| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.63 | 11.665 | 11.38 | 11.5175 | 107,931 |
| 17th Jul 2025 (Thu) | 11.455 | 11.4725 | 11.19 | 11.4725 | 206,983 |
| 16th Jul 2025 (Wed) | 11.405 | 11.5325 | 11.165 | 11.2825 | 143,654 |
| 15th Jul 2025 (Tue) | 11.4775 | 11.64 | 11.225 | 11.52 | 32,659 |
| 14th Jul 2025 (Mon) | 11.4625 | 11.4725 | 11.22 | 11.4725 | 69,708 |
| 11th Jul 2025 (Fri) | 11.6775 | 11.6775 | 11.425 | 11.6375 | 153,396 |
| 10th Jul 2025 (Thu) | 11.4975 | 11.705 | 11.245 | 11.705 | 101,858 |
| 9th Jul 2025 (Wed) | 11.34 | 11.5075 | 11.10 | 11.5075 | 239,647 |
| 8th Jul 2025 (Tue) | 11.2075 | 11.2075 | 10.965 | 11.2075 | 29,382 |
| 7th Jul 2025 (Mon) | 11.00 | 11.1475 | 10.775 | 11.1475 | 19,405 |
| 4th Jul 2025 (Fri) | 11.0875 | 11.1625 | 10.845 | 11.1625 | 25,782 |
| 3rd Jul 2025 (Thu) | 11.115 | 11.21 | 10.855 | 11.21 | 57,133 |
| 2nd Jul 2025 (Wed) | 11.01 | 11.1675 | 10.46 | 11.115 | 36,857 |
| 1st Jul 2025 (Tue) | 10.9875 | 10.9875 | 10.76 | 10.8475 | 524,588 |
| 30th Jun 2025 (Mon) | 11.135 | 11.135 | 10.8825 | 10.8825 | 206,477 |
| 27th Jun 2025 (Fri) | 10.9975 | 11.1125 | 10.76 | 10.995 | 134,744 |
| 26th Jun 2025 (Thu) | 10.695 | 10.825 | 10.475 | 10.825 | 106,066 |
| 25th Jun 2025 (Wed) | 10.6775 | 10.775 | 10.445 | 10.6675 | 56,277 |
| 24th Jun 2025 (Tue) | 10.795 | 10.875 | 10.555 | 10.6275 | 125,223 |
| 23rd Jun 2025 (Mon) | 10.58 | 10.71 | 10.365 | 10.48 | 402,014 |
| 20th Jun 2025 (Fri) | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 19th Jun 2025 (Thu) | 10.56 | 10.70 | 10.335 | 10.70 | 381,682 |
| 18th Jun 2025 (Wed) | 10.895 | 10.90 | 10.6525 | 10.76 | 88,438 |
| 17th Jun 2025 (Tue) | 11.0175 | 11.13 | 10.785 | 11.0175 | 3,670,543 |
| 16th Jun 2025 (Mon) | 10.825 | 11.105 | 10.60 | 11.105 | 289,843 |
| 13th Jun 2025 (Fri) | 10.6325 | 10.89 | 10.41 | 10.89 | 1,345,253 |
| 12th Jun 2025 (Thu) | 10.835 | 10.95 | 10.54 | 10.95 | 204,148 |
| 11th Jun 2025 (Wed) | 10.905 | 11.025 | 10.67 | 10.9125 | 90,880 |
| 10th Jun 2025 (Tue) | 10.8425 | 10.8625 | 10.62 | 10.8575 | 212,209 |
| 9th Jun 2025 (Mon) | 10.885 | 10.915 | 10.66 | 10.915 | 54,427 |
| 6th Jun 2025 (Fri) | 10.925 | 10.93 | 10.69 | 10.93 | 66,042 |
| 5th Jun 2025 (Thu) | 10.93 | 10.9375 | 10.695 | 10.8175 | 78,740 |
| 4th Jun 2025 (Wed) | 10.675 | 10.935 | 10.44 | 10.82 | 143,194 |
| 3rd Jun 2025 (Tue) | 10.615 | 10.7575 | 10.085 | 10.635 | 659,936 |
| 2nd Jun 2025 (Mon) | 10.5375 | 10.665 | 10.315 | 10.665 | 249,250 |
| 30th May 2025 (Fri) | 10.5925 | 10.6925 | 10.375 | 10.6925 | 558,809 |
| 29th May 2025 (Thu) | 10.7375 | 10.7375 | 10.7375 | 10.7375 | 0 |
| 28th May 2025 (Wed) | 10.61 | 10.77 | 10.08 | 10.7375 | 166,405 |
| 27th May 2025 (Tue) | 10.56 | 10.67 | 10.335 | 10.67 | 112,416 |
| 26th May 2025 (Mon) | 10.54 | 10.54 | 10.54 | 10.54 | 18,465 |
| 23rd May 2025 (Fri) | 10.4575 | 10.67 | 10.134 | 10.2425 | 309,273 |
| 22nd May 2025 (Thu) | 10.5425 | 10.645 | 10.315 | 10.4225 | 137,907 |
| 21st May 2025 (Wed) | 10.48 | 10.615 | 10.265 | 10.615 | 273,924 |
| 20th May 2025 (Tue) | 10.445 | 10.445 | 10.22 | 10.4425 | 1,939,664 |