| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 241 | €14.61002 | SI Trade Negotiated Trade |
17:32:11 - 16-Dec-25 |
| Unknown* | 871 | €14.65712 | SI Trade Negotiated Trade |
17:16:21 - 16-Dec-25 |
| Unknown* | 100 | €14.62995 | SI Trade Negotiated Trade |
17:16:21 - 16-Dec-25 |
| Unknown* | 300 | €14.6582 | SI Trade Negotiated Trade |
17:09:58 - 16-Dec-25 |
| Unknown* | 0 | €14.68 | SI Trade |
16:49:14 - 16-Dec-25 |
| Sell* | 5 | €14.62 | SI Trade |
16:35:23 - 16-Dec-25 |
| Buy* | 6,816 | €14.6633 | Suspected BUY Trade |
16:30:36 - 16-Dec-25 |
| Buy* | 81,772 | €14.6633 | Suspected BUY Trade |
16:30:28 - 16-Dec-25 |
| Buy* | 644 | €14.67 | SI Trade |
16:29:49 - 16-Dec-25 |
| Sell* | 6,047 | €14.67 | SI Trade |
16:29:49 - 16-Dec-25 |
| Sell* | 204 | €14.645 | SI Trade |
16:24:51 - 16-Dec-25 |
| Sell* | 204 | €14.645 | SI Trade |
16:24:51 - 16-Dec-25 |
| Sell* | 63 | €14.645 | SI Trade |
16:24:51 - 16-Dec-25 |
| Sell* | 1,055 | €14.645 | SI Trade |
16:24:50 - 16-Dec-25 |
| Sell* | 150 | €14.6475 | SI Trade |
16:24:29 - 16-Dec-25 |
| Sell* | 318 | €14.63 | SI Trade |
16:21:49 - 16-Dec-25 |
| Sell* | 881 | €14.63 | SI Trade |
16:21:45 - 16-Dec-25 |
| Sell* | 1 | €14.635 | SI Trade |
16:21:29 - 16-Dec-25 |
| Sell* | 8 | €14.635 | SI Trade |
16:21:28 - 16-Dec-25 |
| Sell* | 3 | €14.635 | SI Trade |
16:20:14 - 16-Dec-25 |
| Sell* | 372 | €14.635 | SI Trade |
16:18:54 - 16-Dec-25 |
| Sell* | 221 | €14.6375 | SI Trade |
16:17:13 - 16-Dec-25 |
| Sell* | 414 | €14.6375 | SI Trade |
16:17:11 - 16-Dec-25 |
| Sell* | 135 | €14.6375 | SI Trade |
16:17:11 - 16-Dec-25 |
| Sell* | 414 | €14.6375 | SI Trade |
16:17:11 - 16-Dec-25 |
| Sell* | 819 | €14.64 | SI Trade |
16:17:08 - 16-Dec-25 |
| Sell* | 926 | €14.65 | SI Trade |
16:12:22 - 16-Dec-25 |
| Sell* | 926 | €14.65 | SI Trade |
16:12:22 - 16-Dec-25 |
| Sell* | 192 | €14.655 | SI Trade |
16:11:47 - 16-Dec-25 |
| Sell* | 192 | €14.655 | SI Trade |
16:11:47 - 16-Dec-25 |
| Sell* | 286 | €14.65 | SI Trade |
16:10:27 - 16-Dec-25 |
| Sell* | 286 | €14.65 | SI Trade |
16:10:27 - 16-Dec-25 |
| Sell* | 241 | €14.655 | SI Trade |
16:10:20 - 16-Dec-25 |
| Sell* | 440 | €14.655 | SI Trade |
16:10:20 - 16-Dec-25 |
| Sell* | 241 | €14.655 | SI Trade |
16:10:20 - 16-Dec-25 |
| Sell* | 440 | €14.655 | SI Trade |
16:10:20 - 16-Dec-25 |
| Sell* | 494 | €14.655 | SI Trade |
16:10:19 - 16-Dec-25 |
| Sell* | 1,582 | €14.655 | SI Trade |
16:10:19 - 16-Dec-25 |
