| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,039 | €16.965 | SI Trade |
16:29:40 - 06-Feb-26 |
| Buy* | 740 | €16.96 | SI Trade |
16:24:18 - 06-Feb-26 |
| Buy* | 484 | €16.93 | SI Trade |
16:21:03 - 06-Feb-26 |
| Buy* | 18 | €16.94 | SI Trade |
16:15:46 - 06-Feb-26 |
| Buy* | 1,750 | €16.97 | Suspected BUY Trade |
16:05:27 - 06-Feb-26 |
| Buy* | 53 | €16.9575 | SI Trade |
15:51:19 - 06-Feb-26 |
| Unknown* | 0 | €17.01 | SI Trade |
15:46:19 - 06-Feb-26 |
| Buy* | 1,500 | €17.02 | SI Trade |
15:32:33 - 06-Feb-26 |
| Buy* | 51 | €17.02 | SI Trade |
15:32:29 - 06-Feb-26 |
| Buy* | 52 | €17.015 | SI Trade |
15:32:19 - 06-Feb-26 |
| Buy* | 477 | €16.9975 | SI Trade |
15:31:23 - 06-Feb-26 |
| Unknown* | 0 | €17.005 | SI Trade |
15:24:50 - 06-Feb-26 |
| Buy* | 26 | €17.00 | SI Trade |
15:23:23 - 06-Feb-26 |
| Buy* | 49 | €17.00 | SI Trade |
15:23:23 - 06-Feb-26 |
| Buy* | 75 | €17.0025 | SI Trade |
15:23:21 - 06-Feb-26 |
| Buy* | 400 | €17.0025 | SI Trade |
15:23:18 - 06-Feb-26 |
| Unknown* | 0 | €17.01 | SI Trade |
15:22:58 - 06-Feb-26 |
| Buy* | 149 | €16.995 | SI Trade |
15:21:19 - 06-Feb-26 |
| Unknown* | 0 | €16.98 | SI Trade |
15:20:16 - 06-Feb-26 |
| Buy* | 1,562 | €16.995 | SI Trade |
15:17:38 - 06-Feb-26 |
| Buy* | 129 | €16.965 | SI Trade |
15:17:01 - 06-Feb-26 |
| Buy* | 326 | €16.97 | SI Trade |
15:13:04 - 06-Feb-26 |
| Buy* | 212 | €16.98 | SI Trade |
15:13:03 - 06-Feb-26 |
| Buy* | 129 | €16.99 | SI Trade |
15:12:24 - 06-Feb-26 |
| Buy* | 198 | €16.99 | SI Trade |
15:10:46 - 06-Feb-26 |
| Buy* | 172 | €16.99 | SI Trade |
15:10:15 - 06-Feb-26 |
| Buy* | 219 | €16.99 | SI Trade |
15:10:11 - 06-Feb-26 |
| Buy* | 322 | €16.99 | SI Trade |
15:10:11 - 06-Feb-26 |
| Buy* | 131 | €16.995 | SI Trade |
15:05:49 - 06-Feb-26 |
| Unknown* | 0 | €16.955 | SI Trade |
14:26:42 - 06-Feb-26 |
| Buy* | 165 | €16.95 | SI Trade |
14:25:31 - 06-Feb-26 |
| Buy* | 147 | €16.925 | SI Trade |
14:23:47 - 06-Feb-26 |
| Sell* | 5,341 | €16.875 | SI Trade |
14:17:34 - 06-Feb-26 |
| Sell* | 10 | €16.835 | SI Trade |
14:04:53 - 06-Feb-26 |
| Sell* | 379 | €16.84 | SI Trade |
13:58:15 - 06-Feb-26 |
| Sell* | 379 | €16.84 | SI Trade |
13:58:15 - 06-Feb-26 |
| Sell* | 15,194 | €16.815 | SI Trade |
13:53:12 - 06-Feb-26 |
| Sell* | 15,194 | €16.815 | SI Trade |
13:53:12 - 06-Feb-26 |
| Sell* | 33 | €16.795 | SI Trade |
13:45:14 - 06-Feb-26 |
| Unknown* | 0 | €16.795 | SI Trade |
