| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,957 | €15.09 | SI Trade Negotiated Trade |
17:22:40 - 02-Apr-26 |
| Unknown* | 18,768 | €15.09 | SI Trade Negotiated Trade |
17:22:40 - 02-Apr-26 |
| Unknown* | 7,298 | €15.09 | SI Trade Negotiated Trade |
17:22:39 - 02-Apr-26 |
| Unknown* | 1,408 | €15.09 | SI Trade Negotiated Trade |
17:22:39 - 02-Apr-26 |
| Unknown* | 4,526 | €15.09 | SI Trade Negotiated Trade |
17:22:39 - 02-Apr-26 |
| Unknown* | 0 | €15.11 | SI Trade |
17:15:30 - 02-Apr-26 |
| Unknown* | 205 | €15.09 | SI Trade Negotiated Trade |
17:13:50 - 02-Apr-26 |
| Unknown* | 57,154 | €15.09 | SI Trade Negotiated Trade |
17:13:50 - 02-Apr-26 |
| Unknown* | 3,522 | €15.09 | SI Trade Negotiated Trade |
17:13:50 - 02-Apr-26 |
| Unknown* | 1,084 | €15.09 | SI Trade Negotiated Trade |
17:13:50 - 02-Apr-26 |
| Unknown* | 58 | €15.09 | SI Trade Negotiated Trade |
17:13:50 - 02-Apr-26 |
| Unknown* | 164 | €15.09 | SI Trade Negotiated Trade |
16:48:27 - 02-Apr-26 |
| Unknown* | 0 | €15.115 | SI Trade |
16:47:21 - 02-Apr-26 |
| Buy* | 3,813 | €15.09 | SI Trade |
16:29:43 - 02-Apr-26 |
| Buy* | 164 | €14.975 | SI Trade |
16:24:48 - 02-Apr-26 |
| Buy* | 50 | €14.97 | SI Trade |
16:24:40 - 02-Apr-26 |
| Buy* | 21 | €14.97 | SI Trade |
16:24:36 - 02-Apr-26 |
| Buy* | 31 | €14.96 | SI Trade |
16:23:28 - 02-Apr-26 |
| Buy* | 70 | €14.96 | SI Trade |
16:23:16 - 02-Apr-26 |
| Buy* | 36 | €14.98 | SI Trade |
16:21:49 - 02-Apr-26 |
| Buy* | 63 | €14.975 | SI Trade |
16:21:03 - 02-Apr-26 |
| Buy* | 820 | €14.985 | SI Trade |
16:20:43 - 02-Apr-26 |
| Buy* | 820 | €14.985 | SI Trade |
16:20:43 - 02-Apr-26 |
| Buy* | 31 | €14.995 | SI Trade |
16:19:08 - 02-Apr-26 |
| Buy* | 5 | €14.985 | SI Trade |
16:18:57 - 02-Apr-26 |
| Buy* | 77 | €14.975 | SI Trade |
16:18:21 - 02-Apr-26 |
| Buy* | 77 | €14.975 | SI Trade |
16:18:21 - 02-Apr-26 |
| Buy* | 35 | €14.99 | SI Trade |
16:17:47 - 02-Apr-26 |
| Buy* | 33 | €14.99 | SI Trade |
16:17:42 - 02-Apr-26 |
| Buy* | 185 | €14.9825 | SI Trade |
16:15:17 - 02-Apr-26 |
| Buy* | 185 | €14.9825 | SI Trade |
16:15:17 - 02-Apr-26 |
| Buy* | 102 | €14.98 | SI Trade |
16:15:09 - 02-Apr-26 |
| Buy* | 35 | €14.985 | SI Trade |
16:11:18 - 02-Apr-26 |
| Buy* | 45 | €14.95 | SI Trade |
16:09:21 - 02-Apr-26 |
| Buy* | 67 | €14.955 | SI Trade |
16:09:21 - 02-Apr-26 |
| Buy* | 455 | €14.9475 | SI Trade |
16:07:57 - 02-Apr-26 |
| Buy* | 455 | €14.9475 | SI Trade |
16:07:57 - 02-Apr-26 |