| Sell* | 494 | €14.655 | SI Trade |
16:10:19 - 16-Dec-25 |
| Sell* | 1,582 | €14.655 | SI Trade |
16:10:19 - 16-Dec-25 |
| Sell* | 279 | €14.665 | SI Trade |
16:09:40 - 16-Dec-25 |
| Sell* | 277 | €14.665 | SI Trade |
16:09:37 - 16-Dec-25 |
| Sell* | 266 | €14.665 | SI Trade |
16:09:36 - 16-Dec-25 |
| Sell* | 1,151 | €14.665 | SI Trade |
16:09:32 - 16-Dec-25 |
| Sell* | 214 | €14.665 | SI Trade |
16:09:28 - 16-Dec-25 |
| Sell* | 214 | €14.665 | SI Trade |
16:09:28 - 16-Dec-25 |
| Sell* | 343 | €14.665 | SI Trade |
16:08:49 - 16-Dec-25 |
| Sell* | 117 | €14.665 | SI Trade |
16:08:03 - 16-Dec-25 |
| Sell* | 127 | €14.665 | SI Trade |
16:07:59 - 16-Dec-25 |
| Sell* | 2,262 | €14.67 | SI Trade |
16:07:56 - 16-Dec-25 |
| Sell* | 1,238 | €14.67 | SI Trade |
16:07:56 - 16-Dec-25 |
| Sell* | 158 | €14.665 | SI Trade |
16:07:52 - 16-Dec-25 |
| Sell* | 177 | €14.665 | SI Trade |
16:07:50 - 16-Dec-25 |
| Sell* | 199 | €14.665 | SI Trade |
16:07:48 - 16-Dec-25 |
| Sell* | 151 | €14.665 | SI Trade |
16:07:47 - 16-Dec-25 |
| Sell* | 248 | €14.665 | SI Trade |
16:07:45 - 16-Dec-25 |
| Sell* | 294 | €14.665 | SI Trade |
16:07:43 - 16-Dec-25 |
| Sell* | 559 | €14.665 | SI Trade |
16:07:40 - 16-Dec-25 |
| Sell* | 126 | €14.665 | SI Trade |
16:07:40 - 16-Dec-25 |
| Sell* | 126 | €14.665 | SI Trade |
16:07:40 - 16-Dec-25 |
| Sell* | 562 | €14.665 | SI Trade |
16:07:39 - 16-Dec-25 |
| Sell* | 562 | €14.665 | SI Trade |
16:07:39 - 16-Dec-25 |
| Sell* | 117 | €14.67 | SI Trade |
16:06:42 - 16-Dec-25 |
| Sell* | 117 | €14.67 | SI Trade |
16:06:42 - 16-Dec-25 |
| Sell* | 238 | €14.67 | SI Trade |
16:06:42 - 16-Dec-25 |
| Sell* | 238 | €14.67 | SI Trade |
16:06:42 - 16-Dec-25 |
| Sell* | 129 | €14.67 | SI Trade |
16:06:42 - 16-Dec-25 |
| Sell* | 129 | €14.67 | SI Trade |
16:06:42 - 16-Dec-25 |
| Sell* | 346 | €14.67 | SI Trade |
16:06:41 - 16-Dec-25 |
| Sell* | 346 | €14.67 | SI Trade |
16:06:41 - 16-Dec-25 |
| Sell* | 574 | €14.67 | SI Trade |
16:06:41 - 16-Dec-25 |
| Sell* | 574 | €14.67 | SI Trade |
16:06:41 - 16-Dec-25 |
| Sell* | 365 | €14.665 | SI Trade |
16:06:37 - 16-Dec-25 |
| Sell* | 365 | €14.665 | SI Trade |
16:06:37 - 16-Dec-25 |
| Sell* | 216 | €14.665 | SI Trade |
16:04:58 - 16-Dec-25 |
| Sell* | 175 | €14.665 | SI Trade |
16:04:57 - 16-Dec-25 |
| Sell* | 175 | €14.665 | SI Trade |
16:04:57 - 16-Dec-25 |
| Sell* | 877 | €14.665 | SI Trade |
16:04:53 - 16-Dec-25 |
| Sell* | 877 | €14.665 | SI Trade |