13:44:20 - 06-Feb-26 |
| Sell* | 18 | €16.80 | SI Trade |
13:41:07 - 06-Feb-26 |
| Sell* | 2,190 | €16.80 | SI Trade |
13:39:45 - 06-Feb-26 |
| Sell* | 1,103 | €16.8025 | SI Trade |
13:39:38 - 06-Feb-26 |
| Sell* | 10,436 | €16.83 | SI Trade |
13:32:52 - 06-Feb-26 |
| Sell* | 116 | €16.845 | SI Trade |
13:30:37 - 06-Feb-26 |
| Sell* | 13,118 | €16.8175 | SI Trade |
13:21:18 - 06-Feb-26 |
| Sell* | 13,118 | €16.8175 | SI Trade |
13:21:18 - 06-Feb-26 |
| Sell* | 888 | €16.81 | SI Trade |
13:19:53 - 06-Feb-26 |
| Sell* | 879 | €16.805 | SI Trade |
13:14:37 - 06-Feb-26 |
| Sell* | 603 | €16.805 | SI Trade |
13:12:32 - 06-Feb-26 |
| Sell* | 19,544 | €16.815 | SI Trade |
13:08:06 - 06-Feb-26 |
| Sell* | 19,544 | €16.815 | SI Trade |
13:08:06 - 06-Feb-26 |
| Sell* | 472 | €16.855 | SI Trade |
12:56:08 - 06-Feb-26 |
| Sell* | 838 | €16.8625 | SI Trade |
12:52:32 - 06-Feb-26 |
| Sell* | 9 | €16.875 | SI Trade |
12:41:11 - 06-Feb-26 |
| Sell* | 19,356 | €16.86 | SI Trade |
12:30:08 - 06-Feb-26 |
| Sell* | 2,360 | €16.86 | SI Trade |
12:30:08 - 06-Feb-26 |
| Sell* | 1,240 | €16.87 | SI Trade |
12:30:08 - 06-Feb-26 |
| Sell* | 19,356 | €16.86 | SI Trade |
12:30:08 - 06-Feb-26 |
| Sell* | 2,360 | €16.86 | SI Trade |
12:30:08 - 06-Feb-26 |
| Sell* | 1,240 | €16.87 | SI Trade |
12:30:08 - 06-Feb-26 |
| Buy* | 135 | €16.885 | SI Trade |
12:25:36 - 06-Feb-26 |
| Sell* | 10,000 | €16.875 | SI Trade |
12:16:39 - 06-Feb-26 |
| Sell* | 10,000 | €16.875 | SI Trade |
12:16:39 - 06-Feb-26 |
| Sell* | 20 | €16.87 | SI Trade |
12:14:13 - 06-Feb-26 |
| Sell* | 4 | €16.87 | SI Trade |
12:12:12 - 06-Feb-26 |
| Buy* | 294 | €16.885 | SI Trade |
11:54:27 - 06-Feb-26 |
| Sell* | 41 | €16.8825 | SI Trade |
11:49:17 - 06-Feb-26 |
| Buy* | 13 | €16.90 | SI Trade |
11:36:01 - 06-Feb-26 |
| Buy* | 15,397 | €16.92 | SI Trade |
11:27:01 - 06-Feb-26 |
| Buy* | 15,397 | €16.92 | SI Trade |
11:27:01 - 06-Feb-26 |
| Buy* | 50 | €16.96 | SI Trade |
11:11:59 - 06-Feb-26 |
| Buy* | 37,500 | €16.945 | SI Trade |
11:02:36 - 06-Feb-26 |
| Buy* | 200 | €16.925 | SI Trade |
10:40:06 - 06-Feb-26 |
| Buy* | 89 | €16.935 | SI Trade |
10:35:36 - 06-Feb-26 |
| Buy* | 109 | €16.935 | SI Trade |
10:35:15 - 06-Feb-26 |
| Buy* | 422 | €16.9325 | SI Trade |
10:35:15 - 06-Feb-26 |
| Buy* | 56 | €16.9325 | SI Trade |
10:35:15 - 06-Feb-26 |
| Buy* | 342 | €16.925 | SI Trade |
10:27:50 - 06-Feb-26 |
| Buy* | 109 | €16.945 | SI Trade |