| Buy* | 36 | €14.955 | SI Trade |
16:06:16 - 02-Apr-26 |
| Buy* | 27 | €14.955 | SI Trade |
16:05:16 - 02-Apr-26 |
| Buy* | 1,839 | €14.965 | SI Trade |
16:04:50 - 02-Apr-26 |
| Buy* | 643 | €14.95 | SI Trade |
16:04:17 - 02-Apr-26 |
| Buy* | 643 | €14.95 | SI Trade |
16:04:17 - 02-Apr-26 |
| Buy* | 33 | €14.95 | SI Trade |
16:04:15 - 02-Apr-26 |
| Buy* | 32 | €14.95 | SI Trade |
16:04:01 - 02-Apr-26 |
| Buy* | 34 | €14.95 | SI Trade |
16:03:47 - 02-Apr-26 |
| Buy* | 31 | €14.945 | SI Trade |
16:03:33 - 02-Apr-26 |
| Buy* | 33 | €14.985 | SI Trade |
15:58:38 - 02-Apr-26 |
| Buy* | 211 | €14.97 | SI Trade |
15:55:47 - 02-Apr-26 |
| Buy* | 34 | €14.97 | SI Trade |
15:55:44 - 02-Apr-26 |
| Unknown* | 1 | €14.89972 | Currency Conversion Negotiated Trade |
15:55:13 - 02-Apr-26 |
| Sell* | 101 | €14.93 | SI Trade |
15:50:35 - 02-Apr-26 |
| Buy* | 440 | €14.945 | SI Trade |
15:49:30 - 02-Apr-26 |
| Buy* | 2 | €14.98 | SI Trade |
15:43:45 - 02-Apr-26 |
| Buy* | 125 | €14.9875 | SI Trade |
15:38:58 - 02-Apr-26 |
| Buy* | 124 | €14.985 | SI Trade |
15:38:52 - 02-Apr-26 |
| Buy* | 411 | €14.9875 | SI Trade |
15:38:52 - 02-Apr-26 |
| Buy* | 411 | €14.9875 | SI Trade |
15:38:52 - 02-Apr-26 |
| Buy* | 47 | €15.035 | SI Trade |
15:37:52 - 02-Apr-26 |
| Buy* | 32 | €15.04 | SI Trade |
15:37:21 - 02-Apr-26 |
| Buy* | 142 | €15.005 | SI Trade |
15:37:02 - 02-Apr-26 |
| Buy* | 142 | €15.005 | SI Trade |
15:37:02 - 02-Apr-26 |
| Buy* | 41 | €14.995 | SI Trade |
15:36:34 - 02-Apr-26 |
| Buy* | 32 | €14.965 | SI Trade |
15:36:30 - 02-Apr-26 |
| Buy* | 59 | €14.865 | SI Trade |
15:35:54 - 02-Apr-26 |
| Buy* | 22 | €14.855 | SI Trade |
15:34:04 - 02-Apr-26 |
| Buy* | 36 | €14.82 | SI Trade |
15:28:45 - 02-Apr-26 |
| Buy* | 62 | €14.81 | SI Trade |
15:26:18 - 02-Apr-26 |
| Buy* | 110 | €14.825 | SI Trade |
15:24:22 - 02-Apr-26 |
| Buy* | 35 | €14.82 | SI Trade |
15:17:47 - 02-Apr-26 |
| Buy* | 67 | €14.825 | SI Trade |
15:16:28 - 02-Apr-26 |
| Buy* | 55 | €14.81 | SI Trade |
15:11:48 - 02-Apr-26 |
| Unknown* | 1 | €14.89135 | Currency Conversion Negotiated Trade |
15:10:54 - 02-Apr-26 |
| Buy* | 1,995 | €14.80 | SI Trade |
15:07:13 - 02-Apr-26 |
| Buy* | 1,995 | €14.80 | SI Trade |
15:07:13 - 02-Apr-26 |
| Buy* | 65 | €14.805 | SI Trade |
15:06:46 - 02-Apr-26 |
| Unknown* | 161 | €14.805 | OTC Trade |
15:06:28 - 02-Apr-26 |
| Buy* | 161 | €14.805 | SI Trade |
15:06:28 - 02-Apr-26 |
| Buy* | 35 | €14.80 | SI Trade |
