| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 446.40 | OTC Trade |
14:40:10 - 04-Apr-25 |
| Unknown* | 0 | 446.20 | OTC Trade |
14:37:19 - 04-Apr-25 |
| Unknown* | 0 | 445.40 | OTC Trade |
14:37:17 - 04-Apr-25 |
| Unknown* | 0 | 445.60 | OTC Trade |
14:37:13 - 04-Apr-25 |
| Unknown* | 0 | 445.60 | OTC Trade |
14:37:13 - 04-Apr-25 |
| Unknown* | 0 | 445.60 | OTC Trade |
14:37:13 - 04-Apr-25 |
| Unknown* | 0 | 445.60 | OTC Trade |
14:37:13 - 04-Apr-25 |
| Unknown* | 0 | 445.60 | OTC Trade |
14:37:12 - 04-Apr-25 |
| Unknown* | 0 | 445.40 | OTC Trade |
14:37:11 - 04-Apr-25 |
| Unknown* | 0 | 445.40 | OTC Trade |
14:37:11 - 04-Apr-25 |
| Unknown* | 0 | 445.40 | OTC Trade |
14:37:11 - 04-Apr-25 |
| Unknown* | 0 | 445.20 | OTC Trade |
14:36:50 - 04-Apr-25 |
| Unknown* | 0 | 445.20 | OTC Trade |
14:36:50 - 04-Apr-25 |
| Unknown* | 0 | 445.20 | OTC Trade |
14:36:50 - 04-Apr-25 |
| Unknown* | 0 | 445.20 | OTC Trade |
14:36:50 - 04-Apr-25 |
| Unknown* | 0 | 445.20 | OTC Trade |
14:36:50 - 04-Apr-25 |
| Unknown* | 0 | 445.20 | OTC Trade |
14:36:50 - 04-Apr-25 |
| Unknown* | 0 | 445.20 | OTC Trade |
14:36:49 - 04-Apr-25 |
| Unknown* | 0 | 445.00 | OTC Trade |
14:36:46 - 04-Apr-25 |
| Unknown* | 0 | 445.60 | OTC Trade |
14:36:31 - 04-Apr-25 |
| Unknown* | 0 | 445.60 | OTC Trade |
14:36:31 - 04-Apr-25 |
| Unknown* | 0 | 445.60 | OTC Trade |
14:36:31 - 04-Apr-25 |
| Unknown* | 0 | 445.60 | OTC Trade |
14:36:31 - 04-Apr-25 |
| Unknown* | 0 | 446.40 | OTC Trade |
14:36:14 - 04-Apr-25 |
| Unknown* | 0 | 445.80 | OTC Trade |
14:36:13 - 04-Apr-25 |
| Unknown* | 0 | 446.40 | OTC Trade |
14:36:13 - 04-Apr-25 |
| Unknown* | 0 | 445.80 | OTC Trade |
14:36:13 - 04-Apr-25 |
| Unknown* | 0 | 445.60 | OTC Trade |
14:36:10 - 04-Apr-25 |
| Unknown* | 0 | 445.60 | OTC Trade |
14:36:10 - 04-Apr-25 |
| Unknown* | 0 | 445.80 | OTC Trade |
14:36:09 - 04-Apr-25 |
| Unknown* | 0 | 445.80 | OTC Trade |
14:36:09 - 04-Apr-25 |
| Unknown* | 0 | 445.60 | OTC Trade |
14:36:05 - 04-Apr-25 |
| Unknown* | 0 | 445.80 | OTC Trade |
14:36:05 - 04-Apr-25 |
| Unknown* | 0 | 445.80 | OTC Trade |
14:36:05 - 04-Apr-25 |
| Unknown* | 0 | 445.80 | OTC Trade |
14:36:05 - 04-Apr-25 |
| Unknown* | 0 | 445.80 | OTC Trade |
14:36:05 - 04-Apr-25 |
| Unknown* | 0 | 445.80 | OTC Trade |
14:36:05 - 04-Apr-25 |
| Unknown* | 0 | 445.60 | OTC Trade |
14:36:05 - 04-Apr-25 |
| Unknown* | 0 | 445.80 | OTC Trade |
14:36:04 - 04-Apr-25 |
| Unknown* | 0 | 446.40 | OTC Trade |
14:36:03 - 04-Apr-25 |
| Unknown* | 0 | 446.40 | OTC Trade |
14:36:03 - 04-Apr-25 |
| Unknown* | 2 | 445.80 | OTC Trade |
14:36:03 - 04-Apr-25 |
| Unknown* | 0 | 445.60 | OTC Trade |
14:36:02 - 04-Apr-25 |
| Unknown* | 0 | 445.60 | OTC Trade |
14:36:02 - 04-Apr-25 |
| Unknown* | 0 | 445.00 | OTC Trade |
14:36:02 - 04-Apr-25 |
| Unknown* | 1 | 446.40 | OTC Trade |
14:36:01 - 04-Apr-25 |
| Unknown* | 0 | 446.40 | OTC Trade |
14:35:59 - 04-Apr-25 |
| Unknown* | 0 | 445.60 | OTC Trade |
14:35:58 - 04-Apr-25 |
| Unknown* | 0 | 445.60 | OTC Trade |
14:35:58 - 04-Apr-25 |
| Unknown* | 0 | 445.60 | OTC Trade |
14:35:58 - 04-Apr-25 |
