| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 633.25659 | SI Trade Currency Conversion |
17:20:04 - 22-Sep-25 |
| Unknown* | 0 | 638.1077 | SI Trade Currency Conversion |
16:54:49 - 22-Sep-25 |
| Unknown* | 0 | 639.60035 | SI Trade Currency Conversion |
16:30:01 - 22-Sep-25 |
| Unknown* | 0 | 635.00 | OTC Trade |
15:52:48 - 22-Sep-25 |
| Unknown* | 0 | 635.00 | OTC Trade |
15:52:48 - 22-Sep-25 |
| Unknown* | 0 | 635.00 | OTC Trade |
15:52:48 - 22-Sep-25 |
| Unknown* | 0 | 635.00 | OTC Trade |
15:52:48 - 22-Sep-25 |
| Unknown* | 0 | 635.00 | OTC Trade |
15:52:48 - 22-Sep-25 |
| Unknown* | 0 | 635.50 | OTC Trade |
15:52:02 - 22-Sep-25 |
| Unknown* | 0 | 635.50 | OTC Trade |
15:51:30 - 22-Sep-25 |
| Unknown* | 0 | 636.00 | OTC Trade |
15:49:49 - 22-Sep-25 |
| Unknown* | 0 | 636.00 | OTC Trade |
15:49:00 - 22-Sep-25 |
| Unknown* | 0 | 636.00 | OTC Trade |
15:44:28 - 22-Sep-25 |
| Unknown* | 0 | 636.00 | OTC Trade |
15:26:28 - 22-Sep-25 |
| Unknown* | 0 | 636.00 | OTC Trade |
15:24:54 - 22-Sep-25 |
| Unknown* | 0 | 636.50 | OTC Trade |
15:24:03 - 22-Sep-25 |
| Unknown* | 0 | 637.50 | OTC Trade |
15:23:14 - 22-Sep-25 |
| Unknown* | 0 | 637.00 | OTC Trade |
15:16:40 - 22-Sep-25 |
| Unknown* | 0 | 637.00 | OTC Trade |
15:08:00 - 22-Sep-25 |
| Unknown* | 0 | 638.00 | OTC Trade |
15:01:18 - 22-Sep-25 |
| Unknown* | 0 | 638.50 | OTC Trade |
15:00:14 - 22-Sep-25 |
| Unknown* | 0 | 636.00 | OTC Trade |
14:54:34 - 22-Sep-25 |
| Unknown* | 0 | 635.50 | OTC Trade |
14:49:18 - 22-Sep-25 |
| Unknown* | 0 | 635.50 | OTC Trade |
14:49:08 - 22-Sep-25 |
| Unknown* | 0 | 635.50 | OTC Trade |
14:48:58 - 22-Sep-25 |
| Unknown* | 0 | 636.24189 | SI Trade Currency Conversion |
14:48:50 - 22-Sep-25 |
| Unknown* | 0 | 635.00 | OTC Trade |
14:45:48 - 22-Sep-25 |
| Unknown* | 0 | 635.00 | OTC Trade |
14:45:48 - 22-Sep-25 |
| Unknown* | 0 | 635.00 | OTC Trade |
14:45:46 - 22-Sep-25 |
| Unknown* | 0 | 635.00 | OTC Trade |
14:45:46 - 22-Sep-25 |
| Unknown* | 0 | 635.00 | OTC Trade |
14:45:45 - 22-Sep-25 |
| Unknown* | 0 | 635.00 | OTC Trade |
14:45:45 - 22-Sep-25 |
| Unknown* | 0 | 636.00 | OTC Trade |
14:45:36 - 22-Sep-25 |
| Unknown* | 0 | 634.50 | OTC Trade |
14:43:12 - 22-Sep-25 |
| Unknown* | 0 | 634.50 | OTC Trade |
14:43:04 - 22-Sep-25 |
| Unknown* | 2 | 634.00 | OTC Trade |
14:35:36 - 22-Sep-25 |
| Unknown* | 0 | 632.00 | OTC Trade |
14:32:13 - 22-Sep-25 |
| Unknown* | 0 | 632.00 | OTC Trade |
14:32:13 - 22-Sep-25 |
| Unknown* | 0 | 632.88343 | SI Trade Currency Conversion |
