| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,397 | €11.54375 | Negotiated Trade OTC Trade |
17:33:24 - 18-Jul-25 |
| Unknown* | 3,033 | €11.52894 | Negotiated Trade OTC Trade |
17:32:47 - 18-Jul-25 |
| Buy* | 30,000 | €11.53 | SI Trade Negotiated Trade |
16:29:57 - 18-Jul-25 |
| Unknown* | 278 | €11.53 | OTC Trade |
16:29:46 - 18-Jul-25 |
| Unknown* | 130 | €11.53 | OTC Trade |
16:29:46 - 18-Jul-25 |
| Sell* | 3 | €11.475 | SI Trade |
16:23:21 - 18-Jul-25 |
| Sell* | 208 | €11.48 | SI Trade |
16:21:33 - 18-Jul-25 |
| Sell* | 805 | €11.475 | SI Trade |
16:21:05 - 18-Jul-25 |
| Sell* | 755 | €11.495 | SI Trade |
16:17:43 - 18-Jul-25 |
| Sell* | 662 | €11.51 | SI Trade |
16:11:56 - 18-Jul-25 |
| Buy* | 107 | €11.52 | SI Trade |
16:11:23 - 18-Jul-25 |
| Buy* | 21,411 | €11.52 | SI Trade |
16:10:07 - 18-Jul-25 |
| Buy* | 13 | €11.52 | SI Trade |
16:09:45 - 18-Jul-25 |
| Buy* | 25 | €11.52 | SI Trade |
16:09:38 - 18-Jul-25 |
| Buy* | 231 | €11.52 | SI Trade |
16:09:38 - 18-Jul-25 |
| Sell* | 1,737 | €11.51 | SI Trade |
16:09:18 - 18-Jul-25 |
| Sell* | 232 | €11.51 | SI Trade |
16:02:15 - 18-Jul-25 |
| Sell* | 2 | €11.50 | SI Trade |
16:01:15 - 18-Jul-25 |
| Unknown* | 1 | €11.45214 | Currency Conversion Negotiated Trade |
15:55:12 - 18-Jul-25 |
| Sell* | 232 | €11.495 | SI Trade |
15:53:35 - 18-Jul-25 |
| Sell* | 34 | €11.49 | SI Trade |
15:51:55 - 18-Jul-25 |
| Sell* | 483 | €11.505 | SI Trade |
15:36:05 - 18-Jul-25 |
| Unknown* | 18 | €11.59523 | Currency Conversion Negotiated Trade |
15:14:21 - 18-Jul-25 |
| Buy* | 833 | €11.5375 | SI Trade |
15:00:06 - 18-Jul-25 |
| Buy* | 47 | €11.565 | SI Trade |
14:37:00 - 18-Jul-25 |
| Unknown* | 0 | €11.59 | OTC Trade |
14:31:17 - 18-Jul-25 |
| Unknown* | 0 | €11.58 | OTC Trade |
14:30:35 - 18-Jul-25 |
| Unknown* | 0 | €11.59 | OTC Trade |
14:30:32 - 18-Jul-25 |
| Unknown* | 0 | €11.615 | OTC Trade |
14:15:30 - 18-Jul-25 |
| Unknown* | 0 | €11.615 | OTC Trade |
14:15:29 - 18-Jul-25 |
| Buy* | 682 | €11.60 | SI Trade |
14:11:25 - 18-Jul-25 |
| Buy* | 194 | €11.59 | SI Trade |
13:55:28 - 18-Jul-25 |
| Unknown* | 0 | €11.475 | OTC Trade |
13:18:11 - 18-Jul-25 |
| Sell* | 567 | €11.49 | SI Trade |
13:02:11 - 18-Jul-25 |
| Sell* | 1,070 | €11.50 | SI Trade |
13:02:07 - 18-Jul-25 |
| Sell* | 450 | €11.4975 | SI Trade |
13:01:14 - 18-Jul-25 |
| Unknown* | 0 | €11.50 | OTC Trade |
13:00:54 - 18-Jul-25 |
| Unknown* | 0 | €11.495 | OTC Trade |
13:00:47 - 18-Jul-25 |
