| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 565.72981 | SI Trade Currency Conversion |
17:33:52 - 18-Jul-25 |
| Unknown* | 62 | 571.00 | OTC Trade |
15:59:36 - 18-Jul-25 |
| Unknown* | 3 | 571.00 | OTC Trade |
15:59:36 - 18-Jul-25 |
| Unknown* | 2 | 577.18228 | Currency Conversion Negotiated Trade |
15:13:39 - 18-Jul-25 |
| Unknown* | 0 | 570.00 | OTC Trade |
15:12:15 - 18-Jul-25 |
| Unknown* | 0 | 569.00 | OTC Trade |
15:10:57 - 18-Jul-25 |
| Unknown* | 0 | 571.00 | OTC Trade |
15:09:45 - 18-Jul-25 |
| Unknown* | 0 | 569.83471 | SI Trade Currency Conversion |
15:08:55 - 18-Jul-25 |
| Unknown* | 0 | 570.00 | OTC Trade |
14:59:10 - 18-Jul-25 |
| Unknown* | 3 | 569.00 | OTC Trade |
14:49:52 - 18-Jul-25 |
| Unknown* | 1 | 568.00 | OTC Trade |
14:43:58 - 18-Jul-25 |
| Unknown* | 0 | 570.50 | OTC Trade |
14:39:11 - 18-Jul-25 |
| Unknown* | 0 | 571.00 | OTC Trade |
14:36:44 - 18-Jul-25 |
| Unknown* | 41 | 570.50 | OTC Trade |
14:36:05 - 18-Jul-25 |
| Unknown* | 0 | 571.00 | OTC Trade |
14:27:56 - 18-Jul-25 |
| Unknown* | 0 | 571.00 | OTC Trade |
14:26:21 - 18-Jul-25 |
| Unknown* | 0 | 570.00 | OTC Trade |
14:20:27 - 18-Jul-25 |
| Unknown* | 0 | 570.00 | OTC Trade |
14:20:26 - 18-Jul-25 |
| Unknown* | 0 | 570.00 | OTC Trade |
14:20:25 - 18-Jul-25 |
| Unknown* | 0 | 570.00 | OTC Trade |
14:18:30 - 18-Jul-25 |
| Unknown* | 0 | 571.00 | OTC Trade |
14:12:33 - 18-Jul-25 |
| Unknown* | 0 | 570.00 | OTC Trade |
14:06:39 - 18-Jul-25 |
| Unknown* | 0 | 571.00 | OTC Trade |
13:56:38 - 18-Jul-25 |
| Unknown* | 0 | 571.00 | OTC Trade |
13:47:08 - 18-Jul-25 |
| Unknown* | 0 | 570.50 | OTC Trade |
13:43:08 - 18-Jul-25 |
| Unknown* | 0 | 569.83471 | SI Trade Currency Conversion |
13:43:06 - 18-Jul-25 |
| Unknown* | 0 | 570.00 | OTC Trade |
13:42:19 - 18-Jul-25 |
| Unknown* | 0 | 570.00 | OTC Trade |
13:42:19 - 18-Jul-25 |
| Unknown* | 0 | 571.00 | OTC Trade |
13:41:20 - 18-Jul-25 |
| Unknown* | 0 | 568.50 | OTC Trade |
13:25:47 - 18-Jul-25 |
| Unknown* | 2 | 568.50 | OTC Trade |
13:19:24 - 18-Jul-25 |
| Unknown* | 0 | 569.50 | OTC Trade |
13:07:35 - 18-Jul-25 |
| Unknown* | 0 | 572.50 | OTC Trade |
12:55:51 - 18-Jul-25 |
| Unknown* | 0 | 571.50 | OTC Trade |
12:37:13 - 18-Jul-25 |
| Unknown* | 0 | 570.20789 | SI Trade Currency Conversion |
12:12:41 - 18-Jul-25 |
| Unknown* | 0 | 571.00 | OTC Trade |
12:10:21 - 18-Jul-25 |
| Unknown* | 0 | 571.00 | OTC Trade |
12:05:21 - 18-Jul-25 |
| Unknown* | 2 | 572.00 | OTC Trade |
11:54:24 - 18-Jul-25 |
| Unknown* | 0 | 572.00 | OTC Trade |
