| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | €11.96 | SI Trade |
15:12:12 - 22-Sep-25 |
| Sell* | 501 | €11.96 | SI Trade |
15:12:08 - 22-Sep-25 |
| Sell* | 501 | €11.96 | SI Trade |
15:12:08 - 22-Sep-25 |
| Sell* | 1,400 | €11.9725 | SI Trade |
15:04:00 - 22-Sep-25 |
| Buy* | 1,048 | €11.94 | SI Trade |
14:39:03 - 22-Sep-25 |
| Unknown* | 12 | €11.905 | OTC Trade |
14:30:40 - 22-Sep-25 |
| Sell* | 345 | €11.87 | SI Trade |
14:27:02 - 22-Sep-25 |
| Sell* | 345 | €11.87 | SI Trade |
14:27:02 - 22-Sep-25 |
| Sell* | 1 | €11.87 | SI Trade |
14:21:20 - 22-Sep-25 |
| Sell* | 168 | €11.905 | SI Trade |
14:17:53 - 22-Sep-25 |
| Unknown* | 0 | €11.925 | SI Trade |
14:17:35 - 22-Sep-25 |
| Unknown* | 79 | €11.97604 | Currency Conversion Negotiated Trade |
14:16:16 - 22-Sep-25 |
| Unknown* | 274 | €11.88584 | Currency Conversion Negotiated Trade |
14:16:16 - 22-Sep-25 |
| Sell* | 158 | €11.93 | SI Trade |
14:13:28 - 22-Sep-25 |
| Sell* | 4,752 | €11.96 | SI Trade |
14:08:32 - 22-Sep-25 |
| Sell* | 1,500 | €11.94 | SI Trade |
14:04:07 - 22-Sep-25 |
| Unknown* | 1 | €11.94 | OTC Trade |
14:04:05 - 22-Sep-25 |
| Sell* | 83 | €11.955 | SI Trade |
14:03:00 - 22-Sep-25 |
| Unknown* | 0 | €11.945 | SI Trade |
13:57:10 - 22-Sep-25 |
| Sell* | 10 | €11.935 | SI Trade |
13:53:45 - 22-Sep-25 |
| Sell* | 275 | €11.955 | SI Trade |
13:27:11 - 22-Sep-25 |
| Unknown* | 0 | €11.985 | SI Trade |
13:25:27 - 22-Sep-25 |
| Sell* | 136 | €11.98 | SI Trade |
13:18:03 - 22-Sep-25 |
| Sell* | 136 | €11.98 | SI Trade |
13:18:03 - 22-Sep-25 |
| Unknown* | 0 | €12.015 | SI Trade |
13:10:49 - 22-Sep-25 |
| Sell* | 82,005 | €11.925 | SI Trade |
12:53:48 - 22-Sep-25 |
| Sell* | 1 | €11.97 | SI Trade |
12:12:07 - 22-Sep-25 |
| Sell* | 260 | €11.985 | SI Trade |
12:02:33 - 22-Sep-25 |
| Sell* | 260 | €11.985 | SI Trade |
12:02:33 - 22-Sep-25 |
| Sell* | 105 | €11.99 | SI Trade |
11:39:26 - 22-Sep-25 |
| Sell* | 608 | €11.98 | SI Trade |
11:30:14 - 22-Sep-25 |
| Sell* | 816 | €11.98 | SI Trade |
11:22:57 - 22-Sep-25 |
| Sell* | 816 | €11.98 | SI Trade |
11:22:57 - 22-Sep-25 |
| Sell* | 816 | €11.98 | SI Trade |
11:22:57 - 22-Sep-25 |
| Sell* | 816 | €11.98 | SI Trade |
11:22:57 - 22-Sep-25 |
| Sell* | 495 | €11.975 | SI Trade |
11:17:44 - 22-Sep-25 |
| Sell* | 744 | €11.9525 | SI Trade |
11:10:48 - 22-Sep-25 |
| Sell* | 169 | €11.945 | SI Trade |
11:10:48 - 22-Sep-25 |
| Sell* | 4 | €12.13 | SI Trade |
10:52:31 - 22-Sep-25 |
| Unknown* | 92 | €12.11031 | Currency Conversion Negotiated Trade |
10:46:49 - 22-Sep-25 |