14:31:09 - 22-Sep-25 |
| Unknown* | 0 | 632.88343 | SI Trade Currency Conversion |
14:31:09 - 22-Sep-25 |
| Unknown* | 0 | 633.00 | OTC Trade |
14:29:28 - 22-Sep-25 |
| Unknown* | 0 | 633.00 | OTC Trade |
14:29:28 - 22-Sep-25 |
| Unknown* | 0 | 633.00 | OTC Trade |
14:29:28 - 22-Sep-25 |
| Unknown* | 0 | 633.00 | OTC Trade |
14:27:08 - 22-Sep-25 |
| Unknown* | 1 | 633.00 | OTC Trade |
14:25:29 - 22-Sep-25 |
| Unknown* | 0 | 633.00 | OTC Trade |
14:22:20 - 22-Sep-25 |
| Unknown* | 0 | 633.25659 | SI Trade Currency Conversion |
14:13:42 - 22-Sep-25 |
| Unknown* | 0 | 633.00 | OTC Trade |
14:13:20 - 22-Sep-25 |
| Unknown* | 0 | 633.50 | OTC Trade |
14:02:23 - 22-Sep-25 |
| Unknown* | 0 | 633.50 | OTC Trade |
13:58:51 - 22-Sep-25 |
| Unknown* | 0 | 635.00 | OTC Trade |
13:55:11 - 22-Sep-25 |
| Unknown* | 0 | 635.00 | OTC Trade |
13:47:28 - 22-Sep-25 |
| Unknown* | 0 | 635.00 | OTC Trade |
13:39:05 - 22-Sep-25 |
| Unknown* | 0 | 634.00 | OTC Trade |
13:38:15 - 22-Sep-25 |
| Unknown* | 1 | 635.50 | OTC Trade |
13:33:52 - 22-Sep-25 |
| Unknown* | 0 | 634.50 | OTC Trade |
13:29:57 - 22-Sep-25 |
| Unknown* | 1 | 634.50 | OTC Trade |
13:28:26 - 22-Sep-25 |
| Unknown* | 0 | 634.50 | OTC Trade |
13:28:26 - 22-Sep-25 |
| Unknown* | 0 | 634.50 | OTC Trade |
13:28:24 - 22-Sep-25 |
| Unknown* | 0 | 634.50 | OTC Trade |
13:28:23 - 22-Sep-25 |
| Unknown* | 0 | 636.00 | OTC Trade |
13:25:14 - 22-Sep-25 |
| Unknown* | 0 | 636.00 | OTC Trade |
13:01:35 - 22-Sep-25 |
| Unknown* | 0 | 635.00 | OTC Trade |
12:42:53 - 22-Sep-25 |
| Unknown* | 0 | 636.50 | OTC Trade |
12:24:01 - 22-Sep-25 |
| Unknown* | 0 | 635.50 | OTC Trade |
12:18:32 - 22-Sep-25 |
| Unknown* | 0 | 635.49557 | SI Trade Currency Conversion |
12:10:31 - 22-Sep-25 |
| Unknown* | 0 | 632.50 | OTC Trade |
11:55:39 - 22-Sep-25 |
| Unknown* | 0 | 633.00 | OTC Trade |
11:52:35 - 22-Sep-25 |
| Unknown* | 2 | 633.00 | OTC Trade |
11:52:34 - 22-Sep-25 |
| Unknown* | 0 | 633.00 | OTC Trade |
11:52:34 - 22-Sep-25 |
| Unknown* | 0 | 633.00 | OTC Trade |
11:52:33 - 22-Sep-25 |
| Unknown* | 0 | 633.00 | OTC Trade |
11:52:33 - 22-Sep-25 |
| Unknown* | 0 | 632.00 | OTC Trade |
11:41:10 - 22-Sep-25 |
| Unknown* | 0 | 630.50 | OTC Trade |
11:10:22 - 22-Sep-25 |
| Unknown* | 0 | 630.50 | OTC Trade |
11:00:05 - 22-Sep-25 |
| Unknown* | 0 | 631.50 | OTC Trade |
10:56:36 - 22-Sep-25 |
| Unknown* | 4 | 630.00 | OTC Trade |
10:48:09 - 22-Sep-25 |
| Unknown* | 0 | 629.50 | OTC Trade |
10:46:47 - 22-Sep-25 |