10:22:52 - 06-Feb-26 |
| Buy* | 17,624 | €16.945 | SI Trade |
10:21:01 - 06-Feb-26 |
| Buy* | 677 | €16.94 | SI Trade |
10:20:29 - 06-Feb-26 |
| Buy* | 677 | €16.94 | SI Trade |
10:20:29 - 06-Feb-26 |
| Buy* | 162 | €16.9375 | SI Trade |
10:16:51 - 06-Feb-26 |
| Buy* | 52 | €16.95 | SI Trade |
10:11:36 - 06-Feb-26 |
| Buy* | 224 | €16.96 | SI Trade |
10:06:37 - 06-Feb-26 |
| Buy* | 4,872 | €16.955 | SI Trade |
10:05:35 - 06-Feb-26 |
| Buy* | 1,000 | €16.95 | SI Trade |
10:05:23 - 06-Feb-26 |
| Buy* | 18,053 | €16.96 | SI Trade |
10:02:52 - 06-Feb-26 |
| Buy* | 18,053 | €16.96 | SI Trade |
10:02:52 - 06-Feb-26 |
| Buy* | 101 | €16.9675 | SI Trade |
10:01:00 - 06-Feb-26 |
| Buy* | 101 | €16.9675 | SI Trade |
10:01:00 - 06-Feb-26 |
| Buy* | 140 | €16.975 | SI Trade |
09:52:15 - 06-Feb-26 |
| Buy* | 17,206 | €16.955 | SI Trade |
09:51:44 - 06-Feb-26 |
| Buy* | 17,206 | €16.955 | SI Trade |
09:51:44 - 06-Feb-26 |
| Buy* | 17,426 | €16.955 | SI Trade |
09:50:04 - 06-Feb-26 |
| Buy* | 19,154 | €16.95 | SI Trade |
09:48:14 - 06-Feb-26 |
| Buy* | 846 | €16.95 | SI Trade |
09:48:12 - 06-Feb-26 |
| Buy* | 213 | €16.96 | SI Trade |
09:47:38 - 06-Feb-26 |
| Buy* | 169 | €16.965 | SI Trade |
09:45:43 - 06-Feb-26 |
| Buy* | 169 | €16.965 | SI Trade |
09:45:43 - 06-Feb-26 |
| Buy* | 157 | €16.975 | SI Trade |
09:45:32 - 06-Feb-26 |
| Buy* | 197 | €16.9875 | SI Trade |
09:36:01 - 06-Feb-26 |
| Buy* | 197 | €16.9875 | SI Trade |
09:36:01 - 06-Feb-26 |
| Buy* | 1,196 | €16.985 | SI Trade |
09:35:45 - 06-Feb-26 |
| Buy* | 300 | €16.945 | SI Trade |
09:34:32 - 06-Feb-26 |
| Buy* | 191 | €16.95 | SI Trade |
09:33:33 - 06-Feb-26 |
| Buy* | 191 | €16.95 | SI Trade |
09:33:33 - 06-Feb-26 |
| Buy* | 146 | €16.9625 | SI Trade |
09:32:50 - 06-Feb-26 |
| Buy* | 146 | €16.9625 | SI Trade |
09:32:50 - 06-Feb-26 |
| Buy* | 620 | €16.94 | SI Trade |
09:25:15 - 06-Feb-26 |
| Sell* | 1,000 | €16.8775 | SI Trade |
09:18:31 - 06-Feb-26 |
| Buy* | 618 | €16.89 | SI Trade |
09:14:15 - 06-Feb-26 |
| Buy* | 45 | €16.8925 | SI Trade |
09:10:05 - 06-Feb-26 |
| Buy* | 650 | €16.895 | SI Trade |
09:08:35 - 06-Feb-26 |
| Buy* | 48 | €16.9075 | SI Trade |
09:06:00 - 06-Feb-26 |
| Sell* | 567 | €16.8475 | SI Trade |
08:58:39 - 06-Feb-26 |
| Sell* | 378 | €16.8475 | SI Trade |
08:58:39 - 06-Feb-26 |
| Unknown* | 0 | €16.77 | OTC Trade |
08:45:41 - 06-Feb-26 |
| Unknown* | 1 | €16.77 | OTC Trade |