16:04:53 - 16-Dec-25 |
| Sell* | 719 | €14.67 | SI Trade |
16:04:50 - 16-Dec-25 |
| Sell* | 205 | €14.665 | SI Trade |
16:01:45 - 16-Dec-25 |
| Sell* | 205 | €14.665 | SI Trade |
16:01:45 - 16-Dec-25 |
| Sell* | 140 | €14.665 | SI Trade |
16:01:40 - 16-Dec-25 |
| Sell* | 140 | €14.665 | SI Trade |
16:01:40 - 16-Dec-25 |
| Sell* | 311 | €14.665 | SI Trade |
16:01:36 - 16-Dec-25 |
| Sell* | 311 | €14.665 | SI Trade |
16:01:36 - 16-Dec-25 |
| Sell* | 210 | €14.645 | SI Trade |
15:56:31 - 16-Dec-25 |
| Sell* | 210 | €14.645 | SI Trade |
15:56:31 - 16-Dec-25 |
| Unknown* | 1 | €14.70102 | Currency Conversion Negotiated Trade |
15:55:18 - 16-Dec-25 |
| Sell* | 196 | €14.64 | SI Trade |
15:53:20 - 16-Dec-25 |
| Sell* | 196 | €14.64 | SI Trade |
15:53:20 - 16-Dec-25 |
| Sell* | 241 | €14.64 | SI Trade |
15:53:16 - 16-Dec-25 |
| Sell* | 241 | €14.64 | SI Trade |
15:53:16 - 16-Dec-25 |
| Sell* | 582 | €14.64 | SI Trade |
15:52:46 - 16-Dec-25 |
| Unknown* | 0 | €14.64 | OTC Trade |
15:51:12 - 16-Dec-25 |
| Sell* | 186 | €14.64 | SI Trade |
15:50:35 - 16-Dec-25 |
| Sell* | 186 | €14.64 | SI Trade |
15:50:35 - 16-Dec-25 |
| Sell* | 645 | €14.66 | SI Trade |
15:47:40 - 16-Dec-25 |
| Sell* | 214 | €14.615 | SI Trade |
15:32:03 - 16-Dec-25 |
| Sell* | 227 | €14.605 | SI Trade |
15:27:48 - 16-Dec-25 |
| Unknown* | 0 | €14.615 | OTC Trade |
15:18:17 - 16-Dec-25 |
| Sell* | 400 | €14.62 | SI Trade |
15:16:47 - 16-Dec-25 |
| Sell* | 400 | €14.62 | SI Trade |
15:16:47 - 16-Dec-25 |
| Sell* | 400 | €14.62 | SI Trade |
15:16:20 - 16-Dec-25 |
| Sell* | 400 | €14.62 | SI Trade |
15:16:20 - 16-Dec-25 |
| Sell* | 672 | €14.625 | SI Trade |
15:11:16 - 16-Dec-25 |
| Sell* | 672 | €14.625 | SI Trade |
15:11:16 - 16-Dec-25 |
| Unknown* | 1 | €14.5362 | Currency Conversion Negotiated Trade |
15:10:26 - 16-Dec-25 |
| Unknown* | 521 | €14.61446 | Currency Conversion Negotiated Trade |
15:09:50 - 16-Dec-25 |
| Sell* | 154 | €14.625 | SI Trade |
15:09:17 - 16-Dec-25 |
| Sell* | 61 | €14.625 | SI Trade |
15:07:21 - 16-Dec-25 |
| Sell* | 139 | €14.62 | SI Trade |
15:03:54 - 16-Dec-25 |
| Sell* | 139 | €14.62 | SI Trade |
15:03:54 - 16-Dec-25 |
| Sell* | 740 | €14.63 | SI Trade |
15:01:15 - 16-Dec-25 |
| Unknown* | 0 | €14.64 | SI Trade |
15:01:03 - 16-Dec-25 |
| Unknown* | 0 | €14.64 | OTC Trade |
15:00:57 - 16-Dec-25 |
| Sell* | 134 | €14.6375 | SI Trade |
15:00:06 - 16-Dec-25 |
| Sell* | 83 | €14.65 | SI Trade |
14:53:44 - 16-Dec-25 |
