| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 828.14032 | SI Trade Currency Conversion |
16:29:20 - 06-Feb-26 |
| Unknown* | 0 | 826.64683 | SI Trade Currency Conversion |
16:00:09 - 06-Feb-26 |
| Unknown* | 0 | 819.17937 | SI Trade Currency Conversion |
15:21:23 - 06-Feb-26 |
| Unknown* | 0 | 819.17937 | SI Trade Currency Conversion |
15:21:21 - 06-Feb-26 |
| Buy* | 184 | 814.75 | SI Trade |
15:16:41 - 06-Feb-26 |
| Buy* | 65 | 815.50 | SI Trade |
15:12:05 - 06-Feb-26 |
| Buy* | 890 | 814.50 | SI Trade |
15:03:04 - 06-Feb-26 |
| Unknown* | 0 | 815.44565 | SI Trade Currency Conversion |
15:02:15 - 06-Feb-26 |
| Unknown* | 0 | 814.6989 | SI Trade Currency Conversion |
14:59:25 - 06-Feb-26 |
| Unknown* | 0 | 814.00 | OTC Trade |
14:58:54 - 06-Feb-26 |
| Unknown* | 0 | 813.50 | OTC Trade |
14:57:35 - 06-Feb-26 |
| Unknown* | 0 | 813.00 | OTC Trade |
14:57:31 - 06-Feb-26 |
| Unknown* | 0 | 813.00 | OTC Trade |
14:57:31 - 06-Feb-26 |
| Unknown* | 0 | 813.00 | OTC Trade |
14:57:31 - 06-Feb-26 |
| Unknown* | 0 | 813.00 | OTC Trade |
14:57:31 - 06-Feb-26 |
| Unknown* | 0 | 813.00 | OTC Trade |
14:57:31 - 06-Feb-26 |
| Unknown* | 0 | 814.00 | OTC Trade |
14:56:41 - 06-Feb-26 |
| Unknown* | 0 | 814.00 | OTC Trade |
14:56:39 - 06-Feb-26 |
| Unknown* | 0 | 814.00 | OTC Trade |
14:55:58 - 06-Feb-26 |
| Unknown* | 0 | 814.00 | OTC Trade |
14:55:07 - 06-Feb-26 |
| Unknown* | 0 | 815.00 | OTC Trade |
14:54:01 - 06-Feb-26 |
| Unknown* | 0 | 815.00 | OTC Trade |
14:54:00 - 06-Feb-26 |
| Unknown* | 0 | 816.00 | OTC Trade |
14:53:12 - 06-Feb-26 |
| Unknown* | 0 | 816.00 | OTC Trade |
14:53:09 - 06-Feb-26 |
| Unknown* | 0 | 816.00 | OTC Trade |
14:52:53 - 06-Feb-26 |
| Unknown* | 0 | 816.00 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | 816.50 | OTC Trade |
14:52:39 - 06-Feb-26 |
| Unknown* | 0 | 815.00 | OTC Trade |
14:51:46 - 06-Feb-26 |
| Unknown* | 0 | 816.50 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | 816.50 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | 816.50 | OTC Trade |
14:50:45 - 06-Feb-26 |
| Unknown* | 0 | 815.00 | OTC Trade |
14:49:36 - 06-Feb-26 |
| Unknown* | 0 | 816.00 | OTC Trade |
14:49:31 - 06-Feb-26 |
| Unknown* | 0 | 815.00 | OTC Trade |
14:49:01 - 06-Feb-26 |
| Unknown* | 0 | 815.00 | OTC Trade |
14:49:00 - 06-Feb-26 |
| Unknown* | 0 | 815.00 | OTC Trade |
14:48:58 - 06-Feb-26 |
| Unknown* | 0 | 815.00 | OTC Trade |
14:48:34 - 06-Feb-26 |
| Unknown* | 0 | 816.50 | OTC Trade |
14:48:21 - 06-Feb-26 |
| Unknown* | 0 | 815.00 | OTC Trade |