| Unknown* | 427 | €12.11173 | Currency Conversion Negotiated Trade |
10:46:42 - 22-Sep-25 |
| Unknown* | 80 | €12.175 | OTC Trade |
10:39:59 - 22-Sep-25 |
| Sell* | 11,907 | €12.155 | SI Trade |
10:36:12 - 22-Sep-25 |
| Sell* | 11,907 | €12.155 | SI Trade |
10:36:12 - 22-Sep-25 |
| Sell* | 138 | €12.1725 | SI Trade |
10:30:27 - 22-Sep-25 |
| Sell* | 800 | €12.185 | SI Trade |
10:06:13 - 22-Sep-25 |
| Unknown* | 0 | €12.17 | SI Trade |
09:48:48 - 22-Sep-25 |
| Unknown* | 0 | €12.18 | SI Trade |
09:48:37 - 22-Sep-25 |
| Sell* | 5 | €12.19 | SI Trade |
09:45:23 - 22-Sep-25 |
| Sell* | 50 | €12.19 | SI Trade |
09:38:36 - 22-Sep-25 |
| Sell* | 448 | €12.21 | SI Trade |
09:29:29 - 22-Sep-25 |
| Sell* | 448 | €12.21 | SI Trade |
09:29:29 - 22-Sep-25 |
| Buy* | 303 | €12.23 | SI Trade |
08:56:16 - 22-Sep-25 |
| Sell* | 10 | €12.18 | SI Trade |
08:46:08 - 22-Sep-25 |
| Sell* | 10 | €12.16 | SI Trade |
08:29:21 - 22-Sep-25 |
| Unknown* | 0 | €12.20 | SI Trade |
08:21:32 - 22-Sep-25 |
| Sell* | 161 | €12.175 | SI Trade |
08:16:52 - 22-Sep-25 |
| Sell* | 161 | €12.175 | SI Trade |
08:16:52 - 22-Sep-25 |
| Unknown* | 1 | €12.20 | SI Trade |
08:14:50 - 22-Sep-25 |
| Unknown* | 1 | €12.21 | SI Trade |
08:14:43 - 22-Sep-25 |
| Sell* | 3,545 | €12.195 | SI Trade |
08:14:04 - 22-Sep-25 |
| Sell* | 3,545 | €12.195 | SI Trade |
08:14:04 - 22-Sep-25 |
| Unknown* | 0 | €12.25 | OTC Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 4 | €12.25 | SI Trade |
07:00:12 - 22-Sep-25 |
| Unknown* | 0 | €12.245 | SI Trade |
07:00:06 - 22-Sep-25 |
| Unknown* | 0 | €12.245 | SI Trade |
07:00:06 - 22-Sep-25 |
| Unknown* | 0 | €12.245 | SI Trade |
07:00:06 - 22-Sep-25 |
| Unknown* | 4 | €12.245 | SI Trade |
07:00:06 - 22-Sep-25 |
| Unknown* | 0 | €12.245 | SI Trade |
07:00:06 - 22-Sep-25 |
| Unknown* | 4 | €12.255 | SI Trade |
07:00:06 - 22-Sep-25 |
| Unknown* | 0 | €12.25 | SI Trade |
20:26:51 - 19-Sep-25 |
| Unknown* | 0 | €12.23 | SI Trade |
18:11:28 - 19-Sep-25 |
| Unknown* | 69 | €12.35 | Negotiated Trade OTC Trade |
17:33:06 - 19-Sep-25 |
| Unknown* | 1,156 | €12.29845 | Negotiated Trade OTC Trade |
17:32:48 - 19-Sep-25 |
| Unknown* | 57 | €12.27167 | SI Trade Negotiated Trade |
17:32:27 - 19-Sep-25 |
| Unknown* | 49 | €12.25 | SI Trade Negotiated Trade |
16:48:53 - 19-Sep-25 |
| Unknown* | 332 | €12.25 | SI Trade Negotiated Trade |
16:48:52 - 19-Sep-25 |
| Sell* | 4,921 | €12.25123 | SI Trade Suspected SELL Trade |
16:39:36 - 19-Sep-25 |
| Unknown* | 54,911 | €12.25 | OTC Trade |
16:29:49 - 19-Sep-25 |
