Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nkt Ord (0MGC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 882.69688 SI Trade
Currency Conversion
 18:39:14 - 02-Apr-26
Unknown* 0 882.69688 SI Trade
Currency Conversion
 18:24:06 - 02-Apr-26
Unknown* 0 882.69688 SI Trade
Currency Conversion
 18:24:06 - 02-Apr-26
Unknown* 0 877.46498 SI Trade
Currency Conversion
 17:18:08 - 02-Apr-26
Unknown* 0 878.9598 SI Trade
Currency Conversion
 16:54:13 - 02-Apr-26
Unknown* 0 885.68654 SI Trade
Currency Conversion
 16:35:10 - 02-Apr-26
Unknown* 0 886.43395 SI Trade
Currency Conversion
 15:35:58 - 02-Apr-26
Unknown* 0 867.00117 SI Trade
Currency Conversion
 14:55:35 - 02-Apr-26
Unknown* 0 886.43395 SI Trade
Currency Conversion
 14:35:22 - 02-Apr-26
Unknown* 0 884.93912 SI Trade
Currency Conversion
 14:22:52 - 02-Apr-26
Unknown* 1 881.94946 SI Trade
Currency Conversion
 14:19:05 - 02-Apr-26
Unknown* 0 890.91844 SI Trade
Currency Conversion
 14:19:05 - 02-Apr-26
Unknown* 3 881.94946 SI Trade
Currency Conversion
 14:18:56 - 02-Apr-26
Unknown* 0 873.7279 SI Trade
Currency Conversion
 13:44:48 - 02-Apr-26
Unknown* 0 869.24341 SI Trade
Currency Conversion
 12:33:40 - 02-Apr-26
Unknown* 0 882.69688 SI Trade
Currency Conversion
 12:05:29 - 02-Apr-26
Unknown* 0 883.44429 SI Trade
Currency Conversion
 12:03:25 - 02-Apr-26
Unknown* 0 882.69688 SI Trade
Currency Conversion
 11:50:24 - 02-Apr-26
Unknown* 0 883.44429 SI Trade
Currency Conversion
 10:57:53 - 02-Apr-26
Unknown* 0 880.45463 SI Trade
Currency Conversion
 09:52:03 - 02-Apr-26
Unknown* 0 867.74858 SI Trade
Currency Conversion
 09:24:04 - 02-Apr-26
Unknown* 0 881.20205 SI Trade
Currency Conversion
 09:14:31 - 02-Apr-26
Unknown* 0 868.496 SI Trade
Currency Conversion
 08:55:41 - 02-Apr-26
Unknown* 0 859.52702 SI Trade
Currency Conversion
 08:37:49 - 02-Apr-26
Unknown* 0 872.98049 SI Trade
Currency Conversion
 08:26:17 - 02-Apr-26
Unknown* 0 867.74858 SI Trade
Currency Conversion
 08:03:44 - 02-Apr-26
Unknown* 0 861.02185 SI Trade
Currency Conversion
 07:00:01 - 02-Apr-26
Unknown* 0 861.02185 SI Trade
Currency Conversion
 07:00:01 - 02-Apr-26
Unknown* 0 864.75892 SI Trade
Currency Conversion
 07:00:01 - 02-Apr-26
Unknown* 0 872.0495 SI Trade
Currency Conversion
 18:17:08 - 01-Apr-26
Unknown* 0 873.54402 SI Trade
Currency Conversion