14:46:49 - 06-Feb-26 |
| Unknown* | 0 | 815.50 | OTC Trade |
14:45:10 - 06-Feb-26 |
| Unknown* | 1 | 817.50 | OTC Trade |
14:41:27 - 06-Feb-26 |
| Unknown* | 0 | 819.00 | OTC Trade |
14:41:00 - 06-Feb-26 |
| Unknown* | 0 | 820.00 | OTC Trade |
14:39:38 - 06-Feb-26 |
| Unknown* | 0 | 820.00 | OTC Trade |
14:39:37 - 06-Feb-26 |
| Unknown* | 0 | 818.00 | OTC Trade |
14:39:01 - 06-Feb-26 |
| Unknown* | 0 | 818.00 | OTC Trade |
14:38:55 - 06-Feb-26 |
| Unknown* | 0 | 818.00 | OTC Trade |
14:38:40 - 06-Feb-26 |
| Unknown* | 0 | 817.50 | OTC Trade |
14:34:00 - 06-Feb-26 |
| Unknown* | 0 | 817.50 | OTC Trade |
14:33:56 - 06-Feb-26 |
| Unknown* | 0 | 817.50 | OTC Trade |
14:33:56 - 06-Feb-26 |
| Unknown* | 0 | 817.00 | OTC Trade |
14:32:40 - 06-Feb-26 |
| Unknown* | 0 | 817.00 | OTC Trade |
14:31:41 - 06-Feb-26 |
| Unknown* | 0 | 818.00 | OTC Trade |
14:30:22 - 06-Feb-26 |
| Unknown* | 0 | 817.00 | OTC Trade |
14:27:13 - 06-Feb-26 |
| Unknown* | 2 | 818.00 | OTC Trade |
14:19:24 - 06-Feb-26 |
| Unknown* | 1 | 817.50 | OTC Trade |
14:12:57 - 06-Feb-26 |
| Unknown* | 0 | 818.00 | OTC Trade |
14:09:28 - 06-Feb-26 |
| Unknown* | 1 | 816.50 | OTC Trade |
14:08:08 - 06-Feb-26 |
| Unknown* | 1 | 816.50 | OTC Trade |
14:08:01 - 06-Feb-26 |
| Unknown* | 0 | 817.00 | OTC Trade |
14:05:54 - 06-Feb-26 |
| Unknown* | 1 | 817.00 | OTC Trade |
14:05:31 - 06-Feb-26 |
| Unknown* | 0 | 817.50 | OTC Trade |
13:53:02 - 06-Feb-26 |
| Unknown* | 0 | 817.50 | OTC Trade |
13:51:28 - 06-Feb-26 |
| Unknown* | 0 | 817.50 | OTC Trade |
13:50:50 - 06-Feb-26 |
| Unknown* | 0 | 817.50 | OTC Trade |
13:49:03 - 06-Feb-26 |
| Unknown* | 0 | 817.00 | OTC Trade |
13:44:30 - 06-Feb-26 |
| Unknown* | 0 | 817.00 | OTC Trade |
13:41:54 - 06-Feb-26 |
| Unknown* | 0 | 817.00 | OTC Trade |
13:40:49 - 06-Feb-26 |
| Unknown* | 0 | 817.00 | OTC Trade |
13:38:09 - 06-Feb-26 |
| Unknown* | 0 | 816.00 | OTC Trade |
13:36:52 - 06-Feb-26 |
| Unknown* | 0 | 817.00 | OTC Trade |
13:36:49 - 06-Feb-26 |
| Unknown* | 0 | 816.00 | OTC Trade |
13:36:19 - 06-Feb-26 |
| Unknown* | 0 | 817.50 | OTC Trade |
13:34:03 - 06-Feb-26 |
| Unknown* | 190 | 816.00 | OTC Trade |
13:28:54 - 06-Feb-26 |
| Unknown* | 900 | 816.50 | OTC Trade |
13:28:53 - 06-Feb-26 |
| Unknown* | 39 | 816.50 | OTC Trade |
13:28:53 - 06-Feb-26 |
| Unknown* | 0 | 816.50 | OTC Trade |
13:24:58 - 06-Feb-26 |
| Unknown* | 0 | 816.50 | OTC Trade |
13:24:36 - 06-Feb-26 |
| Unknown* | 0 | 816.50 | OTC Trade |
13:12:51 - 06-Feb-26 |
