| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 10.925 | 10.93 | 10.69 | 10.93 | 66,042 |
| 5th Jun 2025 (Thu) | 10.93 | 10.9375 | 10.695 | 10.8175 | 78,740 |
| 4th Jun 2025 (Wed) | 10.675 | 10.935 | 10.44 | 10.82 | 143,194 |
| 3rd Jun 2025 (Tue) | 10.615 | 10.7575 | 10.085 | 10.635 | 659,936 |
| 2nd Jun 2025 (Mon) | 10.5375 | 10.665 | 10.315 | 10.665 | 249,250 |
| 30th May 2025 (Fri) | 10.5925 | 10.6925 | 10.375 | 10.6925 | 558,809 |
| 29th May 2025 (Thu) | 10.7375 | 10.7375 | 10.7375 | 10.7375 | 0 |
| 28th May 2025 (Wed) | 10.61 | 10.77 | 10.08 | 10.7375 | 166,405 |
| 27th May 2025 (Tue) | 10.56 | 10.67 | 10.335 | 10.67 | 112,416 |
| 26th May 2025 (Mon) | 10.54 | 10.54 | 10.54 | 10.54 | 18,465 |
| 23rd May 2025 (Fri) | 10.4575 | 10.67 | 10.134 | 10.2425 | 309,273 |
| 22nd May 2025 (Thu) | 10.5425 | 10.645 | 10.315 | 10.4225 | 137,907 |
| 21st May 2025 (Wed) | 10.48 | 10.615 | 10.265 | 10.615 | 273,924 |
| 20th May 2025 (Tue) | 10.445 | 10.445 | 10.22 | 10.4425 | 1,939,664 |
| 19th May 2025 (Mon) | 10.3875 | 10.42 | 10.16 | 10.42 | 137,467 |
| 16th May 2025 (Fri) | 10.65 | 10.675 | 10.3375 | 10.44 | 240,286 |
| 15th May 2025 (Thu) | 10.5075 | 10.635 | 10.28 | 10.635 | 351,069 |
| 14th May 2025 (Wed) | 10.505 | 10.6125 | 10.28 | 10.6125 | 378,132 |
| 13th May 2025 (Tue) | 10.4125 | 10.51 | 10.195 | 10.51 | 46,676 |
| 12th May 2025 (Mon) | 10.059 | 10.3975 | 9.558 | 10.395 | 63,593 |
| 9th May 2025 (Fri) | 9.835 | 9.9505 | 9.62 | 9.9505 | 40,878 |
| 8th May 2025 (Thu) | 9.6915 | 9.857 | 9.208 | 9.857 | 147,547 |
| 7th May 2025 (Wed) | 9.682 | 9.682 | 9.47 | 9.674 | 42,349 |
| 6th May 2025 (Tue) | 9.793 | 9.793 | 9.582 | 9.686 | 21,318 |
| 5th May 2025 (Mon) | 9.784 | 9.784 | 9.784 | 9.784 | 33,080 |
| 2nd May 2025 (Fri) | 9.743 | 9.861 | 9.544 | 9.861 | 39,891 |
| 1st May 2025 (Thu) | 9.471 | 9.471 | 9.471 | 9.471 | 0 |
| 30th Apr 2025 (Wed) | 9.50 | 9.58 | 9.30 | 9.471 | 283,787 |
| 29th Apr 2025 (Tue) | 9.388 | 9.466 | 9.198 | 9.464 | 1,026,107 |
| 28th Apr 2025 (Mon) | 9.36 | 9.40 | 9.162 | 9.392 | 3,726,015 |
| 25th Apr 2025 (Fri) | 9.097 | 9.279 | 8.892 | 9.279 | 68,090 |
| 24th Apr 2025 (Thu) | 9.014 | 9.462 | 8.78 | 9.462 | 39,771 |
| 23rd Apr 2025 (Wed) | 8.837 | 9.01 | 8.642 | 8.914 | 120,682 |
| 22nd Apr 2025 (Tue) | 8.65 | 8.774 | 8.218 | 8.647 | 1,252,396 |
| 21st Apr 2025 (Mon) | 8.608 | 8.608 | 8.608 | 8.608 | 0 |
| 18th Apr 2025 (Fri) | 8.608 | 8.608 | 8.608 | 8.608 | 0 |
| 17th Apr 2025 (Thu) | 8.664 | 8.706 | 8.48 | 8.608 | 32,234 |
| 16th Apr 2025 (Wed) | 8.427 | 8.587 | 8.006 | 8.586 | 3,185,701 |
| 15th Apr 2025 (Tue) | 8.53 | 8.635 | 8.348 | 8.545 | 10,121 |
| 14th Apr 2025 (Mon) | 8.41 | 8.474 | 8.232 | 8.474 | 7,630,389 |
| 11th Apr 2025 (Fri) | 8.298 | 8.298 | 7.98 | 8.228 | 273,711 |
| 10th Apr 2025 (Thu) | 8.941 | 8.942 | 8.367 | 8.38 | 370,367 |
| 9th Apr 2025 (Wed) | 7.564 | 7.795 | 7.402 | 7.698 | 320,165 |
| 8th Apr 2025 (Tue) | 8.177 | 8.233 | 7.968 | 8.049 | 221,668 |