08:45:41 - 06-Feb-26 |
| Unknown* | 1 | €16.77 | OTC Trade |
08:45:41 - 06-Feb-26 |
| Sell* | 10 | €16.77 | SI Trade |
08:39:18 - 06-Feb-26 |
| Unknown* | 0 | €16.885 | SI Trade |
08:23:32 - 06-Feb-26 |
| Sell* | 584 | €16.875 | SI Trade |
08:22:20 - 06-Feb-26 |
| Sell* | 362 | €16.8525 | SI Trade |
08:21:34 - 06-Feb-26 |
| Sell* | 443 | €16.8225 | SI Trade |
08:19:52 - 06-Feb-26 |
| Sell* | 247 | €16.8475 | SI Trade |
08:18:19 - 06-Feb-26 |
| Sell* | 117 | €16.845 | SI Trade |
08:09:01 - 06-Feb-26 |
| Sell* | 439 | €16.875 | SI Trade |
08:08:38 - 06-Feb-26 |
| Unknown* | 0 | €16.88 | SI Trade |
07:00:13 - 06-Feb-26 |
| Unknown* | 0 | €16.965 | SI Trade |
07:00:13 - 06-Feb-26 |
| Buy* | 108 | €16.91 | SI Trade |
16:24:51 - 05-Feb-26 |
| Buy* | 472 | €16.915 | SI Trade |
16:24:45 - 05-Feb-26 |
| Buy* | 516 | €16.8925 | SI Trade |
16:22:57 - 05-Feb-26 |
| Buy* | 516 | €16.8925 | SI Trade |
16:22:57 - 05-Feb-26 |
| Buy* | 37 | €16.915 | SI Trade |
16:22:16 - 05-Feb-26 |
| Buy* | 38 | €16.905 | SI Trade |
16:21:23 - 05-Feb-26 |
| Buy* | 339 | €16.88 | SI Trade |
16:17:59 - 05-Feb-26 |
| Buy* | 339 | €16.88 | SI Trade |
16:17:59 - 05-Feb-26 |
| Buy* | 39 | €16.845 | SI Trade |
16:10:42 - 05-Feb-26 |
| Buy* | 271 | €16.845 | Suspected BUY Trade |
16:09:58 - 05-Feb-26 |
| Sell* | 367 | €16.8375 | SI Trade |
16:09:45 - 05-Feb-26 |
| Sell* | 367 | €16.8375 | SI Trade |
16:09:45 - 05-Feb-26 |
| Buy* | 671 | €16.8475 | SI Trade |
16:08:42 - 05-Feb-26 |
| Buy* | 875 | €16.865 | SI Trade |
16:05:42 - 05-Feb-26 |
| Buy* | 449 | €16.87 | SI Trade |
16:02:56 - 05-Feb-26 |
| Buy* | 449 | €16.87 | SI Trade |
16:02:56 - 05-Feb-26 |
| Buy* | 530 | €16.865 | SI Trade |
15:57:24 - 05-Feb-26 |
| Buy* | 530 | €16.865 | SI Trade |
15:57:24 - 05-Feb-26 |
| Sell* | 575 | €16.825 | SI Trade |
15:48:14 - 05-Feb-26 |
| Buy* | 159 | €16.845 | SI Trade |
15:42:25 - 05-Feb-26 |
| Buy* | 159 | €16.845 | SI Trade |
15:42:25 - 05-Feb-26 |
| Sell* | 513 | €16.81 | SI Trade |
15:37:34 - 05-Feb-26 |
| Sell* | 513 | €16.81 | SI Trade |
15:37:34 - 05-Feb-26 |
| Sell* | 109 | €16.815 | SI Trade |
15:37:26 - 05-Feb-26 |
| Sell* | 541 | €16.785 | SI Trade |
15:33:09 - 05-Feb-26 |
| Sell* | 541 | €16.785 | SI Trade |
15:33:09 - 05-Feb-26 |
| Buy* | 302 | €16.845 | SI Trade |
15:30:31 - 05-Feb-26 |
| Sell* | 2,137 | €16.8175 | SI Trade |
15:29:57 - 05-Feb-26 |
| Sell* | 1,221 | €16.815 | SI Trade |
15:29:05 - 05-Feb-26 |
