
08:21:39 - 04-Apr-25 |
| Unknown* | 0 | €8.666 | OTC Trade |
08:21:39 - 04-Apr-25 |
| Unknown* | 0 | €8.666 | OTC Trade |
08:21:38 - 04-Apr-25 |
| Unknown* | 0 | €8.666 | OTC Trade |
08:21:36 - 04-Apr-25 |
| Unknown* | 0 | €8.666 | OTC Trade |
08:21:35 - 04-Apr-25 |
| Unknown* | 0 | €8.666 | OTC Trade |
08:21:35 - 04-Apr-25 |
| Unknown* | 0 | €8.666 | OTC Trade |
08:21:35 - 04-Apr-25 |
| Unknown* | 0 | €8.666 | OTC Trade |
08:21:35 - 04-Apr-25 |
| Unknown* | 0 | €8.666 | OTC Trade |
08:21:35 - 04-Apr-25 |
| Unknown* | 0 | €8.666 | OTC Trade |
08:21:35 - 04-Apr-25 |
| Unknown* | 0 | €8.666 | OTC Trade |
08:21:35 - 04-Apr-25 |
| Unknown* | 0 | €8.692 | OTC Trade |
08:21:34 - 04-Apr-25 |
| Unknown* | 0 | €8.692 | OTC Trade |
08:21:34 - 04-Apr-25 |
| Unknown* | 0 | €8.692 | OTC Trade |
08:21:33 - 04-Apr-25 |
| Unknown* | 0 | €8.692 | OTC Trade |
08:21:33 - 04-Apr-25 |
| Unknown* | 0 | €8.694 | OTC Trade |
08:21:31 - 04-Apr-25 |
| Unknown* | 0 | €8.694 | OTC Trade |
08:21:31 - 04-Apr-25 |
| Sell* | 23 | €8.674 | SI Trade |
08:07:34 - 04-Apr-25 |
| Unknown* | 1 | €8.65 | OTC Trade |
08:00:05 - 04-Apr-25 |
| Unknown* | 1,532 | €8.788 | OTC Trade |
16:29:57 - 03-Apr-25 |
| Unknown* | 28,349 | €8.788 | OTC Trade |
16:29:57 - 03-Apr-25 |
| Unknown* | 971 | €8.788 | OTC Trade |
16:29:57 - 03-Apr-25 |
| Unknown* | 459 | €8.788 | OTC Trade |
16:29:56 - 03-Apr-25 |
| Unknown* | 17,942 | €8.788 | OTC Trade |
16:29:56 - 03-Apr-25 |
| Buy* | 1,000 | €8.82 | SI Trade |
16:24:55 - 03-Apr-25 |
| Buy* | 15 | €8.828 | SI Trade |
16:24:18 - 03-Apr-25 |
| Buy* | 500 | €8.812 | SI Trade |
16:21:23 - 03-Apr-25 |
| Buy* | 10 | €8.828 | SI Trade |
16:20:38 - 03-Apr-25 |
| Buy* | 10 | €8.84 | SI Trade |
16:17:27 - 03-Apr-25 |
| Buy* | 110 | €8.844 | SI Trade |
16:11:56 - 03-Apr-25 |
| Buy* | 5 | €8.812 | SI Trade |
16:10:03 - 03-Apr-25 |
| Buy* | 113 | €8.793 | SI Trade |
16:07:27 - 03-Apr-25 |
| Sell* | 500 | €8.796 | SI Trade |
15:57:44 - 03-Apr-25 |
| Buy* | 142 | €8.874 | SI Trade |
15:36:45 - 03-Apr-25 |
| Buy* | 400 | €8.898 | SI Trade |
15:31:18 - 03-Apr-25 |
| Buy* | 2 | €8.898 | SI Trade |
15:31:14 - 03-Apr-25 |
| Buy* | 125 | €8.898 | SI Trade |
15:31:08 - 03-Apr-25 |
| Buy* | 400 | €8.894 | SI Trade |
15:26:55 - 03-Apr-25 |
| Buy* | 100 | €8.886 | SI Trade |
15:22:59 - 03-Apr-25 |
| Buy* | 17 | €8.89 | SI Trade |
15:21:59 - 03-Apr-25 |
| Buy* | 3 | €8.888 | SI Trade |
15:18:18 - 03-Apr-25 |
| Buy* | 100 | €8.92 | SI Trade |
15:15:21 - 03-Apr-25 |
| Unknown* | 9 | €9.02338 | Currency Conversion Negotiated Trade |
15:11:37 - 03-Apr-25 |
| Buy* | 25 | €8.898 | SI Trade |
15:02:04 - 03-Apr-25 |
| Buy* | 10 | €8.902 | SI Trade |
15:01:55 - 03-Apr-25 |
| Buy* | 30 | €8.916 | SI Trade |
14:56:02 - 03-Apr-25 |
| Buy* | 150 | €8.906 | SI Trade |
14:42:06 - 03-Apr-25 |
| Buy* | 150 | €8.906 | SI Trade |
14:41:21 - 03-Apr-25 |
| Buy* | 1,000 | €8.89 | SI Trade |
14:31:37 - 03-Apr-25 |
| Buy* | 5 | €8.88 | SI Trade |
14:28:02 - 03-Apr-25 |
| Buy* | 258 | €8.88 | SI Trade |
14:26:34 - 03-Apr-25 |
| Buy* | 2,050 | €8.874 | SI Trade |
14:25:20 - 03-Apr-25 |
| Unknown* | 479 | €8.866 | OTC Trade |
14:23:52 - 03-Apr-25 |
| Unknown* | 745 | €8.87 | OTC Trade |
14:23:30 - 03-Apr-25 |
| Unknown* | 485 | €8.87 | OTC Trade |
14:21:25 - 03-Apr-25 |
| Unknown* | 555 | €8.87 | OTC Trade |
14:21:20 - 03-Apr-25 |
| Buy* | 50 | €8.876 | SI Trade |
14:21:17 - 03-Apr-25 |
| Buy* | 200 | €8.874 | SI Trade |
14:15:29 - 03-Apr-25 |