| Unknown* | 0 | 630.00 | OTC Trade |
10:42:16 - 22-Sep-25 |
| Unknown* | 0 | 632.50 | OTC Trade |
10:38:33 - 22-Sep-25 |
| Unknown* | 0 | 633.50 | OTC Trade |
10:30:27 - 22-Sep-25 |
| Unknown* | 0 | 635.50 | OTC Trade |
10:13:01 - 22-Sep-25 |
| Unknown* | 0 | 638.50 | OTC Trade |
10:02:37 - 22-Sep-25 |
| Buy* | 5 | 638.50 | SI Trade |
10:02:05 - 22-Sep-25 |
| Unknown* | 0 | 639.00 | OTC Trade |
09:48:05 - 22-Sep-25 |
| Unknown* | 0 | 639.00 | OTC Trade |
09:48:04 - 22-Sep-25 |
| Unknown* | 0 | 637.00 | OTC Trade |
09:43:17 - 22-Sep-25 |
| Unknown* | 0 | 638.00 | OTC Trade |
09:36:42 - 22-Sep-25 |
| Buy* | 344 | 638.50 | SI Trade |
09:31:56 - 22-Sep-25 |
| Unknown* | 0 | 639.50 | OTC Trade |
09:30:56 - 22-Sep-25 |
| Unknown* | 0 | 640.00 | OTC Trade |
09:19:16 - 22-Sep-25 |
| Unknown* | 0 | 639.60035 | SI Trade Currency Conversion |
09:11:47 - 22-Sep-25 |
| Unknown* | 0 | 640.00 | OTC Trade |
08:59:04 - 22-Sep-25 |
| Unknown* | 0 | 639.00 | OTC Trade |
08:55:54 - 22-Sep-25 |
| Unknown* | 0 | 639.00 | OTC Trade |
08:55:54 - 22-Sep-25 |
| Unknown* | 0 | 639.00 | OTC Trade |
08:51:07 - 22-Sep-25 |
| Unknown* | 0 | 641.50 | OTC Trade |
08:38:34 - 22-Sep-25 |
| Unknown* | 0 | 639.00 | OTC Trade |
08:31:45 - 22-Sep-25 |
| Unknown* | 0 | 638.85403 | SI Trade Currency Conversion |
08:30:37 - 22-Sep-25 |
| Unknown* | 0 | 640.50 | OTC Trade |
08:22:35 - 22-Sep-25 |
| Unknown* | 0 | 640.50 | OTC Trade |
08:21:06 - 22-Sep-25 |
| Unknown* | 0 | 640.50 | OTC Trade |
08:21:05 - 22-Sep-25 |
| Unknown* | 0 | 640.50 | OTC Trade |
08:21:01 - 22-Sep-25 |
| Unknown* | 0 | 640.50 | OTC Trade |
08:21:01 - 22-Sep-25 |
| Unknown* | 0 | 640.50 | OTC Trade |
08:21:01 - 22-Sep-25 |
| Unknown* | 0 | 640.50 | OTC Trade |
08:21:00 - 22-Sep-25 |
| Unknown* | 0 | 640.50 | OTC Trade |
08:20:56 - 22-Sep-25 |
| Unknown* | 0 | 640.50 | OTC Trade |
08:20:48 - 22-Sep-25 |
| Unknown* | 0 | 640.50 | OTC Trade |
08:20:47 - 22-Sep-25 |
| Unknown* | 0 | 640.50 | OTC Trade |
08:20:47 - 22-Sep-25 |
| Unknown* | 0 | 640.50 | OTC Trade |
08:20:45 - 22-Sep-25 |
| Unknown* | 0 | 640.50 | OTC Trade |
08:20:44 - 22-Sep-25 |
| Unknown* | 0 | 640.50 | OTC Trade |
08:20:44 - 22-Sep-25 |
| Unknown* | 0 | 640.50 | OTC Trade |
08:20:44 - 22-Sep-25 |
| Unknown* | 0 | 640.50 | OTC Trade |
08:20:43 - 22-Sep-25 |
| Unknown* | 0 | 640.50 | OTC Trade |
08:20:43 - 22-Sep-25 |
| Unknown* | 0 | 640.50 | OTC Trade |
08:20:43 - 22-Sep-25 |
| Unknown* | 1 | 640.50 | OTC Trade |
08:20:43 - 22-Sep-25 |
| Unknown* | 0 | 640.50 | OTC Trade |