| Unknown* | 0 | 445.60 | OTC Trade |
14:35:58 - 04-Apr-25 |
| Unknown* | 0 | 445.60 | OTC Trade |
14:35:58 - 04-Apr-25 |
| Unknown* | 0 | 445.00 | OTC Trade |
14:35:57 - 04-Apr-25 |
| Unknown* | 0 | 445.00 | OTC Trade |
14:35:57 - 04-Apr-25 |
| Unknown* | 0 | 445.80 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 1 | 445.00 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | 445.60 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | 445.60 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | 445.00 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | 445.60 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 0 | 445.60 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 4 | 445.60 | OTC Trade |
14:35:52 - 04-Apr-25 |
| Unknown* | 0 | 446.00 | OTC Trade |
14:35:52 - 04-Apr-25 |
| Unknown* | 2 | 445.60 | OTC Trade |
14:35:51 - 04-Apr-25 |
| Unknown* | 0 | 445.00 | OTC Trade |
14:35:51 - 04-Apr-25 |
| Unknown* | 0 | 445.00 | OTC Trade |
14:35:51 - 04-Apr-25 |
| Unknown* | 0 | 445.60 | OTC Trade |
14:35:50 - 04-Apr-25 |
| Unknown* | 0 | 445.60 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | 445.00 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | 445.00 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | 445.00 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | 445.80 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 1 | 445.00 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | 445.60 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | 445.60 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | 445.00 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | 445.60 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | 445.60 | OTC Trade |
14:35:47 - 04-Apr-25 |
| Unknown* | 0 | 445.00 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 0 | 445.80 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 1 | 445.60 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 0 | 446.40 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 4 | 446.00 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | 445.60 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | 445.60 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | 445.00 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | 446.20 | OTC Trade |
14:35:44 - 04-Apr-25 |
| Unknown* | 0 | 445.00 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | 445.00 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | 445.00 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | 445.00 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | 445.00 | OTC Trade |
14:35:40 - 04-Apr-25 |
| Unknown* | 0 | 445.00 | OTC Trade |
14:35:40 - 04-Apr-25 |
| Unknown* | 0 | 447.00 | OTC Trade |
14:35:40 - 04-Apr-25 |
| Unknown* | 0 | 445.60 | OTC Trade |
14:35:30 - 04-Apr-25 |
| Unknown* | 0 | 446.20 | OTC Trade |
14:35:28 - 04-Apr-25 |
| Unknown* | 0 | 446.40 | OTC Trade |
14:35:28 - 04-Apr-25 |
| Unknown* | 2 | 446.40 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 2 | 446.00 | OTC Trade |
14:35:26 - 04-Apr-25 |
| Unknown* | 0 | 446.20 | OTC Trade |