11:53:47 - 18-Jul-25 |
| Unknown* | 0 | 571.50 | OTC Trade |
11:47:25 - 18-Jul-25 |
| Unknown* | 1 | 572.00 | OTC Trade |
11:46:53 - 18-Jul-25 |
| Unknown* | 0 | 572.00 | OTC Trade |
11:45:00 - 18-Jul-25 |
| Unknown* | 0 | 572.50 | OTC Trade |
11:41:23 - 18-Jul-25 |
| Unknown* | 0 | 572.50 | OTC Trade |
11:35:03 - 18-Jul-25 |
| Unknown* | 0 | 572.50 | OTC Trade |
11:31:34 - 18-Jul-25 |
| Unknown* | 0 | 571.50 | OTC Trade |
11:27:14 - 18-Jul-25 |
| Unknown* | 0 | 574.00 | OTC Trade |
11:19:37 - 18-Jul-25 |
| Unknown* | 0 | 575.00 | OTC Trade |
11:17:52 - 18-Jul-25 |
| Unknown* | 0 | 575.50 | OTC Trade |
11:13:41 - 18-Jul-25 |
| Unknown* | 0 | 574.50 | OTC Trade |
11:08:39 - 18-Jul-25 |
| Unknown* | 0 | 575.00 | OTC Trade |
10:50:02 - 18-Jul-25 |
| Unknown* | 0 | 574.00 | OTC Trade |
10:47:57 - 18-Jul-25 |
| Unknown* | 0 | 574.00 | OTC Trade |
10:47:57 - 18-Jul-25 |
| Unknown* | 0 | 576.00 | OTC Trade |
10:39:49 - 18-Jul-25 |
| Unknown* | 0 | 576.00 | OTC Trade |
10:39:48 - 18-Jul-25 |
| Unknown* | 0 | 574.50 | OTC Trade |
10:32:00 - 18-Jul-25 |
| Unknown* | 0 | 574.50 | OTC Trade |
10:22:40 - 18-Jul-25 |
| Unknown* | 0 | 575.00 | OTC Trade |
10:15:56 - 18-Jul-25 |
| Unknown* | 0 | 575.00 | OTC Trade |
10:13:35 - 18-Jul-25 |
| Unknown* | 0 | 575.50 | OTC Trade |
10:07:42 - 18-Jul-25 |
| Unknown* | 0 | 574.00 | OTC Trade |
09:57:32 - 18-Jul-25 |
| Unknown* | 0 | 574.00 | OTC Trade |
09:55:23 - 18-Jul-25 |
| Unknown* | 0 | 575.05913 | SI Trade Currency Conversion |
09:45:45 - 18-Jul-25 |
| Unknown* | 0 | 575.00 | OTC Trade |
09:42:04 - 18-Jul-25 |
| Unknown* | 0 | 578.00 | OTC Trade |
09:19:37 - 18-Jul-25 |
| Unknown* | 1 | 578.00 | OTC Trade |
09:19:36 - 18-Jul-25 |
| Unknown* | 0 | 577.50 | OTC Trade |
09:07:11 - 18-Jul-25 |
| Unknown* | 0 | 575.00 | OTC Trade |
09:02:28 - 18-Jul-25 |
| Unknown* | 0 | 577.29817 | SI Trade Currency Conversion |
08:52:26 - 18-Jul-25 |
| Unknown* | 0 | 578.50 | OTC Trade |
08:51:54 - 18-Jul-25 |
| Unknown* | 0 | 578.50 | OTC Trade |
08:51:54 - 18-Jul-25 |
| Unknown* | 0 | 578.50 | OTC Trade |
08:50:41 - 18-Jul-25 |
| Unknown* | 0 | 578.00 | OTC Trade |
08:45:50 - 18-Jul-25 |
| Unknown* | 2 | 578.00 | OTC Trade |
08:33:45 - 18-Jul-25 |
| Buy* | 10 | 578.50 | SI Trade |
08:30:38 - 18-Jul-25 |
| Unknown* | 0 | 578.50 | OTC Trade |
08:29:35 - 18-Jul-25 |
| Unknown* | 0 | 579.00 | OTC Trade |
08:22:11 - 18-Jul-25 |
| Unknown* | 0 | 579.00 | OTC Trade |
08:22:10 - 18-Jul-25 |
| Unknown* | 0 | 579.00 | OTC Trade |
08:22:10 - 18-Jul-25 |