08:20:42 - 22-Sep-25 |
| Unknown* | 0 | 640.50 | OTC Trade |
08:20:42 - 22-Sep-25 |
| Unknown* | 0 | 640.50 | OTC Trade |
08:20:42 - 22-Sep-25 |
| Unknown* | 0 | 640.50 | OTC Trade |
08:20:42 - 22-Sep-25 |
| Unknown* | 0 | 640.50 | OTC Trade |
08:20:42 - 22-Sep-25 |
| Unknown* | 0 | 640.50 | OTC Trade |
08:20:42 - 22-Sep-25 |
| Unknown* | 0 | 640.50 | OTC Trade |
08:20:41 - 22-Sep-25 |
| Unknown* | 0 | 640.50 | OTC Trade |
08:20:41 - 22-Sep-25 |
| Unknown* | 0 | 640.50 | OTC Trade |
08:20:41 - 22-Sep-25 |
| Unknown* | 0 | 640.50 | OTC Trade |
08:20:41 - 22-Sep-25 |
| Unknown* | 0 | 640.50 | OTC Trade |
08:20:41 - 22-Sep-25 |
| Unknown* | 0 | 640.50 | OTC Trade |
08:20:41 - 22-Sep-25 |
| Unknown* | 0 | 640.50 | OTC Trade |
08:20:40 - 22-Sep-25 |
| Unknown* | 0 | 640.50 | OTC Trade |
08:20:40 - 22-Sep-25 |
| Unknown* | 0 | 640.50 | OTC Trade |
08:20:39 - 22-Sep-25 |
| Unknown* | 0 | 640.50 | OTC Trade |
08:20:39 - 22-Sep-25 |
| Unknown* | 0 | 640.50 | OTC Trade |
08:20:39 - 22-Sep-25 |
| Unknown* | 0 | 640.50 | OTC Trade |
08:20:39 - 22-Sep-25 |
| Unknown* | 0 | 640.50 | OTC Trade |
08:20:39 - 22-Sep-25 |
| Unknown* | 0 | 640.50 | OTC Trade |
08:20:38 - 22-Sep-25 |
| Unknown* | 0 | 640.50 | OTC Trade |
08:20:38 - 22-Sep-25 |
| Unknown* | 0 | 640.50 | OTC Trade |
08:20:38 - 22-Sep-25 |
| Unknown* | 0 | 640.50 | OTC Trade |
08:20:38 - 22-Sep-25 |
| Unknown* | 0 | 640.50 | OTC Trade |
08:20:38 - 22-Sep-25 |
| Unknown* | 0 | 640.50 | OTC Trade |
08:20:38 - 22-Sep-25 |
| Unknown* | 0 | 640.50 | OTC Trade |
08:20:38 - 22-Sep-25 |
| Unknown* | 0 | 640.50 | OTC Trade |
08:20:38 - 22-Sep-25 |
| Unknown* | 0 | 640.50 | OTC Trade |
08:20:37 - 22-Sep-25 |
| Unknown* | 0 | 640.50 | OTC Trade |
08:20:37 - 22-Sep-25 |
| Unknown* | 0 | 640.50 | OTC Trade |
08:20:37 - 22-Sep-25 |
| Unknown* | 0 | 640.50 | OTC Trade |
08:20:37 - 22-Sep-25 |
| Unknown* | 0 | 640.50 | OTC Trade |
08:20:37 - 22-Sep-25 |
| Unknown* | 0 | 640.50 | OTC Trade |
08:20:36 - 22-Sep-25 |
| Unknown* | 1 | 640.50 | OTC Trade |
08:20:36 - 22-Sep-25 |
| Unknown* | 0 | 640.50 | OTC Trade |
08:20:35 - 22-Sep-25 |
| Unknown* | 0 | 640.50 | OTC Trade |
08:20:35 - 22-Sep-25 |
| Unknown* | 0 | 640.50 | OTC Trade |
08:20:35 - 22-Sep-25 |
| Unknown* | 0 | 639.00 | OTC Trade |
08:20:34 - 22-Sep-25 |
| Unknown* | 0 | 640.50 | OTC Trade |
08:20:34 - 22-Sep-25 |
| Unknown* | 0 | 640.50 | OTC Trade |
08:20:34 - 22-Sep-25 |
| Unknown* | 0 | 640.50 | OTC Trade |
08:20:34 - 22-Sep-25 |
| Unknown* | 0 | 640.50 | OTC Trade |