15:06:06 - 02-Apr-26 |
| Buy* | 161 | €14.7875 | SI Trade |
15:00:00 - 02-Apr-26 |
| Buy* | 161 | €14.7875 | SI Trade |
15:00:00 - 02-Apr-26 |
| Buy* | 659 | €14.80 | SI Trade |
14:59:41 - 02-Apr-26 |
| Buy* | 14 | €14.795 | SI Trade |
14:58:50 - 02-Apr-26 |
| Buy* | 434 | €14.795 | SI Trade |
14:58:15 - 02-Apr-26 |
| Buy* | 30 | €14.775 | SI Trade |
14:57:39 - 02-Apr-26 |
| Sell* | 175 | €14.765 | SI Trade |
14:56:43 - 02-Apr-26 |
| Sell* | 39 | €14.765 | SI Trade |
14:54:26 - 02-Apr-26 |
| Sell* | 91 | €14.75 | SI Trade |
14:51:41 - 02-Apr-26 |
| Sell* | 608 | €14.75 | SI Trade |
14:51:11 - 02-Apr-26 |
| Sell* | 34 | €14.75 | SI Trade |
14:50:42 - 02-Apr-26 |
| Sell* | 32 | €14.73 | SI Trade |
14:46:40 - 02-Apr-26 |
| Sell* | 159 | €14.72 | SI Trade |
14:45:04 - 02-Apr-26 |
| Sell* | 81 | €14.695 | SI Trade |
14:42:38 - 02-Apr-26 |
| Sell* | 313 | €14.68 | SI Trade |
14:37:02 - 02-Apr-26 |
| Sell* | 313 | €14.68 | SI Trade |
14:37:02 - 02-Apr-26 |
| Sell* | 496 | €14.695 | SI Trade |
14:33:13 - 02-Apr-26 |
| Sell* | 496 | €14.695 | SI Trade |
14:33:13 - 02-Apr-26 |
| Sell* | 35 | €14.665 | SI Trade |
14:10:48 - 02-Apr-26 |
| Sell* | 3 | €14.68 | SI Trade |
14:06:32 - 02-Apr-26 |
| Sell* | 99 | €14.675 | SI Trade |
13:45:07 - 02-Apr-26 |
| Sell* | 70 | €14.675 | SI Trade |
13:44:47 - 02-Apr-26 |
| Sell* | 579 | €14.67 | SI Trade |
13:43:01 - 02-Apr-26 |
| Sell* | 265 | €14.67 | SI Trade |
13:42:29 - 02-Apr-26 |
| Sell* | 314 | €14.67 | SI Trade |
13:26:50 - 02-Apr-26 |
| Sell* | 314 | €14.67 | SI Trade |
13:26:50 - 02-Apr-26 |
| Sell* | 186 | €14.67 | SI Trade |
13:26:50 - 02-Apr-26 |
| Sell* | 186 | €14.67 | SI Trade |
13:26:50 - 02-Apr-26 |
| Sell* | 328 | €14.665 | SI Trade |
13:21:14 - 02-Apr-26 |
| Sell* | 157 | €14.70 | SI Trade |
13:07:29 - 02-Apr-26 |
| Sell* | 330 | €14.71 | SI Trade |
13:05:35 - 02-Apr-26 |
| Sell* | 330 | €14.71 | SI Trade |
13:05:35 - 02-Apr-26 |
| Sell* | 90 | €14.695 | SI Trade |
13:04:32 - 02-Apr-26 |
| Sell* | 195 | €14.6825 | SI Trade |
12:58:53 - 02-Apr-26 |
| Sell* | 195 | €14.6825 | SI Trade |
12:58:53 - 02-Apr-26 |
| Sell* | 129 | €14.68 | SI Trade |
12:58:08 - 02-Apr-26 |
| Sell* | 208 | €14.71 | SI Trade |
12:56:48 - 02-Apr-26 |
| Sell* | 1 | €14.73 | SI Trade |
12:55:42 - 02-Apr-26 |
| Sell* | 235 | €14.725 | SI Trade |
12:54:11 - 02-Apr-26 |
| Sell* | 32 | €14.73 | SI Trade |
12:52:42 - 02-Apr-26 |
| Sell* | 163 | €14.71 | SI Trade |