 17:59:07 - 01-Apr-26
Unknown* 0 874.29128 SI Trade
Currency Conversion
 17:19:07 - 01-Apr-26
Unknown* 0 869.06047 SI Trade
Currency Conversion
 17:16:25 - 01-Apr-26
Unknown* 0 872.0495 SI Trade
Currency Conversion
 17:11:06 - 01-Apr-26
Unknown* 0 873.54402 SI Trade
Currency Conversion
 16:59:18 - 01-Apr-26
Unknown* 0 865.32418 SI Trade
Currency Conversion
 16:32:19 - 01-Apr-26
Unknown* 0 864.57693 SI Trade
Currency Conversion
 16:10:46 - 01-Apr-26
Unknown* 1 868.00 OTC Trade
 15:53:27 - 01-Apr-26
Unknown* 0 870.55499 SI Trade
Currency Conversion
 15:25:24 - 01-Apr-26
Unknown* 0 869.80773 SI Trade
Currency Conversion
 15:24:27 - 01-Apr-26
Unknown* 1 862.38265 Currency Conversion
Negotiated Trade
 15:12:12 - 01-Apr-26
Unknown* 1 872.19875 Currency Conversion
Negotiated Trade
 15:12:11 - 01-Apr-26
Unknown* 0 868.31322 SI Trade
Currency Conversion
 15:06:42 - 01-Apr-26
Unknown* 1 868.31322 Currency Conversion
OTC Trade
 15:06:38 - 01-Apr-26
Unknown* 1 868.31322 SI Trade
Currency Conversion
 15:06:38 - 01-Apr-26
Unknown* 1 868.31322 SI Trade
Currency Conversion
 15:06:37 - 01-Apr-26
Unknown* 1 868.31322 SI Trade
Currency Conversion
 14:52:32 - 01-Apr-26
Unknown* 9 868.31322 SI Trade
Currency Conversion
 14:52:27 - 01-Apr-26
Unknown* 0 870.50 OTC Trade
 14:49:30 - 01-Apr-26
Unknown* 0 872.00 OTC Trade
 14:42:16 - 01-Apr-26
Unknown* 0 873.50 OTC Trade
 14:39:54 - 01-Apr-26
Unknown* 0 873.50 OTC Trade
 14:39:08 - 01-Apr-26
Unknown* 0 873.50 OTC Trade
 14:37:58 - 01-Apr-26
Unknown* 0 872.50 OTC Trade
 14:37:56 - 01-Apr-26
Unknown* 3 873.50 OTC Trade
 14:36:26 - 01-Apr-26
Unknown* 0 868.00 OTC Trade
 14:22:53 - 01-Apr-26
Unknown* 0 867.56596 SI Trade
Currency Conversion
 14:12:05 - 01-Apr-26
Unknown* 0 868.50 OTC Trade
 14:08:10 - 01-Apr-26
Unknown* 0 870.50 OTC Trade
 13:38:56 - 01-Apr-26
Unknown* 0 872.50 OTC Trade
 13:34:47 - 01-Apr-26
Unknown* 2 869.50 OTC Trade
 13:19:10 - 01-Apr-26
Unknown* 0 869.50 OTC Trade
 13:19:09 - 01-Apr-26
Unknown* 0 872.0495 SI Trade
Currency Conversion
 13:12:43 - 01-Apr-26
Unknown* 0 873.50 OTC Trade
 13:09:34 - 01-Apr-26
Unknown* 1 874.50 OTC Trade
 13:08:51 - 01-Apr-26
Unknown* 0 875.50 OTC Trade
 13:07:11 - 01-Apr-26
Unknown* 0 875.50 OTC Trade
 13:07:11 - 01-Apr-26
Unknown* 0 875.50 OTC Trade
 13:07:10 - 01-Apr-26
Unknown* 0 874.50 OTC Trade