| Sell* | 84 | €14.65 | SI Trade |
14:53:34 - 16-Dec-25 |
| Sell* | 339 | €14.645 | SI Trade |
14:46:58 - 16-Dec-25 |
| Sell* | 60 | €14.63 | SI Trade |
14:45:08 - 16-Dec-25 |
| Sell* | 234 | €14.65 | SI Trade |
14:34:13 - 16-Dec-25 |
| Sell* | 325 | €14.63 | SI Trade |
14:29:39 - 16-Dec-25 |
| Sell* | 161 | €14.64 | SI Trade |
14:29:29 - 16-Dec-25 |
| Sell* | 371 | €14.645 | SI Trade |
14:22:56 - 16-Dec-25 |
| Sell* | 253 | €14.63 | SI Trade |
14:19:59 - 16-Dec-25 |
| Sell* | 183 | €14.6325 | SI Trade |
14:17:41 - 16-Dec-25 |
| Sell* | 114 | €14.6325 | SI Trade |
14:17:41 - 16-Dec-25 |
| Sell* | 34 | €14.6325 | SI Trade |
14:17:30 - 16-Dec-25 |
| Sell* | 29 | €14.6325 | SI Trade |
14:15:01 - 16-Dec-25 |
| Sell* | 30 | €14.635 | SI Trade |
14:14:12 - 16-Dec-25 |
| Sell* | 61 | €14.635 | SI Trade |
14:13:39 - 16-Dec-25 |
| Sell* | 59 | €14.63 | SI Trade |
14:12:06 - 16-Dec-25 |
| Sell* | 59 | €14.63 | SI Trade |
14:12:06 - 16-Dec-25 |
| Sell* | 434 | €14.64 | SI Trade |
14:08:26 - 16-Dec-25 |
| Sell* | 444 | €14.6375 | SI Trade |
13:58:56 - 16-Dec-25 |
| Sell* | 719 | €14.6375 | SI Trade |
13:58:56 - 16-Dec-25 |
| Sell* | 529 | €14.6375 | SI Trade |
13:57:54 - 16-Dec-25 |
| Sell* | 347 | €14.64 | SI Trade |
13:56:53 - 16-Dec-25 |
| Sell* | 505 | €14.64 | SI Trade |
13:56:53 - 16-Dec-25 |
| Sell* | 262 | €14.6425 | SI Trade |
13:55:33 - 16-Dec-25 |
| Sell* | 473 | €14.6425 | SI Trade |
13:55:04 - 16-Dec-25 |
| Sell* | 203 | €14.65 | SI Trade |
13:51:05 - 16-Dec-25 |
| Sell* | 217 | €14.65 | SI Trade |
13:50:56 - 16-Dec-25 |
| Unknown* | 0 | €14.655 | SI Trade |
13:44:37 - 16-Dec-25 |
| Sell* | 185 | €14.66 | SI Trade |
13:44:26 - 16-Dec-25 |
| Buy* | 164 | €14.69 | SI Trade |
13:31:58 - 16-Dec-25 |
| Buy* | 441 | €14.6825 | SI Trade |
13:28:16 - 16-Dec-25 |
| Buy* | 113 | €14.6825 | SI Trade |
13:28:16 - 16-Dec-25 |
| Buy* | 729 | €14.6825 | SI Trade |
13:28:16 - 16-Dec-25 |
| Buy* | 143 | €14.705 | SI Trade |
13:24:12 - 16-Dec-25 |
| Buy* | 300 | €14.715 | SI Trade |
13:18:30 - 16-Dec-25 |
| Buy* | 300 | €14.715 | SI Trade |
13:18:30 - 16-Dec-25 |
| Unknown* | 0 | €14.72 | SI Trade |
13:15:24 - 16-Dec-25 |
| Buy* | 500 | €14.71 | SI Trade |
13:07:09 - 16-Dec-25 |
| Buy* | 65 | €14.675 | SI Trade |
12:53:52 - 16-Dec-25 |
| Sell* | 147 | €14.665 | SI Trade |
12:47:25 - 16-Dec-25 |
| Sell* | 147 | €14.665 | SI Trade |
12:47:25 - 16-Dec-25 |
| Buy* | 419 | €14.68 | SI Trade |
12:34:36 - 16-Dec-25 |