| Unknown* | 0 | 816.50 | OTC Trade |
13:11:40 - 06-Feb-26 |
| Unknown* | 0 | 816.00 | OTC Trade |
13:06:34 - 06-Feb-26 |
| Unknown* | 0 | 816.00 | OTC Trade |
13:03:50 - 06-Feb-26 |
| Unknown* | 0 | 816.00 | OTC Trade |
13:01:30 - 06-Feb-26 |
| Unknown* | 0 | 814.50 | OTC Trade |
12:53:42 - 06-Feb-26 |
| Unknown* | 0 | 813.95216 | SI Trade Currency Conversion |
12:48:15 - 06-Feb-26 |
| Unknown* | 0 | 813.50 | OTC Trade |
12:47:35 - 06-Feb-26 |
| Unknown* | 0 | 813.50 | OTC Trade |
12:47:34 - 06-Feb-26 |
| Unknown* | 0 | 813.50 | OTC Trade |
12:47:34 - 06-Feb-26 |
| Unknown* | 0 | 813.50 | OTC Trade |
12:47:34 - 06-Feb-26 |
| Unknown* | 0 | 813.50 | OTC Trade |
12:42:48 - 06-Feb-26 |
| Unknown* | 0 | 813.50 | OTC Trade |
12:39:59 - 06-Feb-26 |
| Unknown* | 0 | 813.50 | OTC Trade |
12:39:03 - 06-Feb-26 |
| Unknown* | 0 | 812.50 | OTC Trade |
12:34:58 - 06-Feb-26 |
| Unknown* | 0 | 812.50 | OTC Trade |
12:34:57 - 06-Feb-26 |
| Unknown* | 0 | 813.50 | OTC Trade |
12:34:36 - 06-Feb-26 |
| Unknown* | 0 | 813.50 | OTC Trade |
12:27:14 - 06-Feb-26 |
| Unknown* | 0 | 813.50 | OTC Trade |
12:25:25 - 06-Feb-26 |
| Unknown* | 0 | 810.50 | OTC Trade |
12:20:51 - 06-Feb-26 |
| Unknown* | 0 | 810.00 | OTC Trade |
12:19:22 - 06-Feb-26 |
| Unknown* | 0 | 810.00 | OTC Trade |
12:17:45 - 06-Feb-26 |
| Unknown* | 0 | 812.00 | OTC Trade |
12:13:50 - 06-Feb-26 |
| Unknown* | 0 | 811.50 | OTC Trade |
12:11:29 - 06-Feb-26 |
| Unknown* | 0 | 811.50 | OTC Trade |
12:11:01 - 06-Feb-26 |
| Unknown* | 0 | 811.50 | OTC Trade |
12:10:51 - 06-Feb-26 |
| Unknown* | 0 | 811.50 | OTC Trade |
12:10:12 - 06-Feb-26 |
| Unknown* | 0 | 811.50 | OTC Trade |
12:07:19 - 06-Feb-26 |
| Unknown* | 0 | 811.50 | OTC Trade |
12:07:18 - 06-Feb-26 |
| Unknown* | 0 | 811.00 | OTC Trade |
12:05:42 - 06-Feb-26 |
| Unknown* | 0 | 811.50 | OTC Trade |
12:03:28 - 06-Feb-26 |
| Unknown* | 0 | 811.50 | OTC Trade |
11:58:19 - 06-Feb-26 |
| Unknown* | 0 | 811.50 | OTC Trade |
11:56:13 - 06-Feb-26 |
| Unknown* | 0 | 811.50 | OTC Trade |
11:56:10 - 06-Feb-26 |
| Unknown* | 0 | 811.50 | OTC Trade |
11:50:52 - 06-Feb-26 |
| Unknown* | 0 | 811.50 | OTC Trade |
11:50:03 - 06-Feb-26 |
| Unknown* | 0 | 810.50 | OTC Trade |
11:39:53 - 06-Feb-26 |
| Unknown* | 0 | 810.50 | OTC Trade |
11:39:34 - 06-Feb-26 |
| Unknown* | 0 | 812.50 | OTC Trade |
11:38:00 - 06-Feb-26 |
| Unknown* | 0 | 812.50 | OTC Trade |
11:37:59 - 06-Feb-26 |
| Unknown* | 0 | 812.50 | OTC Trade |
11:35:18 - 06-Feb-26 |
| Unknown* | 0 | 812.50 | OTC Trade |
11:34:32 - 06-Feb-26 |