 12:58:48 - 01-Apr-26
Unknown* 0 874.00 OTC Trade
 12:57:43 - 01-Apr-26
Unknown* 0 873.50 OTC Trade
 12:49:45 - 01-Apr-26
Unknown* 0 873.50 OTC Trade
 12:49:45 - 01-Apr-26
Unknown* 0 873.50 OTC Trade
 12:49:45 - 01-Apr-26
Unknown* 0 873.50 OTC Trade
 12:49:45 - 01-Apr-26
Unknown* 0 874.00 OTC Trade
 12:47:43 - 01-Apr-26
Unknown* 0 874.00 OTC Trade
 12:45:00 - 01-Apr-26
Unknown* 0 874.50 OTC Trade
 12:43:11 - 01-Apr-26
Unknown* 0 874.29128 SI Trade
Currency Conversion
 12:42:33 - 01-Apr-26
Unknown* 0 876.00 OTC Trade
 12:41:43 - 01-Apr-26
Unknown* 0 871.00 OTC Trade
 12:31:36 - 01-Apr-26
Unknown* 0 871.00 OTC Trade
 12:25:17 - 01-Apr-26
Unknown* 0 869.50 OTC Trade
 12:24:09 - 01-Apr-26
Unknown* 0 869.00 OTC Trade
 12:21:47 - 01-Apr-26
Unknown* 0 869.00 OTC Trade
 12:21:03 - 01-Apr-26
Unknown* 0 868.50 OTC Trade
 12:18:56 - 01-Apr-26
Unknown* 0 868.50 OTC Trade
 12:18:22 - 01-Apr-26
Unknown* 0 868.50 OTC Trade
 12:18:22 - 01-Apr-26
Unknown* 0 868.50 OTC Trade
 12:18:22 - 01-Apr-26
Unknown* 0 868.50 OTC Trade
 12:18:22 - 01-Apr-26
Unknown* 0 868.50 OTC Trade
 12:16:56 - 01-Apr-26
Unknown* 0 868.00 OTC Trade
 12:12:18 - 01-Apr-26
Unknown* 0 868.00 OTC Trade
 12:10:13 - 01-Apr-26
Buy* 500 867.50 SI Trade
 12:08:34 - 01-Apr-26
Unknown* 0 868.00 OTC Trade
 12:04:48 - 01-Apr-26
Buy* 82 867.25 Suspected BUY Trade
 12:04:37 - 01-Apr-26
Unknown* 0 867.50 OTC Trade
 11:56:31 - 01-Apr-26
Unknown* 0 868.31322 SI Trade
Currency Conversion
 11:55:42 - 01-Apr-26
Unknown* 0 867.00 OTC Trade
 11:54:23 - 01-Apr-26
Unknown* 0 867.00 OTC Trade
 11:53:02 - 01-Apr-26
Unknown* 0 866.00 OTC Trade
 11:44:07 - 01-Apr-26
Unknown* 0 866.00 OTC Trade
 11:44:05 - 01-Apr-26
Unknown* 19 861.17124 Currency Conversion
Negotiated Trade
 11:31:59 - 01-Apr-26
Unknown* 0 862.50 OTC Trade
 11:30:59 - 01-Apr-26
Unknown* 0 862.50 OTC Trade
 11:30:59 - 01-Apr-26
Unknown* 0 862.50 OTC Trade
 11:30:59 - 01-Apr-26
Unknown* 0 862.50 OTC Trade
 11:30:59 - 01-Apr-26
Unknown* 0 862.50 OTC Trade
 11:29:41 - 01-Apr-26
Unknown* 1 863.00 OTC Trade
 11:28:33 - 01-Apr-26
Unknown* 0 861.50 OTC Trade
 11:26:23 - 01-Apr-26
Unknown* 0 863.50 OTC Trade
 11:20:31 - 01-Apr-26
Unknown* 0 862.33515 SI Trade
Currency Conversion
 11:14:18 - 01-Apr-26
Unknown* 0 864.50 OTC Trade
 11:12:07 - 01-Apr-26
Unknown* 0 867.00 OTC Trade
 11:06:21 - 01-Apr-26
