| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.9325 | 16.9325 | 16.58 | 16.885 | 419,195 |
| 5th Feb 2026 (Thu) | 16.895 | 17.015 | 16.49 | 16.8425 | 195,464 |
| 4th Feb 2026 (Wed) | 17.255 | 17.255 | 16.90 | 17.05 | 98,101 |
| 3rd Feb 2026 (Tue) | 16.815 | 17.1525 | 16.46 | 17.1525 | 890,473 |
| 2nd Feb 2026 (Mon) | 16.0475 | 16.4925 | 15.66 | 16.4925 | 276,654 |
| 30th Jan 2026 (Fri) | 16.865 | 16.865 | 16.4375 | 16.6075 | 107,083 |
| 29th Jan 2026 (Thu) | 16.895 | 17.275 | 16.525 | 16.93 | 520,349 |
| 28th Jan 2026 (Wed) | 17.1625 | 17.1775 | 16.79 | 16.8125 | 266,793 |
| 27th Jan 2026 (Tue) | 16.82 | 17.0725 | 15.98 | 17.0125 | 1,821,460 |
| 26th Jan 2026 (Mon) | 16.53 | 16.66 | 16.19 | 16.66 | 94,202 |
| 23rd Jan 2026 (Fri) | 16.4775 | 16.735 | 15.655 | 16.48 | 77,089 |
| 22nd Jan 2026 (Thu) | 16.3725 | 16.5725 | 16.025 | 16.3975 | 202,741 |
| 21st Jan 2026 (Wed) | 15.945 | 16.135 | 15.615 | 16.125 | 280,665 |
| 20th Jan 2026 (Tue) | 16.0575 | 16.0575 | 15.73 | 16.03 | 105,408 |
| 19th Jan 2026 (Mon) | 15.8725 | 16.1725 | 15.525 | 16.1725 | 96,469 |
| 16th Jan 2026 (Fri) | 16.415 | 16.42 | 16.05 | 16.225 | 54,785 |
| 15th Jan 2026 (Thu) | 15.8875 | 16.17 | 15.56 | 16.17 | 219,872 |
| 14th Jan 2026 (Wed) | 15.6225 | 15.6425 | 15.29 | 15.6425 | 160,184 |
| 13th Jan 2026 (Tue) | 15.6325 | 15.6325 | 15.30 | 15.5775 | 174,820 |
| 12th Jan 2026 (Mon) | 15.4525 | 15.685 | 14.68 | 15.5125 | 1,385,635 |
| 9th Jan 2026 (Fri) | 15.25 | 15.4925 | 14.925 | 15.33 | 364,506 |
| 8th Jan 2026 (Thu) | 15.73 | 15.7375 | 15.225 | 15.225 | 88,244 |
| 7th Jan 2026 (Wed) | 15.3725 | 15.7925 | 14.605 | 15.7925 | 175,237 |
| 6th Jan 2026 (Tue) | 15.1825 | 15.1825 | 15.1825 | 15.1825 | 1 |
| 5th Jan 2026 (Mon) | 15.1875 | 15.1875 | 14.87 | 15.1825 | 1,062,456 |
| 2nd Jan 2026 (Fri) | 15.055 | 15.055 | 14.735 | 14.9875 | 35,987 |
| 1st Jan 2026 (Thu) | 15.01 | 15.01 | 15.01 | 15.01 | 0 |
| 31st Dec 2025 (Wed) | 15.01 | 15.01 | 15.01 | 15.01 | 0 |
| 30th Dec 2025 (Tue) | 14.8825 | 15.1025 | 14.14 | 15.01 | 54,062 |
| 29th Dec 2025 (Mon) | 14.675 | 14.8725 | 14.375 | 14.8725 | 96,204 |
| 26th Dec 2025 (Fri) | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
| 25th Dec 2025 (Thu) | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
| 24th Dec 2025 (Wed) | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
| 23rd Dec 2025 (Tue) | 14.66 | 14.66 | 14.355 | 14.65 | 103,236 |
| 22nd Dec 2025 (Mon) | 14.595 | 14.65 | 14.30 | 14.65 | 1,247,034 |
| 19th Dec 2025 (Fri) | 14.6075 | 14.6075 | 14.295 | 14.575 | 407,312 |
| 18th Dec 2025 (Thu) | 14.275 | 14.575 | 13.97 | 14.575 | 388,100 |
| 17th Dec 2025 (Wed) | 14.6175 | 14.6175 | 14.31 | 14.4475 | 89,393 |
| 16th Dec 2025 (Tue) | 14.5575 | 14.6725 | 14.25 | 14.6725 | 173,965 |
| 15th Dec 2025 (Mon) | 14.4075 | 14.5875 | 14.11 | 14.4325 | 146,585 |
| 12th Dec 2025 (Fri) | 14.74 | 14.7575 | 14.4275 | 14.4275 | 46,841 |
| 11th Dec 2025 (Thu) | 14.72 | 14.72 | 14.415 | 14.55 | 75,079 |
| 10th Dec 2025 (Wed) | 14.6475 | 14.6675 | 14.335 | 14.6675 | 209,666 |
| 9th Dec 2025 (Tue) | 14.635 | 14.635 | 14.31 | 14.59 | 59,799 |
| 8th Dec 2025 (Mon) | 14.74 | 14.775 | 14.435 | 14.775 | 257,033 |