| Unknown* | 2,180 | €12.25 | OTC Trade |
16:29:49 - 19-Sep-25 |
| Sell* | 8 | €12.255 | SI Trade |
16:24:38 - 19-Sep-25 |
| Sell* | 233 | €12.2425 | SI Trade |
16:23:56 - 19-Sep-25 |
| Sell* | 7 | €12.25 | SI Trade |
16:23:17 - 19-Sep-25 |
| Sell* | 70 | €12.2475 | SI Trade |
16:23:16 - 19-Sep-25 |
| Sell* | 213 | €12.2525 | SI Trade |
16:21:28 - 19-Sep-25 |
| Sell* | 234 | €12.2625 | SI Trade |
16:14:20 - 19-Sep-25 |
| Sell* | 1 | €12.275 | SI Trade |
15:32:31 - 19-Sep-25 |
| Sell* | 370 | €12.28 | SI Trade |
15:32:08 - 19-Sep-25 |
| Sell* | 370 | €12.285 | SI Trade |
15:32:07 - 19-Sep-25 |
| Sell* | 212 | €12.29 | SI Trade |
15:28:43 - 19-Sep-25 |
| Sell* | 120 | €12.30 | SI Trade |
15:20:03 - 19-Sep-25 |
| Sell* | 14 | €12.29 | SI Trade |
15:12:35 - 19-Sep-25 |
| Sell* | 458 | €12.28 | SI Trade |
15:10:37 - 19-Sep-25 |
| Sell* | 458 | €12.28 | SI Trade |
15:10:37 - 19-Sep-25 |
| Sell* | 11,000 | €12.275 | SI Trade |
15:04:43 - 19-Sep-25 |
| Sell* | 1 | €12.27 | SI Trade |
14:49:21 - 19-Sep-25 |
| Sell* | 8 | €12.2825 | SI Trade |
14:41:19 - 19-Sep-25 |
| Unknown* | 0 | €12.325 | SI Trade |
14:31:17 - 19-Sep-25 |
| Buy* | 828 | €12.315 | SI Trade |
14:30:32 - 19-Sep-25 |
| Buy* | 132 | €12.335 | SI Trade |
14:21:37 - 19-Sep-25 |
| Unknown* | 14 | €12.29779 | Currency Conversion Negotiated Trade |
14:16:06 - 19-Sep-25 |
| Unknown* | 23 | €12.39424 | Currency Conversion Negotiated Trade |
14:15:39 - 19-Sep-25 |
| Unknown* | 3 | €12.30274 | Currency Conversion Negotiated Trade |
14:15:38 - 19-Sep-25 |
| Unknown* | 42 | €12.39424 | Currency Conversion Negotiated Trade |
14:15:38 - 19-Sep-25 |
| Buy* | 49 | €12.325 | SI Trade |
14:12:48 - 19-Sep-25 |
| Buy* | 2,598 | €12.315 | SI Trade |
13:57:35 - 19-Sep-25 |
| Buy* | 912 | €12.315 | SI Trade |
13:53:35 - 19-Sep-25 |
| Buy* | 912 | €12.315 | SI Trade |
13:53:35 - 19-Sep-25 |
| Buy* | 49 | €12.31 | SI Trade |
13:47:49 - 19-Sep-25 |
| Unknown* | 0 | €12.31 | SI Trade |
13:20:13 - 19-Sep-25 |
| Sell* | 13 | €12.30 | SI Trade |
13:03:39 - 19-Sep-25 |
| Sell* | 13 | €12.30 | SI Trade |
13:03:39 - 19-Sep-25 |
| Sell* | 20 | €12.285 | SI Trade |
12:40:56 - 19-Sep-25 |
| Buy* | 15,000 | €12.32 | SI Trade |
12:16:29 - 19-Sep-25 |
| Sell* | 400 | €12.30 | SI Trade |
11:59:54 - 19-Sep-25 |
| Sell* | 400 | €12.30 | SI Trade |
11:59:54 - 19-Sep-25 |
| Sell* | 428 | €12.285 | SI Trade |
11:59:31 - 19-Sep-25 |
| Sell* | 567 | €12.30 | SI Trade |
11:51:26 - 19-Sep-25 |
| Sell* | 7 | €12.30 | SI Trade |
11:45:54 - 19-Sep-25 |