Unknown* 0 867.50 OTC Trade
 11:05:38 - 01-Apr-26
Unknown* 0 867.00 OTC Trade
 11:00:34 - 01-Apr-26
Unknown* 0 866.50 OTC Trade
 10:55:38 - 01-Apr-26
Unknown* 0 865.00 OTC Trade
 10:55:37 - 01-Apr-26
Unknown* 0 865.50 OTC Trade
 10:55:10 - 01-Apr-26
Unknown* 1 865.50 OTC Trade
 10:55:10 - 01-Apr-26
Unknown* 9 865.50 OTC Trade
 10:54:25 - 01-Apr-26
Unknown* 0 866.07144 SI Trade
Currency Conversion
 10:50:07 - 01-Apr-26
Unknown* 0 866.00 OTC Trade
 10:45:29 - 01-Apr-26
Unknown* 0 866.00 OTC Trade
 10:44:16 - 01-Apr-26
Unknown* 0 866.00 OTC Trade
 10:44:15 - 01-Apr-26
Unknown* 3 866.00 OTC Trade
 10:42:52 - 01-Apr-26
Unknown* 0 866.00 OTC Trade
 10:40:19 - 01-Apr-26
Unknown* 0 865.50 OTC Trade
 10:28:12 - 01-Apr-26
Unknown* 0 866.00 OTC Trade
 10:26:41 - 01-Apr-26
Unknown* 0 865.50 OTC Trade
 10:16:03 - 01-Apr-26
Unknown* 0 864.57693 SI Trade
Currency Conversion
 10:13:28 - 01-Apr-26
Unknown* 3 866.07144 SI Trade
Currency Conversion
 10:13:09 - 01-Apr-26
Unknown* 3 866.07144 Currency Conversion
OTC Trade
 10:13:09 - 01-Apr-26
Unknown* 0 868.50 OTC Trade
 10:09:18 - 01-Apr-26
Unknown* 0 868.00 OTC Trade
 10:08:44 - 01-Apr-26
Unknown* 0 865.00 OTC Trade
 10:01:06 - 01-Apr-26
Unknown* 0 865.00 OTC Trade
 10:01:06 - 01-Apr-26
Unknown* 0 865.00 OTC Trade
 10:01:06 - 01-Apr-26
Unknown* 0 865.00 OTC Trade
 10:01:06 - 01-Apr-26
Unknown* 0 867.00 OTC Trade
 09:58:45 - 01-Apr-26
Unknown* 0 867.00 OTC Trade
 09:58:41 - 01-Apr-26
Unknown* 0 867.00 OTC Trade
 09:58:39 - 01-Apr-26
Unknown* 0 867.00 OTC Trade
 09:58:15 - 01-Apr-26
Unknown* 0 867.00 OTC Trade
 09:58:14 - 01-Apr-26
Unknown* 0 867.00 OTC Trade
 09:58:14 - 01-Apr-26
Unknown* 0 867.00 OTC Trade
 09:58:14 - 01-Apr-26
Unknown* 0 867.00 OTC Trade
 09:58:04 - 01-Apr-26
Unknown* 0 867.50 OTC Trade
 09:55:07 - 01-Apr-26
Unknown* 0 865.50 OTC Trade
 09:54:31 - 01-Apr-26
Unknown* 0 866.50 OTC Trade
 09:54:11 - 01-Apr-26
Unknown* 0 866.50 OTC Trade
 09:54:11 - 01-Apr-26
Unknown* 0 866.50 OTC Trade
 09:54:10 - 01-Apr-26
Unknown* 0 866.50 OTC Trade
 09:54:10 - 01-Apr-26
Unknown* 0 867.50 OTC Trade
 09:51:32 - 01-Apr-26
Unknown* 1 867.50 OTC Trade
 09:51:20 - 01-Apr-26
Unknown* 0 866.50 OTC Trade
 09:47:17 - 01-Apr-26
Unknown* 0 866.50 OTC Trade
 09:47:16 - 01-Apr-26
Unknown* 0 866.50 OTC Trade
 09:47:16 - 01-Apr-26
Unknown* 0 866.50 OTC Trade