14:35:25 - 04-Apr-25 |
| Unknown* | 0 | 446.40 | OTC Trade |
14:35:23 - 04-Apr-25 |
| Unknown* | 0 | 445.80 | OTC Trade |
14:35:20 - 04-Apr-25 |
| Unknown* | 0 | 446.40 | OTC Trade |
14:35:19 - 04-Apr-25 |
| Unknown* | 2 | 446.40 | OTC Trade |
14:35:19 - 04-Apr-25 |
| Unknown* | 0 | 445.80 | OTC Trade |
14:35:18 - 04-Apr-25 |
| Unknown* | 0 | 445.80 | OTC Trade |
14:35:12 - 04-Apr-25 |
| Unknown* | 0 | 446.20 | OTC Trade |
14:35:11 - 04-Apr-25 |
| Unknown* | 0 | 441.00 | OTC Trade |
13:46:30 - 04-Apr-25 |
| Unknown* | 0 | 440.80 | OTC Trade |
13:45:36 - 04-Apr-25 |
| Unknown* | 115 | 442.40 | OTC Trade |
13:44:36 - 04-Apr-25 |
| Unknown* | 0 | 442.00 | OTC Trade |
13:43:16 - 04-Apr-25 |
| Unknown* | 0 | 442.00 | OTC Trade |
13:43:16 - 04-Apr-25 |
| Unknown* | 0 | 446.40 | OTC Trade |
13:34:51 - 04-Apr-25 |
| Unknown* | 0 | 445.00 | OTC Trade |
13:34:46 - 04-Apr-25 |
| Unknown* | 0 | 441.60 | OTC Trade |
13:26:34 - 04-Apr-25 |
| Unknown* | 18 | 442.00 | OTC Trade |
13:25:15 - 04-Apr-25 |
| Unknown* | 0 | 441.60 | OTC Trade |
13:23:43 - 04-Apr-25 |
| Unknown* | 0 | 441.60 | OTC Trade |
13:23:43 - 04-Apr-25 |
| Unknown* | 0 | 441.60 | OTC Trade |
13:23:43 - 04-Apr-25 |
| Unknown* | 0 | 441.60 | OTC Trade |
13:23:43 - 04-Apr-25 |
| Unknown* | 0 | 441.60 | OTC Trade |
13:23:43 - 04-Apr-25 |
| Unknown* | 0 | 441.60 | OTC Trade |
13:23:43 - 04-Apr-25 |
| Unknown* | 0 | 441.20 | OTC Trade |
13:22:43 - 04-Apr-25 |
| Unknown* | 0 | 441.00 | OTC Trade |
13:21:49 - 04-Apr-25 |
| Unknown* | 59 | 441.80 | OTC Trade |
13:20:15 - 04-Apr-25 |
| Unknown* | 39 | 444.10642 | Currency Conversion Negotiated Trade |
13:18:20 - 04-Apr-25 |
| Unknown* | 0 | 438.80 | OTC Trade |
13:13:50 - 04-Apr-25 |
| Unknown* | 169 | 440.60 | OTC Trade |
13:13:30 - 04-Apr-25 |
| Unknown* | 0 | 441.80 | OTC Trade |
13:06:48 - 04-Apr-25 |
| Unknown* | 0 | 438.80 | OTC Trade |
13:01:57 - 04-Apr-25 |
| Unknown* | 0 | 438.60 | OTC Trade |
12:53:50 - 04-Apr-25 |
| Unknown* | 26 | 439.72094 | Currency Conversion Negotiated Trade |
12:00:13 - 04-Apr-25 |
| Unknown* | 0 | 440.40 | OTC Trade |
11:53:59 - 04-Apr-25 |
| Unknown* | 0 | 440.40 | OTC Trade |
11:53:59 - 04-Apr-25 |
| Unknown* | 0 | 439.00 | OTC Trade |
11:53:32 - 04-Apr-25 |
| Unknown* | 0 | 439.80 | OTC Trade |
11:50:06 - 04-Apr-25 |
| Sell* | 80 | 441.80 | SI Trade |
11:50:01 - 04-Apr-25 |
| Unknown* | 0 | 444.00 | OTC Trade |
11:48:50 - 04-Apr-25 |
| Unknown* | 0 | 444.00 | OTC Trade |
11:48:50 - 04-Apr-25 |
| Unknown* | 0 | 444.00 | OTC Trade |
11:48:50 - 04-Apr-25 |
| Unknown* | 0 | 444.40 | OTC Trade |
11:46:38 - 04-Apr-25 |
| Unknown* | 0 | 446.20 | OTC Trade |
11:45:17 - 04-Apr-25 |
| Unknown* | 0 | 450.40 | OTC Trade |
11:38:10 - 04-Apr-25 |
| Unknown* | 0 | 450.40 | OTC Trade |
11:38:09 - 04-Apr-25 |
| Unknown* | 0 | 450.40 | OTC Trade |
11:38:09 - 04-Apr-25 |
| Unknown* | 0 | 450.40 | OTC Trade |
11:38:09 - 04-Apr-25 |
| Unknown* | 0 | 450.20 | OTC Trade |
11:36:42 - 04-Apr-25 |
| Unknown* | 1 | 447.40 | OTC Trade |
11:23:40 - 04-Apr-25 |
| Unknown* | 0 | 447.60 | OTC Trade |
11:23:40 - 04-Apr-25 |
| Unknown* | 0 | 447.60 | OTC Trade |