| Unknown* | 0 | 812.00 | OTC Trade |
11:27:19 - 06-Feb-26 |
| Unknown* | 0 | 810.00 | OTC Trade |
11:26:26 - 06-Feb-26 |
| Unknown* | 0 | 810.00 | OTC Trade |
11:26:26 - 06-Feb-26 |
| Unknown* | 0 | 810.00 | OTC Trade |
11:26:09 - 06-Feb-26 |
| Unknown* | 0 | 810.00 | OTC Trade |
11:23:56 - 06-Feb-26 |
| Unknown* | 0 | 810.00 | OTC Trade |
11:23:52 - 06-Feb-26 |
| Unknown* | 0 | 809.50 | OTC Trade |
11:20:56 - 06-Feb-26 |
| Unknown* | 0 | 810.96518 | SI Trade Currency Conversion |
11:18:46 - 06-Feb-26 |
| Unknown* | 0 | 810.96518 | SI Trade Currency Conversion |
11:17:48 - 06-Feb-26 |
| Unknown* | 0 | 809.50 | OTC Trade |
11:16:45 - 06-Feb-26 |
| Unknown* | 0 | 809.50 | OTC Trade |
11:16:15 - 06-Feb-26 |
| Unknown* | 0 | 809.50 | OTC Trade |
11:15:57 - 06-Feb-26 |
| Unknown* | 0 | 809.50 | OTC Trade |
11:13:44 - 06-Feb-26 |
| Unknown* | 0 | 810.00 | OTC Trade |
11:13:20 - 06-Feb-26 |
| Unknown* | 1 | 810.00 | OTC Trade |
11:12:13 - 06-Feb-26 |
| Unknown* | 0 | 811.00 | OTC Trade |
10:58:35 - 06-Feb-26 |
| Unknown* | 0 | 810.50 | OTC Trade |
10:58:15 - 06-Feb-26 |
| Unknown* | 0 | 810.50 | OTC Trade |
10:55:20 - 06-Feb-26 |
| Unknown* | 0 | 809.50 | OTC Trade |
10:54:16 - 06-Feb-26 |
| Unknown* | 0 | 810.50 | OTC Trade |
10:53:56 - 06-Feb-26 |
| Unknown* | 0 | 810.50 | OTC Trade |
10:51:50 - 06-Feb-26 |
| Unknown* | 0 | 809.50 | OTC Trade |
10:48:30 - 06-Feb-26 |
| Unknown* | 0 | 810.00 | OTC Trade |
10:47:48 - 06-Feb-26 |
| Unknown* | 0 | 810.00 | OTC Trade |
10:45:17 - 06-Feb-26 |
| Unknown* | 0 | 810.00 | OTC Trade |
10:45:15 - 06-Feb-26 |
| Unknown* | 0 | 810.00 | OTC Trade |
10:45:11 - 06-Feb-26 |
| Unknown* | 0 | 810.00 | OTC Trade |
10:43:39 - 06-Feb-26 |
| Unknown* | 0 | 811.50 | OTC Trade |
10:41:39 - 06-Feb-26 |
| Unknown* | 0 | 811.50 | OTC Trade |
10:41:11 - 06-Feb-26 |
| Unknown* | 0 | 811.50 | OTC Trade |
10:40:23 - 06-Feb-26 |
| Unknown* | 0 | 810.50 | OTC Trade |
10:37:08 - 06-Feb-26 |
| Unknown* | 0 | 810.50 | OTC Trade |
10:36:31 - 06-Feb-26 |
| Unknown* | 0 | 810.50 | OTC Trade |
10:35:27 - 06-Feb-26 |
| Unknown* | 0 | 813.00 | OTC Trade |
10:28:27 - 06-Feb-26 |
| Unknown* | 0 | 816.00 | OTC Trade |
10:19:56 - 06-Feb-26 |
| Unknown* | 7 | 816.00 | OTC Trade |
10:17:50 - 06-Feb-26 |
| Unknown* | 0 | 816.00 | OTC Trade |
10:15:56 - 06-Feb-26 |
| Unknown* | 0 | 817.00 | OTC Trade |
10:13:17 - 06-Feb-26 |
| Unknown* | 0 | 818.00 | OTC Trade |
10:12:12 - 06-Feb-26 |
| Unknown* | 0 | 818.00 | OTC Trade |
10:11:42 - 06-Feb-26 |