| Unknown* | 0 | 579.00 | OTC Trade |
08:22:10 - 18-Jul-25 |
| Unknown* | 0 | 579.00 | OTC Trade |
08:22:09 - 18-Jul-25 |
| Unknown* | 0 | 579.00 | OTC Trade |
08:22:09 - 18-Jul-25 |
| Unknown* | 0 | 579.00 | OTC Trade |
08:22:08 - 18-Jul-25 |
| Unknown* | 0 | 579.00 | OTC Trade |
08:22:08 - 18-Jul-25 |
| Unknown* | 0 | 579.00 | OTC Trade |
08:22:08 - 18-Jul-25 |
| Unknown* | 0 | 579.00 | OTC Trade |
08:22:08 - 18-Jul-25 |
| Unknown* | 0 | 579.00 | OTC Trade |
08:22:07 - 18-Jul-25 |
| Unknown* | 0 | 579.00 | OTC Trade |
08:22:07 - 18-Jul-25 |
| Unknown* | 0 | 579.00 | OTC Trade |
08:21:49 - 18-Jul-25 |
| Unknown* | 0 | 579.00 | OTC Trade |
08:21:48 - 18-Jul-25 |
| Unknown* | 0 | 579.00 | OTC Trade |
08:21:48 - 18-Jul-25 |
| Unknown* | 0 | 579.00 | OTC Trade |
08:21:48 - 18-Jul-25 |
| Unknown* | 0 | 578.00 | OTC Trade |
08:21:25 - 18-Jul-25 |
| Unknown* | 0 | 578.50 | OTC Trade |
08:21:25 - 18-Jul-25 |
| Unknown* | 0 | 578.00 | OTC Trade |
08:21:24 - 18-Jul-25 |
| Unknown* | 0 | 578.00 | OTC Trade |
08:21:23 - 18-Jul-25 |
| Unknown* | 0 | 578.00 | OTC Trade |
08:21:22 - 18-Jul-25 |
| Unknown* | 0 | 578.00 | OTC Trade |
08:21:21 - 18-Jul-25 |
| Unknown* | 0 | 578.00 | OTC Trade |
08:21:19 - 18-Jul-25 |
| Unknown* | 0 | 578.00 | OTC Trade |
08:21:19 - 18-Jul-25 |
| Unknown* | 0 | 578.00 | OTC Trade |
08:21:18 - 18-Jul-25 |
| Unknown* | 0 | 578.00 | OTC Trade |
08:21:18 - 18-Jul-25 |
| Unknown* | 0 | 578.00 | OTC Trade |
08:21:18 - 18-Jul-25 |
| Unknown* | 0 | 578.00 | OTC Trade |
08:21:04 - 18-Jul-25 |
| Unknown* | 0 | 578.00 | OTC Trade |
08:21:04 - 18-Jul-25 |
| Unknown* | 0 | 578.00 | OTC Trade |
08:21:03 - 18-Jul-25 |
| Unknown* | 0 | 578.00 | OTC Trade |
08:21:03 - 18-Jul-25 |
| Unknown* | 0 | 578.00 | OTC Trade |
08:21:03 - 18-Jul-25 |
| Unknown* | 0 | 578.00 | OTC Trade |
08:21:03 - 18-Jul-25 |
| Unknown* | 0 | 578.00 | OTC Trade |
08:21:03 - 18-Jul-25 |
| Unknown* | 0 | 578.00 | OTC Trade |
08:21:03 - 18-Jul-25 |
| Unknown* | 0 | 578.00 | OTC Trade |
08:21:03 - 18-Jul-25 |
| Unknown* | 0 | 578.00 | OTC Trade |
08:21:03 - 18-Jul-25 |
| Unknown* | 0 | 578.00 | OTC Trade |
08:21:03 - 18-Jul-25 |
| Unknown* | 0 | 578.00 | OTC Trade |
08:21:03 - 18-Jul-25 |
| Unknown* | 0 | 578.00 | OTC Trade |
08:21:03 - 18-Jul-25 |
| Unknown* | 0 | 578.00 | OTC Trade |
08:21:02 - 18-Jul-25 |
| Unknown* | 0 | 578.00 | OTC Trade |
08:21:02 - 18-Jul-25 |
| Unknown* | 0 | 578.00 | OTC Trade |
08:21:02 - 18-Jul-25 |
| Unknown* | 0 | 578.00 | OTC Trade |
08:21:02 - 18-Jul-25 |