| Unknown* | 0 | €11.495 | OTC Trade |
13:00:43 - 18-Jul-25 |
| Sell* | 8,512 | €11.5075 | SI Trade |
12:59:47 - 18-Jul-25 |
| Buy* | 3,330 | €11.5375 | SI Trade |
12:52:02 - 18-Jul-25 |
| Buy* | 143 | €11.54 | SI Trade |
12:51:29 - 18-Jul-25 |
| Unknown* | 0 | €11.535 | OTC Trade |
12:45:53 - 18-Jul-25 |
| Unknown* | 0 | €11.545 | OTC Trade |
12:45:52 - 18-Jul-25 |
| Unknown* | 0 | €11.545 | OTC Trade |
12:45:50 - 18-Jul-25 |
| Unknown* | 0 | €11.55 | OTC Trade |
12:43:46 - 18-Jul-25 |
| Unknown* | 1,934 | €11.50 | OTC Trade |
12:24:08 - 18-Jul-25 |
| Sell* | 256 | €11.505 | SI Trade |
12:21:34 - 18-Jul-25 |
| Sell* | 256 | €11.505 | SI Trade |
12:21:34 - 18-Jul-25 |
| Sell* | 263 | €11.5075 | SI Trade |
12:20:04 - 18-Jul-25 |
| Sell* | 277 | €11.515 | SI Trade |
12:18:46 - 18-Jul-25 |
| Sell* | 277 | €11.515 | SI Trade |
12:18:46 - 18-Jul-25 |
| Sell* | 277 | €11.515 | SI Trade |
12:18:11 - 18-Jul-25 |
| Unknown* | 0 | €11.51 | OTC Trade |
12:18:00 - 18-Jul-25 |
| Unknown* | 0 | €11.51 | OTC Trade |
12:18:00 - 18-Jul-25 |
| Unknown* | 0 | €11.51 | OTC Trade |
12:17:54 - 18-Jul-25 |
| Sell* | 800 | €11.51 | SI Trade |
12:17:43 - 18-Jul-25 |
| Sell* | 220 | €11.5025 | SI Trade |
12:10:26 - 18-Jul-25 |
| Sell* | 220 | €11.5025 | SI Trade |
12:10:26 - 18-Jul-25 |
| Unknown* | 0 | €11.53 | OTC Trade |
11:45:31 - 18-Jul-25 |
| Unknown* | 0 | €11.53 | OTC Trade |
11:45:29 - 18-Jul-25 |
| Buy* | 2,406 | €11.5425 | SI Trade |
11:30:06 - 18-Jul-25 |
| Buy* | 77 | €11.5425 | SI Trade |
11:28:03 - 18-Jul-25 |
| Buy* | 77 | €11.5425 | SI Trade |
11:28:03 - 18-Jul-25 |
| Buy* | 1 | €11.565 | SI Trade |
11:17:12 - 18-Jul-25 |
| Unknown* | 4,052 | €11.50 | OTC Trade |
11:10:33 - 18-Jul-25 |
| Buy* | 1,782 | €11.5625 | SI Trade |
11:00:06 - 18-Jul-25 |
| Unknown* | 0 | €11.51 | OTC Trade |
10:45:41 - 18-Jul-25 |
| Unknown* | 0 | €11.51 | OTC Trade |
10:45:25 - 18-Jul-25 |
| Sell* | 266 | €11.515 | SI Trade |
10:44:55 - 18-Jul-25 |
| Unknown* | 9 | €11.495 | OTC Trade |
10:43:40 - 18-Jul-25 |
| Unknown* | 545 | €11.46105 | Currency Conversion Negotiated Trade |
10:42:44 - 18-Jul-25 |
| Buy* | 1,568 | €11.45 | SI Trade |
10:40:09 - 18-Jul-25 |
| Unknown* | 0 | €11.43 | OTC Trade |
10:36:58 - 18-Jul-25 |
| Unknown* | 0 | €11.345 | OTC Trade |
10:26:58 - 18-Jul-25 |
| Buy* | 695 | €11.405 | SI Trade |
10:21:15 - 18-Jul-25 |
| Buy* | 695 | €11.405 | SI Trade |
10:21:15 - 18-Jul-25 |
| Sell* | 957 | €11.395 | SI Trade |
10:19:30 - 18-Jul-25 |