| Sell* | 85 | €12.285 | SI Trade |
11:32:53 - 19-Sep-25 |
| Buy* | 200 | €12.31 | SI Trade |
11:18:59 - 19-Sep-25 |
| Buy* | 200 | €12.31 | SI Trade |
11:18:59 - 19-Sep-25 |
| Buy* | 23 | €12.32 | SI Trade |
11:14:46 - 19-Sep-25 |
| Buy* | 41 | €12.31 | SI Trade |
11:10:41 - 19-Sep-25 |
| Buy* | 234 | €12.32 | SI Trade |
11:08:25 - 19-Sep-25 |
| Buy* | 1,520 | €12.33 | SI Trade |
10:53:00 - 19-Sep-25 |
| Buy* | 828 | €12.335 | SI Trade |
10:52:31 - 19-Sep-25 |
| Buy* | 226 | €12.35 | SI Trade |
10:50:07 - 19-Sep-25 |
| Unknown* | 117 | €12.29844 | Currency Conversion Negotiated Trade |
10:47:45 - 19-Sep-25 |
| Unknown* | 1,445 | €12.29779 | Currency Conversion Negotiated Trade |
10:47:45 - 19-Sep-25 |
| Buy* | 1 | €12.345 | SI Trade |
10:46:22 - 19-Sep-25 |
| Unknown* | 0 | €12.345 | SI Trade |
10:46:22 - 19-Sep-25 |
| Buy* | 78 | €12.31 | SI Trade |
10:12:52 - 19-Sep-25 |
| Buy* | 78 | €12.31 | SI Trade |
10:12:52 - 19-Sep-25 |
| Buy* | 78 | €12.3175 | SI Trade |
10:09:23 - 19-Sep-25 |
| Buy* | 1 | €12.35 | SI Trade |
09:48:42 - 19-Sep-25 |
| Buy* | 168 | €12.34 | SI Trade |
09:48:36 - 19-Sep-25 |
| Buy* | 168 | €12.34 | SI Trade |
09:48:36 - 19-Sep-25 |
| Buy* | 449 | €12.34 | SI Trade |
09:48:01 - 19-Sep-25 |
| Buy* | 449 | €12.34 | SI Trade |
09:48:01 - 19-Sep-25 |
| Buy* | 45 | €12.345 | SI Trade |
09:41:45 - 19-Sep-25 |
| Buy* | 100 | €12.35 | SI Trade |
09:38:47 - 19-Sep-25 |
| Buy* | 557 | €12.345 | SI Trade |
09:37:32 - 19-Sep-25 |
| Buy* | 197 | €12.345 | SI Trade |
09:34:01 - 19-Sep-25 |
| Buy* | 66 | €12.365 | SI Trade |
09:24:15 - 19-Sep-25 |
| Buy* | 305 | €12.37 | SI Trade |
09:17:45 - 19-Sep-25 |
| Buy* | 305 | €12.37 | SI Trade |
09:17:45 - 19-Sep-25 |
| Buy* | 527 | €12.36 | SI Trade |
09:11:07 - 19-Sep-25 |
| Buy* | 526 | €12.315 | SI Trade |
08:57:08 - 19-Sep-25 |
| Buy* | 526 | €12.315 | SI Trade |
08:57:08 - 19-Sep-25 |
| Buy* | 379 | €12.31 | SI Trade |
08:50:04 - 19-Sep-25 |
| Sell* | 62 | €12.30 | SI Trade |
08:27:05 - 19-Sep-25 |
| Sell* | 39 | €12.30 | SI Trade |
08:27:05 - 19-Sep-25 |
| Sell* | 35 | €12.275 | SI Trade |
08:06:33 - 19-Sep-25 |
| Sell* | 828 | €12.2975 | SI Trade |
08:03:19 - 19-Sep-25 |
| Buy* | 35 | €12.31 | SI Trade |
08:01:21 - 19-Sep-25 |
| Buy* | 51 | €12.31 | SI Trade |
08:01:21 - 19-Sep-25 |
| Buy* | 43 | €12.31 | SI Trade |
08:01:21 - 19-Sep-25 |
| Unknown* | 6 | €12.315 | OTC Trade |
08:00:05 - 19-Sep-25 |
| Unknown* | 0 | €12.295 | SI Trade |
07:00:09 - 19-Sep-25 |
| Unknown* | 0 | €12.23 | SI Trade |
07:00:09 - 19-Sep-25 |