11:23:27 - 04-Apr-25 |
| Unknown* | 0 | 447.60 | OTC Trade |
11:23:21 - 04-Apr-25 |
| Unknown* | 0 | 447.40 | OTC Trade |
11:23:14 - 04-Apr-25 |
| Unknown* | 0 | 448.60 | OTC Trade |
11:22:24 - 04-Apr-25 |
| Unknown* | 0 | 448.60 | OTC Trade |
11:22:24 - 04-Apr-25 |
| Unknown* | 0 | 448.60 | OTC Trade |
11:22:23 - 04-Apr-25 |
| Unknown* | 0 | 449.40 | OTC Trade |
11:21:07 - 04-Apr-25 |
| Unknown* | 0 | 449.40 | OTC Trade |
11:20:55 - 04-Apr-25 |
| Unknown* | 0 | 451.80 | OTC Trade |
11:20:46 - 04-Apr-25 |
| Unknown* | 0 | 451.80 | OTC Trade |
11:20:44 - 04-Apr-25 |
| Unknown* | 1 | 451.80 | OTC Trade |
11:20:44 - 04-Apr-25 |
| Unknown* | 0 | 451.80 | OTC Trade |
11:20:33 - 04-Apr-25 |
| Unknown* | 0 | 451.80 | OTC Trade |
11:20:30 - 04-Apr-25 |
| Unknown* | 0 | 453.00 | OTC Trade |
11:20:01 - 04-Apr-25 |
| Unknown* | 0 | 453.00 | OTC Trade |
11:20:01 - 04-Apr-25 |
| Unknown* | 0 | 453.00 | OTC Trade |
11:20:01 - 04-Apr-25 |
| Unknown* | 0 | 453.00 | OTC Trade |
11:20:01 - 04-Apr-25 |
| Unknown* | 0 | 451.80 | OTC Trade |
11:20:01 - 04-Apr-25 |
| Unknown* | 0 | 453.00 | OTC Trade |
11:20:01 - 04-Apr-25 |
| Unknown* | 0 | 454.20 | OTC Trade |
11:18:45 - 04-Apr-25 |
| Unknown* | 0 | 451.80 | OTC Trade |
11:17:41 - 04-Apr-25 |
| Unknown* | 0 | 453.80 | OTC Trade |
11:10:12 - 04-Apr-25 |
| Unknown* | 0 | 453.20 | OTC Trade |
11:09:43 - 04-Apr-25 |
| Unknown* | 0 | 453.00 | OTC Trade |
11:06:45 - 04-Apr-25 |
| Unknown* | 0 | 457.40 | OTC Trade |
11:05:04 - 04-Apr-25 |
| Unknown* | 0 | 457.40 | OTC Trade |
11:03:56 - 04-Apr-25 |
| Unknown* | 0 | 457.40 | OTC Trade |
11:03:53 - 04-Apr-25 |
| Unknown* | 0 | 458.20 | OTC Trade |
11:03:53 - 04-Apr-25 |
| Unknown* | 0 | 456.20 | OTC Trade |
11:03:34 - 04-Apr-25 |
| Unknown* | 0 | 456.20 | OTC Trade |
11:03:30 - 04-Apr-25 |
| Unknown* | 1 | 458.20 | OTC Trade |
11:02:27 - 04-Apr-25 |
| Unknown* | 0 | 456.80 | OTC Trade |
11:02:03 - 04-Apr-25 |
| Unknown* | 0 | 456.80 | OTC Trade |
10:59:28 - 04-Apr-25 |
| Unknown* | 0 | 458.20 | OTC Trade |
10:58:37 - 04-Apr-25 |
| Unknown* | 0 | 458.20 | OTC Trade |
10:58:25 - 04-Apr-25 |
| Unknown* | 0 | 458.00 | OTC Trade |
10:54:24 - 04-Apr-25 |
| Unknown* | 0 | 457.00 | OTC Trade |
10:53:47 - 04-Apr-25 |
| Unknown* | 0 | 457.00 | OTC Trade |
10:53:01 - 04-Apr-25 |
| Unknown* | 0 | 460.20 | OTC Trade |
10:42:24 - 04-Apr-25 |
| Unknown* | 0 | 458.40 | OTC Trade |
10:28:46 - 04-Apr-25 |
| Unknown* | 0 | 456.40 | OTC Trade |
10:22:27 - 04-Apr-25 |
| Unknown* | 0 | 456.00 | OTC Trade |
10:19:48 - 04-Apr-25 |
| Unknown* | 0 | 458.00 | OTC Trade |
10:17:39 - 04-Apr-25 |
| Unknown* | 0 | 456.00 | OTC Trade |
10:17:31 - 04-Apr-25 |
| Unknown* | 0 | 457.00 | OTC Trade |
10:10:31 - 04-Apr-25 |
| Unknown* | 0 | 456.00 | OTC Trade |
10:09:33 - 04-Apr-25 |
| Unknown* | 3 | 455.00 | OTC Trade |
10:06:40 - 04-Apr-25 |
| Unknown* | 0 | 455.20 | OTC Trade |
10:06:03 - 04-Apr-25 |
| Unknown* | 0 | 455.60 | OTC Trade |
10:05:37 - 04-Apr-25 |
| Unknown* | 0 | 455.60 | OTC Trade |
10:05:14 - 04-Apr-25 |
| Unknown* | 1 | 455.60 | OTC Trade |
10:03:59 - 04-Apr-25 |