| Sell* | 750 | €11.38 | SI Trade |
10:12:42 - 18-Jul-25 |
| Sell* | 750 | €11.38 | SI Trade |
10:12:42 - 18-Jul-25 |
| Sell* | 615 | €11.355 | SI Trade |
10:08:06 - 18-Jul-25 |
| Sell* | 615 | €11.355 | SI Trade |
10:08:06 - 18-Jul-25 |
| Sell* | 379 | €11.485 | SI Trade |
10:00:54 - 18-Jul-25 |
| Buy* | 562 | €11.7025 | SI Trade |
10:00:06 - 18-Jul-25 |
| Buy* | 22 | €11.70 | SI Trade |
09:23:42 - 18-Jul-25 |
| Buy* | 87 | €11.70 | SI Trade |
09:23:15 - 18-Jul-25 |
| Buy* | 85 | €11.71 | SI Trade |
09:20:45 - 18-Jul-25 |
| Buy* | 523 | €11.675 | SI Trade |
09:14:03 - 18-Jul-25 |
| Buy* | 523 | €11.675 | SI Trade |
09:14:03 - 18-Jul-25 |
| Buy* | 135 | €11.68 | SI Trade |
09:11:45 - 18-Jul-25 |
| Buy* | 38 | €11.6775 | SI Trade |
09:10:41 - 18-Jul-25 |
| Buy* | 51 | €11.695 | SI Trade |
09:07:00 - 18-Jul-25 |
| Buy* | 37 | €11.6975 | SI Trade |
09:05:51 - 18-Jul-25 |
| Buy* | 40 | €11.695 | SI Trade |
09:04:53 - 18-Jul-25 |
| Unknown* | 0 | €11.685 | OTC Trade |
09:03:45 - 18-Jul-25 |
| Unknown* | 0 | €11.685 | OTC Trade |
09:03:45 - 18-Jul-25 |
| Unknown* | 0 | €11.685 | OTC Trade |
09:03:45 - 18-Jul-25 |
| Unknown* | 0 | €11.685 | OTC Trade |
09:03:45 - 18-Jul-25 |
| Unknown* | 0 | €11.685 | OTC Trade |
09:03:45 - 18-Jul-25 |
| Unknown* | 0 | €11.685 | OTC Trade |
09:03:45 - 18-Jul-25 |
| Unknown* | 0 | €11.685 | OTC Trade |
09:03:45 - 18-Jul-25 |
| Unknown* | 0 | €11.685 | OTC Trade |
09:03:43 - 18-Jul-25 |
| Unknown* | 0 | €11.685 | OTC Trade |
09:03:43 - 18-Jul-25 |
| Unknown* | 0 | €11.685 | OTC Trade |
09:03:43 - 18-Jul-25 |
| Unknown* | 0 | €11.685 | OTC Trade |
09:03:43 - 18-Jul-25 |
| Unknown* | 0 | €11.685 | OTC Trade |
09:03:43 - 18-Jul-25 |
| Buy* | 270 | €11.705 | SI Trade |
09:01:28 - 18-Jul-25 |
| Buy* | 16 | €11.71 | SI Trade |
09:01:17 - 18-Jul-25 |
| Buy* | 37 | €11.71 | SI Trade |
09:01:12 - 18-Jul-25 |
| Buy* | 852 | €11.7225 | SI Trade |
09:00:07 - 18-Jul-25 |
| Buy* | 52 | €11.725 | SI Trade |
08:58:53 - 18-Jul-25 |
| Unknown* | 3,274 | €11.725 | OTC Trade |
08:58:04 - 18-Jul-25 |
| Buy* | 101 | €11.725 | SI Trade |
08:52:00 - 18-Jul-25 |
| Buy* | 15 | €11.73 | SI Trade |
08:51:48 - 18-Jul-25 |
| Buy* | 49 | €11.74 | SI Trade |
08:49:51 - 18-Jul-25 |
| Buy* | 9 | €11.735 | SI Trade |
08:49:28 - 18-Jul-25 |
| Unknown* | 0 | €11.735 | OTC Trade |
08:45:09 - 18-Jul-25 |
| Buy* | 51 | €11.725 | SI Trade |
08:45:01 - 18-Jul-25 |
| Unknown* | 1 | €11.74 | OTC Trade |
08:42:00 - 18-Jul-25 |