| Unknown* | 0 | 818.00 | OTC Trade |
10:11:33 - 06-Feb-26 |
| Unknown* | 0 | 816.00 | OTC Trade |
10:08:46 - 06-Feb-26 |
| Unknown* | 0 | 815.50 | OTC Trade |
10:08:07 - 06-Feb-26 |
| Unknown* | 0 | 815.00 | OTC Trade |
10:05:36 - 06-Feb-26 |
| Unknown* | 0 | 816.50 | OTC Trade |
10:03:36 - 06-Feb-26 |
| Unknown* | 0 | 817.68588 | SI Trade Currency Conversion |
10:02:36 - 06-Feb-26 |
| Unknown* | 0 | 818.00 | OTC Trade |
10:02:22 - 06-Feb-26 |
| Unknown* | 0 | 818.50 | OTC Trade |
10:00:51 - 06-Feb-26 |
| Unknown* | 0 | 818.00 | OTC Trade |
09:59:03 - 06-Feb-26 |
| Unknown* | 8 | 818.50 | OTC Trade |
09:57:50 - 06-Feb-26 |
| Unknown* | 0 | 817.00 | OTC Trade |
09:52:48 - 06-Feb-26 |
| Unknown* | 0 | 816.50 | OTC Trade |
09:52:16 - 06-Feb-26 |
| Unknown* | 0 | 816.50 | OTC Trade |
09:51:23 - 06-Feb-26 |
| Unknown* | 0 | 816.50 | OTC Trade |
09:51:06 - 06-Feb-26 |
| Unknown* | 0 | 816.50 | OTC Trade |
09:51:06 - 06-Feb-26 |
| Unknown* | 0 | 817.00 | OTC Trade |
09:46:20 - 06-Feb-26 |
| Unknown* | 0 | 817.00 | OTC Trade |
09:45:33 - 06-Feb-26 |
| Unknown* | 0 | 816.00 | OTC Trade |
09:43:04 - 06-Feb-26 |
| Unknown* | 0 | 817.00 | OTC Trade |
09:41:43 - 06-Feb-26 |
| Unknown* | 0 | 817.00 | OTC Trade |
09:39:33 - 06-Feb-26 |
| Unknown* | 0 | 817.00 | OTC Trade |
09:35:22 - 06-Feb-26 |
| Unknown* | 0 | 814.00 | OTC Trade |
09:32:33 - 06-Feb-26 |
| Unknown* | 0 | 814.00 | OTC Trade |
09:32:33 - 06-Feb-26 |
| Sell* | 805 | 801.22485 | SI Trade Suspected SELL Trade |
09:29:56 - 06-Feb-26 |
| Unknown* | 0 | 818.00 | OTC Trade |
09:29:10 - 06-Feb-26 |
| Unknown* | 0 | 815.50 | OTC Trade |
09:22:40 - 06-Feb-26 |
| Unknown* | 0 | 815.50 | OTC Trade |
09:22:40 - 06-Feb-26 |
| Unknown* | 0 | 816.50 | OTC Trade |
09:21:45 - 06-Feb-26 |
| Unknown* | 0 | 815.50 | OTC Trade |
09:19:00 - 06-Feb-26 |
| Unknown* | 0 | 815.50 | OTC Trade |
09:17:15 - 06-Feb-26 |
| Unknown* | 0 | 817.68588 | SI Trade Currency Conversion |
09:15:12 - 06-Feb-26 |
| Unknown* | 0 | 816.00 | OTC Trade |
09:15:07 - 06-Feb-26 |
| Unknown* | 0 | 816.00 | OTC Trade |
09:14:12 - 06-Feb-26 |
| Unknown* | 0 | 814.00 | OTC Trade |
09:10:41 - 06-Feb-26 |
| Unknown* | 0 | 815.00 | OTC Trade |
09:09:15 - 06-Feb-26 |
| Unknown* | 0 | 816.00 | OTC Trade |
09:06:56 - 06-Feb-26 |
| Unknown* | 0 | 817.00 | OTC Trade |
09:05:12 - 06-Feb-26 |
| Unknown* | 0 | 814.50 | OTC Trade |
08:59:12 - 06-Feb-26 |
| Unknown* | 0 | 809.50 | OTC Trade |
08:45:22 - 06-Feb-26 |
| Unknown* | 0 | 809.00 | OTC Trade |
08:45:02 - 06-Feb-26 |