| Unknown* | 105 | €12.30167 | SI Trade Negotiated Trade |
17:38:21 - 18-Sep-25 |
| Unknown* | 1,198 | €12.33364 | Negotiated Trade OTC Trade |
17:33:10 - 18-Sep-25 |
| Unknown* | 1,962 | €12.30271 | Negotiated Trade OTC Trade |
17:33:10 - 18-Sep-25 |
| Unknown* | 3,524 | €12.29 | OTC Trade |
16:29:47 - 18-Sep-25 |
| Sell* | 4 | €12.28 | SI Trade |
16:23:34 - 18-Sep-25 |
| Sell* | 1,070 | €12.275 | SI Trade |
16:20:57 - 18-Sep-25 |
| Sell* | 1,070 | €12.275 | SI Trade |
16:20:57 - 18-Sep-25 |
| Sell* | 478 | €12.2575 | SI Trade |
16:08:54 - 18-Sep-25 |
| Sell* | 147 | €12.26 | SI Trade |
16:06:00 - 18-Sep-25 |
| Sell* | 147 | €12.26 | SI Trade |
16:06:00 - 18-Sep-25 |
| Sell* | 456 | €12.285 | SI Trade |
16:00:10 - 18-Sep-25 |
| Sell* | 651 | €12.285 | SI Trade |
16:00:01 - 18-Sep-25 |
| Sell* | 99 | €12.285 | SI Trade |
15:59:22 - 18-Sep-25 |
| Sell* | 815 | €12.285 | SI Trade |
15:58:05 - 18-Sep-25 |
| Unknown* | 1 | €12.36645 | Currency Conversion Negotiated Trade |
15:55:15 - 18-Sep-25 |
| Sell* | 657 | €12.285 | SI Trade |
15:45:53 - 18-Sep-25 |
| Sell* | 226 | €12.28 | SI Trade |
15:45:47 - 18-Sep-25 |
| Sell* | 226 | €12.28 | SI Trade |
15:45:47 - 18-Sep-25 |
| Sell* | 112 | €12.31 | SI Trade |
15:38:52 - 18-Sep-25 |
| Sell* | 112 | €12.31 | SI Trade |
15:38:52 - 18-Sep-25 |
| Sell* | 19 | €12.325 | SI Trade |
15:36:54 - 18-Sep-25 |
| Sell* | 43 | €12.275 | SI Trade |
15:23:39 - 18-Sep-25 |
| Sell* | 43 | €12.275 | SI Trade |
15:23:39 - 18-Sep-25 |
| Unknown* | 1 | €12.27 | OTC Trade |
15:17:43 - 18-Sep-25 |
| Sell* | 36 | €12.27 | SI Trade |
15:16:26 - 18-Sep-25 |
| Unknown* | 1 | €12.20698 | Currency Conversion Negotiated Trade |
15:11:14 - 18-Sep-25 |
| Sell* | 114 | €12.26 | SI Trade |
15:02:10 - 18-Sep-25 |
| Sell* | 114 | €12.26 | SI Trade |
15:02:10 - 18-Sep-25 |
| Unknown* | 0 | €12.28 | OTC Trade |
14:45:11 - 18-Sep-25 |
| Sell* | 8 | €12.26 | SI Trade |
14:41:16 - 18-Sep-25 |
| Sell* | 8 | €12.26 | SI Trade |
14:41:16 - 18-Sep-25 |
| Sell* | 1,524 | €12.27 | SI Trade |
14:33:32 - 18-Sep-25 |
| Sell* | 20 | €12.29 | SI Trade |
14:20:15 - 18-Sep-25 |
| Sell* | 1,534 | €12.305 | SI Trade |
14:18:35 - 18-Sep-25 |
| Unknown* | 65 | €12.27881 | Currency Conversion Negotiated Trade |
14:14:35 - 18-Sep-25 |
| Unknown* | 468 | €12.27881 | Currency Conversion Negotiated Trade |
14:14:23 - 18-Sep-25 |
| Sell* | 1,520 | €12.3175 | SI Trade |
14:04:03 - 18-Sep-25 |
| Sell* | 157 | €12.32 | SI Trade |
14:03:47 - 18-Sep-25 |
| Sell* | 757 | €12.32 | SI Trade |
14:00:31 - 18-Sep-25 |