| Buy* | 465 | €14.68 | SI Trade |
12:33:42 - 16-Dec-25 |
| Buy* | 47 | €14.68 | SI Trade |
12:33:42 - 16-Dec-25 |
| Buy* | 20 | €14.63 | SI Trade |
12:11:57 - 16-Dec-25 |
| Buy* | 590 | €14.635 | SI Trade |
12:00:35 - 16-Dec-25 |
| Unknown* | 0 | €14.635 | OTC Trade |
12:00:31 - 16-Dec-25 |
| Buy* | 10 | €14.63 | SI Trade |
11:52:08 - 16-Dec-25 |
| Buy* | 10 | €14.63 | SI Trade |
11:52:08 - 16-Dec-25 |
| Buy* | 1 | €14.63 | SI Trade |
11:51:43 - 16-Dec-25 |
| Buy* | 2,000 | €14.6175 | SI Trade |
11:40:36 - 16-Dec-25 |
| Buy* | 613 | €14.615 | SI Trade |
11:34:06 - 16-Dec-25 |
| Buy* | 613 | €14.615 | SI Trade |
11:34:06 - 16-Dec-25 |
| Buy* | 404 | €14.605 | SI Trade |
11:25:40 - 16-Dec-25 |
| Buy* | 368 | €14.605 | SI Trade |
11:11:28 - 16-Dec-25 |
| Buy* | 419 | €14.6075 | SI Trade |
11:09:05 - 16-Dec-25 |
| Buy* | 439 | €14.6075 | SI Trade |
11:08:26 - 16-Dec-25 |
| Buy* | 6 | €14.62 | SI Trade |
11:00:43 - 16-Dec-25 |
| Buy* | 75 | €14.6225 | SI Trade |
10:59:35 - 16-Dec-25 |
| Buy* | 357 | €14.6225 | SI Trade |
10:59:35 - 16-Dec-25 |
| Buy* | 732 | €14.6225 | SI Trade |
10:59:35 - 16-Dec-25 |
| Buy* | 3,500 | €14.645 | SI Trade |
10:44:53 - 16-Dec-25 |
| Buy* | 406 | €14.64 | SI Trade |
10:43:46 - 16-Dec-25 |
| Unknown* | 0 | €14.64 | OTC Trade |
10:40:01 - 16-Dec-25 |
| Buy* | 443 | €14.6275 | SI Trade |
10:33:55 - 16-Dec-25 |
| Buy* | 542 | €14.61 | SI Trade |
10:28:47 - 16-Dec-25 |
| Buy* | 542 | €14.61 | SI Trade |
10:28:47 - 16-Dec-25 |
| Buy* | 765 | €14.61 | SI Trade |
10:28:31 - 16-Dec-25 |
| Buy* | 1,338 | €14.595 | SI Trade |
10:01:31 - 16-Dec-25 |
| Buy* | 463 | €14.6025 | SI Trade |
09:55:26 - 16-Dec-25 |
| Buy* | 33 | €14.6025 | SI Trade |
09:55:26 - 16-Dec-25 |
| Buy* | 2 | €14.605 | SI Trade |
09:49:15 - 16-Dec-25 |
| Buy* | 400 | €14.6125 | SI Trade |
09:47:05 - 16-Dec-25 |
| Buy* | 250 | €14.6125 | SI Trade |
09:47:05 - 16-Dec-25 |
| Buy* | 361 | €14.5725 | SI Trade |
09:36:46 - 16-Dec-25 |
| Buy* | 262 | €14.5775 | SI Trade |
09:32:17 - 16-Dec-25 |
| Buy* | 375 | €14.5675 | SI Trade |
09:30:57 - 16-Dec-25 |
| Buy* | 450 | €14.5675 | SI Trade |
09:30:05 - 16-Dec-25 |
| Buy* | 118 | €14.5725 | SI Trade |
09:26:31 - 16-Dec-25 |
| Buy* | 18 | €14.585 | SI Trade |
09:21:12 - 16-Dec-25 |
| Buy* | 118 | €14.5925 | SI Trade |
09:20:19 - 16-Dec-25 |
| Buy* | 885 | €14.62 | SI Trade |
09:18:03 - 16-Dec-25 |
| Buy* | 212 | €14.6225 | SI Trade |
09:18:03 - 16-Dec-25 |