 09:47:16 - 01-Apr-26
Unknown* 0 864.50 OTC Trade
 09:44:01 - 01-Apr-26
Unknown* 0 864.00 OTC Trade
 09:43:20 - 01-Apr-26
Unknown* 0 864.00 OTC Trade
 09:40:55 - 01-Apr-26
Unknown* 0 864.00 OTC Trade
 09:40:55 - 01-Apr-26
Unknown* 0 864.00 OTC Trade
 09:40:54 - 01-Apr-26
Unknown* 0 864.00 OTC Trade
 09:40:53 - 01-Apr-26
Unknown* 0 864.00 OTC Trade
 09:40:52 - 01-Apr-26
Unknown* 1 857.65932 Currency Conversion
Negotiated Trade
 09:40:20 - 01-Apr-26
Unknown* 1 863.50 OTC Trade
 09:38:15 - 01-Apr-26
Unknown* 0 864.00 OTC Trade
 09:33:39 - 01-Apr-26
Unknown* 0 863.82967 SI Trade
Currency Conversion
 09:32:53 - 01-Apr-26
Unknown* 0 863.08241 SI Trade
Currency Conversion
 09:32:21 - 01-Apr-26
Unknown* 0 863.08241 SI Trade
Currency Conversion
 09:32:21 - 01-Apr-26
Unknown* 0 861.50 OTC Trade
 09:27:25 - 01-Apr-26
Unknown* 0 861.50 OTC Trade
 09:22:06 - 01-Apr-26
Unknown* 0 861.50 OTC Trade
 09:22:06 - 01-Apr-26
Unknown* 0 861.50 OTC Trade
 09:22:06 - 01-Apr-26
Unknown* 0 861.50 OTC Trade
 09:22:06 - 01-Apr-26
Unknown* 0 862.50 OTC Trade
 09:16:47 - 01-Apr-26
Unknown* 0 862.50 OTC Trade
 09:14:30 - 01-Apr-26
Unknown* 0 862.50 OTC Trade
 09:14:30 - 01-Apr-26
Unknown* 0 862.50 OTC Trade
 09:14:30 - 01-Apr-26
Unknown* 0 862.50 OTC Trade
 09:14:30 - 01-Apr-26
Unknown* 0 861.50 OTC Trade
 09:14:06 - 01-Apr-26
Unknown* 0 862.50 OTC Trade
 09:12:48 - 01-Apr-26
Unknown* 0 862.00 OTC Trade
 09:11:24 - 01-Apr-26
Unknown* 0 861.00 OTC Trade
 09:10:57 - 01-Apr-26
Unknown* 1 862.00 OTC Trade
 09:10:05 - 01-Apr-26
Unknown* 0 863.50 OTC Trade
 09:04:48 - 01-Apr-26
Unknown* 0 863.00 OTC Trade
 09:03:49 - 01-Apr-26
Unknown* 0 862.50 OTC Trade
 09:02:55 - 01-Apr-26
Unknown* 0 862.00 OTC Trade
 09:00:58 - 01-Apr-26
Unknown* 0 861.00 OTC Trade
 08:59:30 - 01-Apr-26
Unknown* 0 858.59887 SI Trade
Currency Conversion
 08:54:59 - 01-Apr-26
Unknown* 0 861.50 OTC Trade
 08:52:28 - 01-Apr-26
Unknown* 0 861.50 OTC Trade
 08:52:11 - 01-Apr-26
Unknown* 0 861.50 OTC Trade
 08:52:08 - 01-Apr-26
Unknown* 0 861.5879 SI Trade
Currency Conversion
 08:50:42 - 01-Apr-26
Unknown* 0 861.5879 SI Trade
Currency Conversion
 08:50:42 - 01-Apr-26
Unknown* 0 862.00 OTC Trade
 08:50:10 - 01-Apr-26
Unknown* 0 862.00 OTC Trade
 08:50:10 - 01-Apr-26
Unknown* 0 862.00 OTC Trade
 08:50:10 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50