08:20:34 - 22-Sep-25 |
| Unknown* | 1 | 639.00 | OTC Trade |
08:20:34 - 22-Sep-25 |
| Unknown* | 0 | 640.50 | OTC Trade |
08:20:34 - 22-Sep-25 |
| Unknown* | 0 | 640.50 | OTC Trade |
08:20:34 - 22-Sep-25 |
| Unknown* | 0 | 640.50 | OTC Trade |
08:20:34 - 22-Sep-25 |
| Unknown* | 0 | 640.50 | OTC Trade |
08:20:34 - 22-Sep-25 |
| Unknown* | 0 | 640.50 | OTC Trade |
08:20:34 - 22-Sep-25 |
| Unknown* | 0 | 640.50 | OTC Trade |
08:20:34 - 22-Sep-25 |
| Unknown* | 0 | 640.50 | OTC Trade |
08:20:34 - 22-Sep-25 |
| Unknown* | 0 | 640.50 | OTC Trade |
08:20:34 - 22-Sep-25 |
| Unknown* | 0 | 640.50 | OTC Trade |
08:20:34 - 22-Sep-25 |
| Unknown* | 0 | 640.50 | OTC Trade |
08:20:34 - 22-Sep-25 |
| Unknown* | 0 | 640.50 | OTC Trade |
08:20:34 - 22-Sep-25 |
| Unknown* | 0 | 640.50 | OTC Trade |
08:20:34 - 22-Sep-25 |
| Unknown* | 0 | 640.50 | OTC Trade |
08:20:33 - 22-Sep-25 |
| Unknown* | 0 | 640.50 | OTC Trade |
08:20:33 - 22-Sep-25 |
| Unknown* | 0 | 640.50 | OTC Trade |
08:20:33 - 22-Sep-25 |
| Unknown* | 0 | 640.50 | OTC Trade |
08:20:33 - 22-Sep-25 |
| Unknown* | 0 | 640.50 | OTC Trade |
08:20:33 - 22-Sep-25 |
| Unknown* | 0 | 640.50 | OTC Trade |
08:20:32 - 22-Sep-25 |
| Unknown* | 0 | 641.00 | OTC Trade |
08:20:31 - 22-Sep-25 |
| Unknown* | 0 | 639.00 | OTC Trade |
08:13:15 - 22-Sep-25 |
| Unknown* | 0 | 634.00 | OTC Trade |
08:00:45 - 22-Sep-25 |
| Unknown* | 0 | 635.00 | OTC Trade |
08:00:23 - 22-Sep-25 |
| Unknown* | 0 | 635.00 | OTC Trade |
08:00:23 - 22-Sep-25 |
| Unknown* | 0 | 635.00 | OTC Trade |
08:00:23 - 22-Sep-25 |
| Unknown* | 0 | 635.50 | OTC Trade |
08:00:23 - 22-Sep-25 |
| Unknown* | 2 | 636.00 | OTC Trade |
08:00:22 - 22-Sep-25 |
| Unknown* | 1 | 635.50 | OTC Trade |
08:00:22 - 22-Sep-25 |
| Unknown* | 0 | 635.50 | OTC Trade |
08:00:22 - 22-Sep-25 |
| Unknown* | 0 | 635.50 | OTC Trade |
08:00:22 - 22-Sep-25 |
| Unknown* | 0 | 635.50 | OTC Trade |
08:00:22 - 22-Sep-25 |
| Unknown* | 0 | 635.50 | OTC Trade |
08:00:22 - 22-Sep-25 |
| Unknown* | 0 | 636.00 | OTC Trade |
08:00:22 - 22-Sep-25 |
| Unknown* | 0 | 635.50 | OTC Trade |
08:00:22 - 22-Sep-25 |
| Unknown* | 0 | 635.50 | OTC Trade |
08:00:22 - 22-Sep-25 |
| Unknown* | 0 | 635.00 | OTC Trade |
08:00:22 - 22-Sep-25 |
| Unknown* | 0 | 636.00 | OTC Trade |
08:00:22 - 22-Sep-25 |
| Unknown* | 1 | 636.00 | OTC Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 1 | 636.00 | OTC Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | 635.00 | OTC Trade |
08:00:21 - 22-Sep-25 |