| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.94 | 14.94 | 14.94 | 14.94 | 0 |
| 2nd Apr 2026 (Thu) | 14.785 | 14.94 | 14.425 | 14.94 | 283,072 |
| 1st Apr 2026 (Wed) | 15.345 | 15.365 | 15.025 | 15.195 | 140,338 |
| 31st Mar 2026 (Tue) | 14.4875 | 14.765 | 14.18 | 14.765 | 673,464 |
| 30th Mar 2026 (Mon) | 14.4775 | 14.65 | 14.165 | 14.4925 | 62,763 |
| 27th Mar 2026 (Fri) | 14.6275 | 14.6925 | 14.1925 | 14.495 | 175,993 |
| 26th Mar 2026 (Thu) | 14.885 | 14.8875 | 14.56 | 14.72 | 176,086 |
| 25th Mar 2026 (Wed) | 14.755 | 15.1775 | 14.435 | 14.9925 | 1,892,371 |
| 24th Mar 2026 (Tue) | 14.1725 | 14.52 | 13.83 | 14.52 | 93,901 |
| 23rd Mar 2026 (Mon) | 13.66 | 14.5475 | 13.345 | 14.2325 | 425,622 |
| 20th Mar 2026 (Fri) | 14.46 | 14.815 | 14.05 | 14.05 | 17,194 |
| 19th Mar 2026 (Thu) | 14.8425 | 14.8425 | 14.3275 | 14.3275 | 1,061,983 |
| 18th Mar 2026 (Wed) | 15.225 | 15.6525 | 14.805 | 15.1675 | 52,641 |
| 17th Mar 2026 (Tue) | 15.33 | 15.3325 | 15.015 | 15.1625 | 37,948 |
| 16th Mar 2026 (Mon) | 15.51 | 15.75 | 14.735 | 15.335 | 940,645 |
| 13th Mar 2026 (Fri) | 16.08 | 16.08 | 15.505 | 15.505 | 109,349 |
| 12th Mar 2026 (Thu) | 16.235 | 16.24 | 15.865 | 16.0375 | 698,347 |
| 11th Mar 2026 (Wed) | 15.9675 | 16.11 | 15.62 | 16.11 | 184,064 |
| 10th Mar 2026 (Tue) | 15.91 | 16.2625 | 15.56 | 16.2625 | 226,661 |
| 9th Mar 2026 (Mon) | 15.4475 | 15.535 | 15.09 | 15.53 | 94,257 |
| 6th Mar 2026 (Fri) | 16.535 | 16.565 | 15.98 | 16.1525 | 363,985 |
| 5th Mar 2026 (Thu) | 16.6575 | 16.905 | 16.295 | 16.385 | 1,096,251 |
| 4th Mar 2026 (Wed) | 16.5775 | 16.8125 | 15.75 | 16.57 | 101,019 |
| 3rd Mar 2026 (Tue) | 17.0475 | 17.065 | 16.3475 | 16.525 | 49,074 |
| 2nd Mar 2026 (Mon) | 17.3925 | 17.3925 | 17.035 | 17.36 | 151,702 |
| 27th Feb 2026 (Fri) | 17.735 | 17.74 | 17.34 | 17.7125 | 733,976 |
| 26th Feb 2026 (Thu) | 17.7725 | 17.7725 | 17.3625 | 17.5325 | 111,766 |
| 25th Feb 2026 (Wed) | 17.625 | 17.815 | 17.26 | 17.815 | 123,865 |
| 24th Feb 2026 (Tue) | 17.1575 | 17.5175 | 16.775 | 17.5175 | 57,150 |
| 23rd Feb 2026 (Mon) | 16.98 | 17.11 | 16.63 | 17.11 | 168,468 |
| 20th Feb 2026 (Fri) | 16.82 | 17.03 | 16.46 | 17.03 | 197,913 |
| 19th Feb 2026 (Thu) | 16.535 | 16.8825 | 16.185 | 16.8825 | 1,467,700 |
| 18th Feb 2026 (Wed) | 16.4825 | 16.6475 | 16.135 | 16.6475 | 95,701 |
| 17th Feb 2026 (Tue) | 16.63 | 16.6475 | 16.245 | 16.4325 | 306,744 |
| 16th Feb 2026 (Mon) | 16.7325 | 16.8875 | 16.385 | 16.705 | 125,538 |
| 13th Feb 2026 (Fri) | 16.5125 | 16.77 | 16.175 | 16.77 | 863,196 |
| 12th Feb 2026 (Thu) | 17.215 | 17.215 | 16.44 | 16.44 | 967,447 |
| 11th Feb 2026 (Wed) | 16.8025 | 17.3225 | 16.45 | 17.3225 | 239,319 |
| 10th Feb 2026 (Tue) | 17.2375 | 17.2375 | 16.89 | 17.0075 | 427,163 |
| 9th Feb 2026 (Mon) | 17.05 | 17.055 | 16.685 | 17.055 | 69,124 |
| 6th Feb 2026 (Fri) | 16.9325 | 16.9325 | 16.58 | 16.885 | 419,195 |