| Unknown* | 0 | 578.00 | OTC Trade |
08:21:02 - 18-Jul-25 |
| Unknown* | 0 | 578.00 | OTC Trade |
08:21:02 - 18-Jul-25 |
| Unknown* | 0 | 578.00 | OTC Trade |
08:21:01 - 18-Jul-25 |
| Unknown* | 0 | 578.00 | OTC Trade |
08:21:01 - 18-Jul-25 |
| Unknown* | 0 | 578.00 | OTC Trade |
08:21:01 - 18-Jul-25 |
| Unknown* | 0 | 578.00 | OTC Trade |
08:21:00 - 18-Jul-25 |
| Unknown* | 0 | 578.00 | OTC Trade |
08:20:59 - 18-Jul-25 |
| Unknown* | 0 | 578.00 | OTC Trade |
08:20:59 - 18-Jul-25 |
| Unknown* | 1 | 578.00 | OTC Trade |
08:20:59 - 18-Jul-25 |
| Buy* | 708 | 573.25 | SI Trade |
08:13:54 - 18-Jul-25 |
| Unknown* | 2 | 573.00 | OTC Trade |
08:00:04 - 18-Jul-25 |
| Unknown* | 5 | 573.00 | OTC Trade |
08:00:04 - 18-Jul-25 |
| Unknown* | 0 | 572.00 | OTC Trade |
08:00:02 - 18-Jul-25 |
| Unknown* | 0 | 572.00 | OTC Trade |
08:00:02 - 18-Jul-25 |
| Unknown* | 0 | 572.00 | OTC Trade |
08:00:02 - 18-Jul-25 |
| Unknown* | 0 | 572.00 | OTC Trade |
08:00:02 - 18-Jul-25 |
| Unknown* | 0 | 572.00 | OTC Trade |
08:00:02 - 18-Jul-25 |
| Unknown* | 0 | 572.00 | OTC Trade |
08:00:02 - 18-Jul-25 |
| Unknown* | 0 | 572.00 | OTC Trade |
08:00:02 - 18-Jul-25 |
| Unknown* | 0 | 572.00 | OTC Trade |
08:00:02 - 18-Jul-25 |
| Unknown* | 0 | 572.00 | OTC Trade |
08:00:02 - 18-Jul-25 |
| Unknown* | 0 | 572.00 | OTC Trade |
08:00:02 - 18-Jul-25 |
| Unknown* | 0 | 572.00 | OTC Trade |
08:00:02 - 18-Jul-25 |
| Unknown* | 0 | 573.00 | OTC Trade |
08:00:02 - 18-Jul-25 |
| Unknown* | 0 | 572.00 | OTC Trade |
08:00:02 - 18-Jul-25 |
| Unknown* | 0 | 572.00 | OTC Trade |
08:00:02 - 18-Jul-25 |
| Unknown* | 0 | 572.00 | OTC Trade |
08:00:02 - 18-Jul-25 |
| Unknown* | 0 | 572.00 | OTC Trade |
08:00:02 - 18-Jul-25 |
| Unknown* | 0 | 572.00 | OTC Trade |
08:00:02 - 18-Jul-25 |
| Unknown* | 0 | 572.00 | OTC Trade |
08:00:02 - 18-Jul-25 |
| Unknown* | 0 | 572.00 | OTC Trade |
08:00:02 - 18-Jul-25 |
| Unknown* | 0 | 572.00 | OTC Trade |
08:00:02 - 18-Jul-25 |
| Unknown* | 0 | 560.5054 | SI Trade Currency Conversion |
07:09:07 - 18-Jul-25 |
| Unknown* | 0 | 560.5054 | SI Trade Currency Conversion |
07:09:07 - 18-Jul-25 |
| Unknown* | 0 | 563.86395 | SI Trade Currency Conversion |
20:42:37 - 17-Jul-25 |
| Unknown* | 1 | 563.86395 | SI Trade Currency Conversion |
20:42:37 - 17-Jul-25 |
| Unknown* | 19 | 565.00 | OTC Trade |
15:59:46 - 17-Jul-25 |
| Unknown* | 12 | 565.00 | OTC Trade |
15:59:46 - 17-Jul-25 |
| Unknown* | 0 | 563.00 | OTC Trade |
15:41:37 - 17-Jul-25 |
| Unknown* | 0 | 562.50 | OTC Trade |