| Unknown* | 1 | €11.74 | OTC Trade |
08:42:00 - 18-Jul-25 |
| Unknown* | 0 | €11.74 | OTC Trade |
08:42:00 - 18-Jul-25 |
| Buy* | 37 | €11.685 | SI Trade |
08:35:38 - 18-Jul-25 |
| Buy* | 100 | €11.68 | SI Trade |
08:34:53 - 18-Jul-25 |
| Unknown* | 0 | €11.695 | OTC Trade |
08:23:51 - 18-Jul-25 |
| Unknown* | 0 | €11.695 | OTC Trade |
08:23:50 - 18-Jul-25 |
| Unknown* | 0 | €11.70 | OTC Trade |
08:23:06 - 18-Jul-25 |
| Unknown* | 0 | €11.695 | OTC Trade |
08:22:59 - 18-Jul-25 |
| Unknown* | 0 | €11.695 | OTC Trade |
08:22:53 - 18-Jul-25 |
| Buy* | 186 | €11.695 | SI Trade |
08:22:26 - 18-Jul-25 |
| Unknown* | 0 | €11.685 | OTC Trade |
08:21:37 - 18-Jul-25 |
| Unknown* | 0 | €11.685 | OTC Trade |
08:21:33 - 18-Jul-25 |
| Unknown* | 0 | €11.685 | OTC Trade |
08:21:33 - 18-Jul-25 |
| Unknown* | 0 | €11.69 | OTC Trade |
08:20:59 - 18-Jul-25 |
| Buy* | 187 | €11.68 | SI Trade |
08:04:36 - 18-Jul-25 |
| Buy* | 500 | €11.68 | SI Trade |
08:04:22 - 18-Jul-25 |
| Unknown* | 0 | €11.69 | OTC Trade |
08:00:05 - 18-Jul-25 |
| Unknown* | 4 | €11.64 | OTC Trade |
08:00:05 - 18-Jul-25 |
| Unknown* | 182 | €11.54014 | SI Trade Negotiated Trade |
17:35:14 - 17-Jul-25 |
| Unknown* | 1,337 | €11.5466 | Negotiated Trade OTC Trade |
17:32:36 - 17-Jul-25 |
| Unknown* | 5 | €11.535 | Negotiated Trade OTC Trade |
17:32:25 - 17-Jul-25 |
| Buy* | 3,327 | €11.595 | SI Trade |
16:29:32 - 17-Jul-25 |
| Buy* | 48 | €11.595 | SI Trade |
16:29:32 - 17-Jul-25 |
| Buy* | 80 | €11.595 | SI Trade |
16:29:32 - 17-Jul-25 |
| Buy* | 1,125 | €11.595 | SI Trade |
16:29:32 - 17-Jul-25 |
| Unknown* | 10,405 | €11.595 | OTC Trade |
16:29:32 - 17-Jul-25 |
| Unknown* | 6,077 | €11.595 | OTC Trade |
16:29:32 - 17-Jul-25 |
| Buy* | 510 | €11.575 | SI Trade |
16:24:51 - 17-Jul-25 |
| Buy* | 2 | €11.57 | SI Trade |
16:24:37 - 17-Jul-25 |
| Buy* | 482 | €11.5675 | SI Trade |
16:22:09 - 17-Jul-25 |
| Buy* | 9 | €11.565 | SI Trade |
16:21:39 - 17-Jul-25 |
| Buy* | 1 | €11.56 | SI Trade |
16:17:52 - 17-Jul-25 |
| Buy* | 13 | €11.57 | SI Trade |
16:16:52 - 17-Jul-25 |
| Buy* | 373 | €11.5375 | SI Trade |
16:00:32 - 17-Jul-25 |
| Buy* | 293 | €11.545 | SI Trade |
16:00:06 - 17-Jul-25 |
| Unknown* | 0 | €11.55 | OTC Trade |
15:59:17 - 17-Jul-25 |
| Unknown* | 0 | €11.55 | OTC Trade |
15:59:17 - 17-Jul-25 |
| Unknown* | 0 | €11.55 | OTC Trade |
15:59:15 - 17-Jul-25 |
| Unknown* | 0 | €11.55 | OTC Trade |
15:59:15 - 17-Jul-25 |
| Unknown* | 0 | €11.545 | OTC Trade |