| Sell* | 1 | €16.775 | SI Trade |
15:23:39 - 05-Feb-26 |
| Unknown* | 11 | €17.03784 | Currency Conversion Negotiated Trade |
15:11:18 - 05-Feb-26 |
| Buy* | 223 | €17.04 | SI Trade |
14:52:28 - 05-Feb-26 |
| Buy* | 97 | €17.045 | SI Trade |
14:52:28 - 05-Feb-26 |
| Buy* | 339 | €16.975 | SI Trade |
14:42:01 - 05-Feb-26 |
| Buy* | 339 | €16.975 | SI Trade |
14:42:01 - 05-Feb-26 |
| Buy* | 6 | €16.985 | SI Trade |
14:41:26 - 05-Feb-26 |
| Unknown* | 0 | €17.00 | SI Trade |
14:40:36 - 05-Feb-26 |
| Buy* | 187 | €16.935 | SI Trade |
14:36:58 - 05-Feb-26 |
| Buy* | 2 | €16.895 | SI Trade |
14:33:00 - 05-Feb-26 |
| Sell* | 39 | €16.8425 | SI Trade |
14:25:52 - 05-Feb-26 |
| Sell* | 414 | €16.81 | SI Trade |
14:22:55 - 05-Feb-26 |
| Sell* | 2 | €16.825 | SI Trade |
14:16:07 - 05-Feb-26 |
| Unknown* | 75,563 | €16.815 | OTC Trade |
14:06:27 - 05-Feb-26 |
| Unknown* | 75,563 | €16.815 | OTC Trade |
14:06:25 - 05-Feb-26 |
| Sell* | 3 | €16.765 | SI Trade |
14:01:06 - 05-Feb-26 |
| Sell* | 14 | €16.775 | SI Trade |
13:57:16 - 05-Feb-26 |
| Sell* | 14 | €16.775 | SI Trade |
13:57:16 - 05-Feb-26 |
| Unknown* | 0 | €16.84 | SI Trade |
13:43:20 - 05-Feb-26 |
| Unknown* | 0 | €16.85 | SI Trade |
13:38:18 - 05-Feb-26 |
| Buy* | 181 | €16.84 | SI Trade |
13:32:51 - 05-Feb-26 |
| Buy* | 3 | €16.80 | SI Trade |
13:25:40 - 05-Feb-26 |
| Buy* | 330 | €16.795 | SI Trade |
13:21:34 - 05-Feb-26 |
| Buy* | 127 | €16.685 | SI Trade |
13:13:47 - 05-Feb-26 |
| Buy* | 296 | €16.68 | SI Trade |
13:13:39 - 05-Feb-26 |
| Buy* | 12,593 | €16.68 | SI Trade |
13:13:35 - 05-Feb-26 |
| Sell* | 496 | €16.77 | SI Trade |
13:10:17 - 05-Feb-26 |
| Unknown* | 0 | €16.82 | SI Trade |
13:08:29 - 05-Feb-26 |
| Sell* | 3 | €16.81 | SI Trade |
13:08:29 - 05-Feb-26 |
| Sell* | 1 | €16.82 | SI Trade |
13:08:28 - 05-Feb-26 |
| Sell* | 100 | €16.80 | SI Trade |
13:03:41 - 05-Feb-26 |
| Sell* | 2 | €16.805 | SI Trade |
12:59:05 - 05-Feb-26 |
| Sell* | 2 | €16.825 | SI Trade |
12:54:06 - 05-Feb-26 |
| Unknown* | 4 | €16.83 | OTC Trade |
12:54:04 - 05-Feb-26 |
| Sell* | 4 | €16.83 | SI Trade |
12:54:04 - 05-Feb-26 |
| Sell* | 3 | €16.83 | SI Trade |
12:54:04 - 05-Feb-26 |
| Sell* | 400 | €16.88 | SI Trade |
12:36:31 - 05-Feb-26 |
| Sell* | 200 | €16.88 | SI Trade |
12:35:04 - 05-Feb-26 |
| Unknown* | 20 | €16.89 | SI Trade |
12:27:16 - 05-Feb-26 |
| Unknown* | 0 | €16.915 | SI Trade |
12:25:40 - 05-Feb-26 |