12:52:19 - 02-Apr-26 |
| Sell* | 163 | €14.71 | SI Trade |
12:52:19 - 02-Apr-26 |
| Sell* | 7 | €14.715 | SI Trade |
12:51:33 - 02-Apr-26 |
| Sell* | 7 | €14.715 | SI Trade |
12:51:33 - 02-Apr-26 |
| Sell* | 34 | €14.70 | SI Trade |
12:46:26 - 02-Apr-26 |
| Sell* | 73 | €14.70 | SI Trade |
12:45:22 - 02-Apr-26 |
| Sell* | 203 | €14.69 | SI Trade |
12:44:47 - 02-Apr-26 |
| Sell* | 134 | €14.7025 | SI Trade |
12:40:58 - 02-Apr-26 |
| Sell* | 134 | €14.7025 | SI Trade |
12:40:58 - 02-Apr-26 |
| Sell* | 179 | €14.7025 | SI Trade |
12:40:57 - 02-Apr-26 |
| Sell* | 219 | €14.7025 | SI Trade |
12:40:57 - 02-Apr-26 |
| Sell* | 488 | €14.695 | SI Trade |
12:40:57 - 02-Apr-26 |
| Sell* | 179 | €14.7025 | SI Trade |
12:40:57 - 02-Apr-26 |
| Sell* | 219 | €14.7025 | SI Trade |
12:40:57 - 02-Apr-26 |
| Sell* | 1,088 | €14.69 | SI Trade |
12:40:57 - 02-Apr-26 |
| Sell* | 251 | €14.70 | SI Trade |
12:40:57 - 02-Apr-26 |
| Sell* | 32 | €14.745 | SI Trade |
12:31:19 - 02-Apr-26 |
| Sell* | 138 | €14.74 | SI Trade |
12:30:19 - 02-Apr-26 |
| Sell* | 1 | €14.73 | SI Trade |
12:19:28 - 02-Apr-26 |
| Sell* | 1 | €14.74 | SI Trade |
12:15:10 - 02-Apr-26 |
| Sell* | 1 | €14.74 | SI Trade |
12:14:18 - 02-Apr-26 |
| Sell* | 47 | €14.745 | SI Trade |
12:08:04 - 02-Apr-26 |
| Sell* | 1 | €14.735 | SI Trade |
12:07:24 - 02-Apr-26 |
| Sell* | 1 | €14.77 | SI Trade |
12:02:15 - 02-Apr-26 |
| Sell* | 270 | €14.755 | SI Trade |
11:52:56 - 02-Apr-26 |
| Sell* | 241 | €14.77 | SI Trade |
11:36:33 - 02-Apr-26 |
| Sell* | 192 | €14.7525 | SI Trade |
11:34:54 - 02-Apr-26 |
| Sell* | 1,572 | €14.75 | SI Trade |
11:34:54 - 02-Apr-26 |
| Sell* | 1,770 | €14.75 | SI Trade |
11:34:54 - 02-Apr-26 |
| Sell* | 344 | €14.75 | SI Trade |
11:34:54 - 02-Apr-26 |
| Unknown* | 1,333 | €14.7725 | SI Trade |
11:30:06 - 02-Apr-26 |
| Sell* | 202 | €14.7625 | SI Trade |
11:27:19 - 02-Apr-26 |
| Sell* | 202 | €14.7625 | SI Trade |
11:27:19 - 02-Apr-26 |
| Sell* | 286 | €14.7575 | SI Trade |
11:27:15 - 02-Apr-26 |
| Sell* | 286 | €14.7575 | SI Trade |
11:27:15 - 02-Apr-26 |
| Sell* | 192 | €14.765 | SI Trade |
11:23:24 - 02-Apr-26 |
| Buy* | 1 | €14.805 | SI Trade |
11:15:06 - 02-Apr-26 |
| Buy* | 388 | €14.795 | SI Trade |
11:14:20 - 02-Apr-26 |
| Buy* | 416 | €14.79 | SI Trade |
11:14:10 - 02-Apr-26 |
| Buy* | 416 | €14.79 | SI Trade |
11:14:10 - 02-Apr-26 |
| Buy* | 230 | €14.81 | SI Trade |
11:10:33 - 02-Apr-26 |
| Buy* | 230 | €14.81 | SI Trade |
