| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 8.664 | 8.725 | 8.193 | 8.37 | 1,185,570 |
| 3rd Apr 2025 (Thu) | 9.162 | 9.255 | 8.779 | 8.779 | 160,960 |
| 2nd Apr 2025 (Wed) | 9.49 | 9.51 | 9.292 | 9.495 | 81,212 |
| 1st Apr 2025 (Tue) | 9.584 | 9.693 | 9.378 | 9.58 | 2,826,891 |
| 31st Mar 2025 (Mon) | 9.671 | 9.682 | 9.462 | 9.474 | 90,786 |
| 28th Mar 2025 (Fri) | 10.2105 | 10.2105 | 9.878 | 9.878 | 105,000 |
| 27th Mar 2025 (Thu) | 10.44 | 10.4425 | 10.205 | 10.31 | 49,361 |
| 26th Mar 2025 (Wed) | 11.0675 | 11.10 | 10.645 | 10.645 | 29,205 |
| 25th Mar 2025 (Tue) | 10.845 | 10.975 | 10.62 | 10.975 | 14,250 |
| 24th Mar 2025 (Mon) | 11.015 | 11.015 | 10.78 | 10.885 | 30,310 |
| 21st Mar 2025 (Fri) | 10.9725 | 11.0825 | 10.73 | 10.845 | 52,744 |
| 20th Mar 2025 (Thu) | 11.1725 | 11.3375 | 10.615 | 11.06 | 63,392 |
| 19th Mar 2025 (Wed) | 11.165 | 11.195 | 10.935 | 11.195 | 104,323 |
| 18th Mar 2025 (Tue) | 11.1925 | 11.295 | 10.96 | 11.18 | 69,860 |
| 17th Mar 2025 (Mon) | 11.035 | 11.1725 | 10.805 | 11.1725 | 2,840,848 |
| 14th Mar 2025 (Fri) | 10.835 | 11.085 | 10.61 | 11.085 | 62,008 |
| 13th Mar 2025 (Thu) | 10.855 | 10.8975 | 10.63 | 10.77 | 92,565 |
| 12th Mar 2025 (Wed) | 10.8125 | 10.835 | 10.58 | 10.835 | 3,207,727 |
| 11th Mar 2025 (Tue) | 10.82 | 10.89 | 10.595 | 10.77 | 34,274 |
| 10th Mar 2025 (Mon) | 11.0775 | 11.0775 | 10.7975 | 10.91 | 212,355 |
| 7th Mar 2025 (Fri) | 11.0725 | 11.0725 | 10.8025 | 11.0225 | 196,600 |
| 6th Mar 2025 (Thu) | 10.9525 | 11.1925 | 10.725 | 11.18 | 67,118 |
| 5th Mar 2025 (Wed) | 10.5675 | 10.805 | 10.34 | 10.805 | 114,461 |
| 4th Mar 2025 (Tue) | 10.47 | 10.47 | 10.1265 | 10.1265 | 269,576 |
| 3rd Mar 2025 (Mon) | 10.65 | 10.775 | 10.425 | 10.6625 | 226,182 |
| 28th Feb 2025 (Fri) | 10.725 | 10.7575 | 10.49 | 10.6325 | 249,296 |
| 27th Feb 2025 (Thu) | 11.02 | 11.0625 | 10.77 | 10.935 | 155,687 |
| 26th Feb 2025 (Wed) | 11.0925 | 11.10 | 10.865 | 11.10 | 892,754 |
| 25th Feb 2025 (Tue) | 10.87 | 11.04 | 10.64 | 11.04 | 124,148 |
| 24th Feb 2025 (Mon) | 10.9825 | 10.99 | 10.755 | 10.8725 | 61,859 |
| 21st Feb 2025 (Fri) | 11.04 | 11.075 | 10.81 | 11.075 | 81,516 |
| 20th Feb 2025 (Thu) | 10.895 | 11.0575 | 10.67 | 11.0575 | 73,880 |
| 19th Feb 2025 (Wed) | 11.18 | 11.205 | 10.7425 | 10.85 | 129,023 |
| 18th Feb 2025 (Tue) | 11.095 | 11.1375 | 10.865 | 11.1275 | 261,859 |
| 17th Feb 2025 (Mon) | 10.69 | 10.875 | 10.47 | 10.875 | 60,522 |
| 14th Feb 2025 (Fri) | 10.68 | 10.69 | 10.455 | 10.69 | 181,962 |
| 13th Feb 2025 (Thu) | 10.53 | 10.57 | 10.139 | 10.57 | 299,730 |
| 12th Feb 2025 (Wed) | 9.717 | 9.8255 | 9.52 | 9.724 | 87,895 |
| 11th Feb 2025 (Tue) | 9.704 | 9.704 | 9.498 | 9.671 | 49,115 |
| 10th Feb 2025 (Mon) | 9.648 | 9.771 | 9.452 | 9.771 | 101,878 |
| 7th Feb 2025 (Fri) | 9.658 | 9.802 | 9.176 | 9.639 | 62,408 |
| 6th Feb 2025 (Thu) | 9.295 | 9.592 | 9.104 | 9.592 | 203,643 |
| 5th Feb 2025 (Wed) | 9.34 | 9.35 | 9.128 | 9.241 | 128,810 |