| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.3025 | 12.31 | 12.045 | 12.31 | 111,329 |
| 18th Sep 2025 (Thu) | 12.2175 | 12.3725 | 11.96 | 12.3725 | 194,406 |
| 17th Sep 2025 (Wed) | 12.2975 | 12.3125 | 12.035 | 12.3125 | 174,435 |
| 16th Sep 2025 (Tue) | 12.2925 | 12.295 | 12.035 | 12.295 | 65,414 |
| 15th Sep 2025 (Mon) | 12.1825 | 12.1975 | 11.925 | 12.1975 | 145,176 |
| 12th Sep 2025 (Fri) | 11.9925 | 12.13 | 11.75 | 12.13 | 206,994 |
| 11th Sep 2025 (Thu) | 11.745 | 12.005 | 11.485 | 12.005 | 250,392 |
| 10th Sep 2025 (Wed) | 11.8875 | 11.9025 | 11.64 | 11.77 | 300,134 |
| 9th Sep 2025 (Tue) | 11.8875 | 11.9275 | 11.645 | 11.79 | 124,172 |
| 8th Sep 2025 (Mon) | 11.6225 | 11.85 | 11.37 | 11.85 | 880,990 |
| 5th Sep 2025 (Fri) | 11.29 | 11.57 | 11.06 | 11.45 | 98,325 |
| 4th Sep 2025 (Thu) | 11.1575 | 11.325 | 10.60 | 11.28 | 40,964 |
| 3rd Sep 2025 (Wed) | 11.035 | 11.3325 | 10.80 | 11.215 | 89,036 |
| 2nd Sep 2025 (Tue) | 11.12 | 11.1325 | 10.885 | 11.015 | 90,079 |
| 1st Sep 2025 (Mon) | 11.025 | 11.08 | 10.79 | 11.08 | 67,524 |
| 29th Aug 2025 (Fri) | 11.185 | 11.2275 | 10.95 | 11.0975 | 115,333 |
| 28th Aug 2025 (Thu) | 11.105 | 11.26 | 10.88 | 11.1475 | 71,760 |
| 27th Aug 2025 (Wed) | 11.10 | 11.1275 | 10.87 | 11.1275 | 13,654 |
| 26th Aug 2025 (Tue) | 11.145 | 11.145 | 10.90 | 11.145 | 179,008 |
| 25th Aug 2025 (Mon) | 11.2325 | 11.2325 | 11.2325 | 11.2325 | 0 |
| 22nd Aug 2025 (Fri) | 11.02 | 11.2325 | 10.79 | 11.2325 | 144,416 |
| 21st Aug 2025 (Thu) | 11.1375 | 11.14 | 10.895 | 11.015 | 61,061 |
| 20th Aug 2025 (Wed) | 11.115 | 11.275 | 10.56 | 11.10 | 156,231 |
| 19th Aug 2025 (Tue) | 11.0075 | 11.1425 | 10.765 | 11.1425 | 45,970 |
| 18th Aug 2025 (Mon) | 11.1425 | 11.15 | 10.905 | 11.035 | 113,490 |
| 15th Aug 2025 (Fri) | 11.2325 | 11.245 | 10.99 | 11.12 | 70,891 |
| 14th Aug 2025 (Thu) | 11.13 | 11.13 | 10.895 | 11.1175 | 31,324 |
| 13th Aug 2025 (Wed) | 11.2925 | 11.30 | 11.04 | 11.30 | 57,920 |
| 12th Aug 2025 (Tue) | 11.1225 | 11.1275 | 10.88 | 11.1275 | 14,230 |
| 11th Aug 2025 (Mon) | 11.27 | 11.2875 | 11.025 | 11.145 | 174,160 |
| 8th Aug 2025 (Fri) | 11.17 | 11.345 | 10.935 | 11.345 | 816,287 |
| 7th Aug 2025 (Thu) | 10.9725 | 11.325 | 10.73 | 11.2075 | 120,016 |
| 6th Aug 2025 (Wed) | 11.115 | 11.1325 | 10.875 | 10.89 | 33,650 |
| 5th Aug 2025 (Tue) | 10.9075 | 11.05 | 10.66 | 11.05 | 81,643 |
| 4th Aug 2025 (Mon) | 10.9325 | 10.9325 | 10.695 | 10.89 | 28,525 |
| 1st Aug 2025 (Fri) | 10.945 | 10.9925 | 10.68 | 10.875 | 41,897 |
| 31st Jul 2025 (Thu) | 11.315 | 11.315 | 11.055 | 11.1225 | 304,407 |
| 30th Jul 2025 (Wed) | 11.28 | 11.405 | 11.04 | 11.405 | 73,404 |
| 29th Jul 2025 (Tue) | 11.3375 | 11.4425 | 11.10 | 11.4425 | 185,552 |
| 28th Jul 2025 (Mon) | 11.50 | 11.535 | 11.26 | 11.2725 | 52,919 |
| 25th Jul 2025 (Fri) | 11.1425 | 11.295 | 10.905 | 11.295 | 38,355 |
| 24th Jul 2025 (Thu) | 11.2175 | 11.3475 | 10.985 | 11.2275 | 222,092 |
| 23rd Jul 2025 (Wed) | 10.2675 | 11.4225 | 10.04 | 11.135 | 281,527 |
| 22nd Jul 2025 (Tue) | 11.82 | 11.82 | 11.5625 | 11.5625 | 207,780 |