11:10:33 - 02-Apr-26 |
| Buy* | 1,773 | €14.83 | SI Trade |
11:00:57 - 02-Apr-26 |
| Buy* | 19 | €14.835 | SI Trade |
11:00:13 - 02-Apr-26 |
| Buy* | 1 | €14.835 | SI Trade |
11:00:13 - 02-Apr-26 |
| Buy* | 195 | €14.85 | SI Trade |
10:56:30 - 02-Apr-26 |
| Buy* | 195 | €14.85 | SI Trade |
10:56:30 - 02-Apr-26 |
| Buy* | 762 | €14.825 | SI Trade |
10:49:20 - 02-Apr-26 |
| Buy* | 401 | €14.8325 | SI Trade |
10:48:36 - 02-Apr-26 |
| Unknown* | 30 | €14.77878 | Currency Conversion Negotiated Trade |
10:43:52 - 02-Apr-26 |
| Buy* | 135 | €14.825 | SI Trade |
10:43:48 - 02-Apr-26 |
| Buy* | 1,062 | €14.7975 | SI Trade |
10:43:46 - 02-Apr-26 |
| Buy* | 1,062 | €14.7975 | SI Trade |
10:43:46 - 02-Apr-26 |
| Buy* | 494 | €14.815 | SI Trade |
10:43:46 - 02-Apr-26 |
| Buy* | 270 | €14.80 | SI Trade |
10:36:53 - 02-Apr-26 |
| Buy* | 170 | €14.815 | SI Trade |
10:21:14 - 02-Apr-26 |
| Buy* | 170 | €14.815 | SI Trade |
10:21:14 - 02-Apr-26 |
| Buy* | 125 | €14.78 | SI Trade |
10:15:32 - 02-Apr-26 |
| Buy* | 2 | €14.775 | SI Trade |
10:10:16 - 02-Apr-26 |
| Buy* | 49 | €14.795 | SI Trade |
10:00:52 - 02-Apr-26 |
| Unknown* | 0 | €14.745 | SI Trade |
09:40:41 - 02-Apr-26 |
| Sell* | 307 | €14.74 | SI Trade |
09:36:21 - 02-Apr-26 |
| Sell* | 158 | €14.735 | SI Trade |
09:36:20 - 02-Apr-26 |
| Sell* | 158 | €14.735 | SI Trade |
09:36:20 - 02-Apr-26 |
| Sell* | 5 | €14.76 | SI Trade |
09:34:42 - 02-Apr-26 |
| Sell* | 354 | €14.735 | SI Trade |
09:29:33 - 02-Apr-26 |
| Sell* | 1 | €14.7075 | SI Trade |
09:23:01 - 02-Apr-26 |
| Sell* | 14 | €14.7325 | SI Trade |
09:15:45 - 02-Apr-26 |
| Sell* | 146 | €14.75 | SI Trade |
09:10:56 - 02-Apr-26 |
| Sell* | 146 | €14.75 | SI Trade |
09:10:56 - 02-Apr-26 |
| Sell* | 110,181 | €14.745 | SI Trade |
09:03:16 - 02-Apr-26 |
| Sell* | 245 | €14.74 | SI Trade |
08:56:09 - 02-Apr-26 |
| Sell* | 247 | €14.73 | SI Trade |
08:54:28 - 02-Apr-26 |
| Sell* | 247 | €14.73 | SI Trade |
08:54:28 - 02-Apr-26 |
| Sell* | 160 | €14.73 | SI Trade |
08:46:53 - 02-Apr-26 |
| Sell* | 160 | €14.73 | SI Trade |
08:46:53 - 02-Apr-26 |
| Sell* | 380 | €14.7275 | SI Trade |
08:36:28 - 02-Apr-26 |
| Sell* | 380 | €14.7275 | SI Trade |
08:36:28 - 02-Apr-26 |
| Sell* | 370 | €14.715 | SI Trade |
08:35:53 - 02-Apr-26 |
| Sell* | 370 | €14.715 | SI Trade |
08:35:53 - 02-Apr-26 |
| Sell* | 159 | €14.74 | SI Trade |
08:34:44 - 02-Apr-26 |
| Sell* | 159 | €14.74 | SI Trade |
08:34:44 - 02-Apr-26 |