| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 14.5575 | 14.6725 | 14.25 | 14.6725 | 173,965 |
| 15th Dec 2025 (Mon) | 14.4075 | 14.5875 | 14.11 | 14.4325 | 146,585 |
| 12th Dec 2025 (Fri) | 14.74 | 14.7575 | 14.4275 | 14.4275 | 46,841 |
| 11th Dec 2025 (Thu) | 14.72 | 14.72 | 14.415 | 14.55 | 75,079 |
| 10th Dec 2025 (Wed) | 14.6475 | 14.6675 | 14.335 | 14.6675 | 209,666 |
| 9th Dec 2025 (Tue) | 14.635 | 14.635 | 14.31 | 14.59 | 59,799 |
| 8th Dec 2025 (Mon) | 14.74 | 14.775 | 14.435 | 14.775 | 257,033 |
| 5th Dec 2025 (Fri) | 14.645 | 14.865 | 13.915 | 14.6375 | 32,831 |
| 4th Dec 2025 (Thu) | 14.7875 | 14.79 | 14.46 | 14.6225 | 60,198 |
| 3rd Dec 2025 (Wed) | 14.435 | 14.79 | 14.12 | 14.635 | 134,948 |
| 2nd Dec 2025 (Tue) | 14.3075 | 14.425 | 14.005 | 14.425 | 369,863 |
| 1st Dec 2025 (Mon) | 14.1675 | 14.375 | 13.46 | 14.2875 | 15,757 |
| 28th Nov 2025 (Fri) | 14.2325 | 14.235 | 13.93 | 14.23 | 178,337 |
| 27th Nov 2025 (Thu) | 14.165 | 14.2825 | 13.755 | 14.2825 | 734,223 |
| 26th Nov 2025 (Wed) | 14.0925 | 14.165 | 13.79 | 14.165 | 42,375 |
| 25th Nov 2025 (Tue) | 13.7425 | 14.025 | 13.46 | 14.025 | 48,046 |
| 24th Nov 2025 (Mon) | 13.625 | 13.645 | 13.34 | 13.645 | 108,571 |
| 21st Nov 2025 (Fri) | 13.225 | 13.425 | 12.565 | 13.355 | 210,562 |
| 20th Nov 2025 (Thu) | 13.7175 | 13.7175 | 13.425 | 13.7075 | 158,196 |
| 19th Nov 2025 (Wed) | 13.525 | 13.6775 | 13.24 | 13.6775 | 1,256,760 |
| 18th Nov 2025 (Tue) | 13.5375 | 13.5475 | 13.23 | 13.52 | 32,771 |
| 17th Nov 2025 (Mon) | 14.0425 | 14.0425 | 13.7275 | 13.7275 | 147,128 |
| 14th Nov 2025 (Fri) | 14.045 | 14.045 | 13.74 | 14.01 | 67,621 |
| 13th Nov 2025 (Thu) | 14.40 | 14.60 | 13.68 | 14.09 | 156,711 |
| 12th Nov 2025 (Wed) | 14.63 | 14.63 | 14.325 | 14.4725 | 1,402,130 |
| 11th Nov 2025 (Tue) | 14.3475 | 14.48 | 14.06 | 14.48 | 157,517 |
| 10th Nov 2025 (Mon) | 14.3275 | 14.3275 | 14.02 | 14.3175 | 77,642 |
| 7th Nov 2025 (Fri) | 14.02 | 14.06 | 13.69 | 14.06 | 402,855 |
| 6th Nov 2025 (Thu) | 13.96 | 13.96 | 13.66 | 13.9575 | 839,920 |
| 5th Nov 2025 (Wed) | 13.7525 | 13.9025 | 13.45 | 13.9025 | 255,559 |
| 4th Nov 2025 (Tue) | 13.9275 | 13.935 | 13.635 | 13.7725 | 47,763 |
| 3rd Nov 2025 (Mon) | 14.1425 | 14.1425 | 13.85 | 14.115 | 125,868 |
| 31st Oct 2025 (Fri) | 14.21 | 14.4225 | 13.50 | 14.0825 | 178,019 |
| 30th Oct 2025 (Thu) | 14.415 | 14.43 | 14.095 | 14.125 | 289,947 |
| 29th Oct 2025 (Wed) | 14.265 | 14.4025 | 13.97 | 14.4025 | 1,719,105 |
| 28th Oct 2025 (Tue) | 13.7675 | 14.275 | 13.435 | 14.275 | 2,472,629 |
| 27th Oct 2025 (Mon) | 13.86 | 13.8675 | 13.55 | 13.8525 | 272,051 |
| 24th Oct 2025 (Fri) | 13.85 | 13.85 | 13.4925 | 13.63 | 274,880 |
| 23rd Oct 2025 (Thu) | 12.9175 | 13.85 | 12.575 | 13.57 | 714,757 |
| 22nd Oct 2025 (Wed) | 12.0525 | 12.0525 | 11.81 | 12.0425 | 63,860 |
| 21st Oct 2025 (Tue) | 11.9875 | 12.0225 | 11.74 | 12.015 | 223,301 |
| 20th Oct 2025 (Mon) | 11.5875 | 11.8225 | 11.345 | 11.82 | 131,442 |
| 17th Oct 2025 (Fri) | 11.6175 | 11.6175 | 11.36 | 11.615 | 72,174 |
| 16th Oct 2025 (Thu) | 11.64 | 11.73 | 11.395 | 11.73 | 129,759 |