15:31:16 - 17-Jul-25 |
| Unknown* | 0 | 561.00 | OTC Trade |
15:29:13 - 17-Jul-25 |
| Unknown* | 0 | 562.74405 | SI Trade Currency Conversion |
15:27:12 - 17-Jul-25 |
| Unknown* | 0 | 563.00 | OTC Trade |
15:26:12 - 17-Jul-25 |
| Unknown* | 1 | 562.50 | OTC Trade |
15:25:31 - 17-Jul-25 |
| Unknown* | 0 | 563.50 | OTC Trade |
15:24:55 - 17-Jul-25 |
| Unknown* | 0 | 562.50 | OTC Trade |
15:23:35 - 17-Jul-25 |
| Unknown* | 0 | 563.50 | OTC Trade |
15:23:28 - 17-Jul-25 |
| Unknown* | 0 | 563.50 | OTC Trade |
15:21:54 - 17-Jul-25 |
| Unknown* | 0 | 563.50 | OTC Trade |
15:19:21 - 17-Jul-25 |
| Unknown* | 0 | 562.50 | OTC Trade |
15:18:29 - 17-Jul-25 |
| Unknown* | 0 | 562.50 | OTC Trade |
15:18:29 - 17-Jul-25 |
| Unknown* | 0 | 563.00 | OTC Trade |
15:09:47 - 17-Jul-25 |
| Unknown* | 0 | 562.50 | OTC Trade |
15:09:19 - 17-Jul-25 |
| Unknown* | 0 | 562.50 | OTC Trade |
15:09:19 - 17-Jul-25 |
| Unknown* | 0 | 562.00 | OTC Trade |
15:06:00 - 17-Jul-25 |
| Unknown* | 0 | 562.00 | OTC Trade |
15:05:59 - 17-Jul-25 |
| Buy* | 280 | 562.00 | SI Trade |
15:03:36 - 17-Jul-25 |
| Unknown* | 0 | 562.00 | OTC Trade |
15:00:34 - 17-Jul-25 |
| Unknown* | 0 | 562.50 | OTC Trade |
15:00:21 - 17-Jul-25 |
| Unknown* | 0 | 562.50 | OTC Trade |
14:59:13 - 17-Jul-25 |
| Unknown* | 0 | 562.50 | OTC Trade |
14:58:17 - 17-Jul-25 |
| Unknown* | 0 | 563.00 | OTC Trade |
14:46:27 - 17-Jul-25 |
| Unknown* | 0 | 563.00 | OTC Trade |
14:44:17 - 17-Jul-25 |
| Unknown* | 0 | 563.00 | OTC Trade |
14:42:12 - 17-Jul-25 |
| Unknown* | 1 | 563.00 | OTC Trade |
14:38:03 - 17-Jul-25 |
| Unknown* | 0 | 562.00 | OTC Trade |
14:34:18 - 17-Jul-25 |
| Unknown* | 0 | 562.50 | OTC Trade |
14:25:20 - 17-Jul-25 |
| Unknown* | 0 | 562.00 | OTC Trade |
14:06:43 - 17-Jul-25 |
| Unknown* | 0 | 562.00 | OTC Trade |
14:05:38 - 17-Jul-25 |
| Unknown* | 0 | 559.00 | OTC Trade |
14:01:30 - 17-Jul-25 |
| Unknown* | 0 | 558.00 | OTC Trade |
13:58:30 - 17-Jul-25 |
| Unknown* | 0 | 558.00 | OTC Trade |
13:52:05 - 17-Jul-25 |
| Unknown* | 0 | 556.50 | OTC Trade |
13:46:28 - 17-Jul-25 |
| Unknown* | 0 | 557.50 | OTC Trade |
13:45:13 - 17-Jul-25 |
| Unknown* | 0 | 558.00 | OTC Trade |
13:37:30 - 17-Jul-25 |
| Unknown* | 0 | 558.50 | OTC Trade |
13:20:27 - 17-Jul-25 |
| Unknown* | 0 | 558.00 | OTC Trade |
13:05:22 - 17-Jul-25 |
| Unknown* | 0 | 558.00 | OTC Trade |
13:05:22 - 17-Jul-25 |
| Unknown* | 30 | 555.61133 | Currency Conversion Negotiated Trade |
13:03:29 - 17-Jul-25 |
| Unknown* | 0 | 555.50 | OTC Trade |
12:51:42 - 17-Jul-25 |