15:59:14 - 17-Jul-25 |
| Buy* | 594 | €11.545 | SI Trade |
15:57:13 - 17-Jul-25 |
| Buy* | 509 | €11.545 | SI Trade |
15:56:51 - 17-Jul-25 |
| Buy* | 23,002 | €11.54 | SI Trade |
15:53:07 - 17-Jul-25 |
| Buy* | 23,002 | €11.54 | SI Trade |
15:53:07 - 17-Jul-25 |
| Buy* | 80 | €11.535 | SI Trade |
15:47:07 - 17-Jul-25 |
| Buy* | 171 | €11.54 | SI Trade |
15:36:09 - 17-Jul-25 |
| Unknown* | 10,000 | €11.47 | OTC Trade |
15:32:26 - 17-Jul-25 |
| Unknown* | 10,000 | €11.47 | OTC Trade |
15:32:24 - 17-Jul-25 |
| Buy* | 19 | €11.515 | SI Trade |
15:31:24 - 17-Jul-25 |
| Buy* | 58 | €11.525 | SI Trade |
15:29:03 - 17-Jul-25 |
| Buy* | 15 | €11.53 | SI Trade |
15:22:49 - 17-Jul-25 |
| Buy* | 130 | €11.525 | SI Trade |
15:22:47 - 17-Jul-25 |
| Buy* | 7 | €11.525 | SI Trade |
15:21:18 - 17-Jul-25 |
| Buy* | 10 | €11.525 | SI Trade |
15:21:02 - 17-Jul-25 |
| Unknown* | 0 | €11.525 | OTC Trade |
15:14:58 - 17-Jul-25 |
| Buy* | 62 | €11.525 | SI Trade |
15:02:33 - 17-Jul-25 |
| Buy* | 39 | €11.52 | SI Trade |
15:02:31 - 17-Jul-25 |
| Buy* | 164 | €11.52 | SI Trade |
15:02:01 - 17-Jul-25 |
| Buy* | 51 | €11.53 | SI Trade |
14:59:12 - 17-Jul-25 |
| Buy* | 67 | €11.54 | SI Trade |
14:57:04 - 17-Jul-25 |
| Unknown* | 0 | €11.535 | OTC Trade |
14:55:03 - 17-Jul-25 |
| Buy* | 38 | €11.54 | SI Trade |
14:54:45 - 17-Jul-25 |
| Buy* | 569 | €11.545 | SI Trade |
14:52:29 - 17-Jul-25 |
| Buy* | 1,760 | €11.5375 | SI Trade |
14:47:21 - 17-Jul-25 |
| Buy* | 56 | €11.5225 | SI Trade |
14:42:23 - 17-Jul-25 |
| Buy* | 103 | €11.52 | SI Trade |
14:38:44 - 17-Jul-25 |
| Buy* | 46 | €11.52 | SI Trade |
14:34:34 - 17-Jul-25 |
| Buy* | 247 | €11.52 | SI Trade |
14:34:31 - 17-Jul-25 |
| Buy* | 247 | €11.52 | SI Trade |
14:34:31 - 17-Jul-25 |
| Buy* | 95 | €11.53 | SI Trade |
14:32:45 - 17-Jul-25 |
| Buy* | 97 | €11.53 | SI Trade |
14:29:48 - 17-Jul-25 |
| Buy* | 104 | €11.535 | SI Trade |
14:28:20 - 17-Jul-25 |
| Buy* | 4 | €11.5175 | SI Trade |
14:24:50 - 17-Jul-25 |
| Buy* | 219 | €11.52 | SI Trade |
14:24:41 - 17-Jul-25 |
| Buy* | 65 | €11.525 | SI Trade |
14:20:54 - 17-Jul-25 |
| Buy* | 576 | €11.54 | SI Trade |
14:20:11 - 17-Jul-25 |
| Unknown* | 0 | €11.54 | OTC Trade |
14:15:52 - 17-Jul-25 |
| Unknown* | 0 | €11.53 | OTC Trade |
14:15:41 - 17-Jul-25 |
| Unknown* | 0 | €11.54 | OTC Trade |
14:15:39 - 17-Jul-25 |
| Unknown* | 0 | €11.54 | OTC Trade |
14:15:10 - 17-Jul-25 |
| Unknown* | 0 | €11.54 | OTC Trade |
14:15:10 - 17-Jul-25 |