| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 543.47178 | SI Trade Currency Conversion |
17:43:45 - 06-Jun-25 |
| Unknown* | 4,361 | 539.93006 | OTC Trade |
17:38:23 - 06-Jun-25 |
| Unknown* | 0 | 544.5908 | SI Trade Currency Conversion |
16:50:59 - 06-Jun-25 |
| Unknown* | 0 | 544.2178 | SI Trade Currency Conversion |
16:05:31 - 06-Jun-25 |
| Unknown* | 60 | 541.00 | OTC Trade |
15:59:49 - 06-Jun-25 |
| Unknown* | 0 | 541.00 | OTC Trade |
15:40:32 - 06-Jun-25 |
| Unknown* | 0 | 542.00 | OTC Trade |
15:33:53 - 06-Jun-25 |
| Unknown* | 0 | 541.00 | OTC Trade |
15:31:28 - 06-Jun-25 |
| Unknown* | 0 | 540.50 | OTC Trade |
15:27:15 - 06-Jun-25 |
| Unknown* | 0 | 540.50 | OTC Trade |
15:26:07 - 06-Jun-25 |
| Unknown* | 1 | 534.09068 | Currency Conversion Negotiated Trade |
15:13:01 - 06-Jun-25 |
| Unknown* | 1 | 545.05515 | Currency Conversion Negotiated Trade |
15:13:00 - 06-Jun-25 |
| Unknown* | 0 | 540.50 | OTC Trade |
15:10:21 - 06-Jun-25 |
| Unknown* | 0 | 540.50 | OTC Trade |
15:02:13 - 06-Jun-25 |
| Unknown* | 0 | 540.00 | OTC Trade |
14:58:17 - 06-Jun-25 |
| Unknown* | 0 | 540.00 | OTC Trade |
14:51:02 - 06-Jun-25 |
| Unknown* | 0 | 540.50 | OTC Trade |
14:43:27 - 06-Jun-25 |
| Unknown* | 0 | 539.50 | OTC Trade |
14:41:35 - 06-Jun-25 |
| Unknown* | 0 | 539.50 | OTC Trade |
14:38:54 - 06-Jun-25 |
| Unknown* | 0 | 540.50 | OTC Trade |
14:37:08 - 06-Jun-25 |
| Unknown* | 0 | 540.50 | OTC Trade |
14:06:53 - 06-Jun-25 |
| Unknown* | 0 | 539.50 | OTC Trade |
14:04:33 - 06-Jun-25 |
| Unknown* | 0 | 540.00 | OTC Trade |
14:03:20 - 06-Jun-25 |
| Unknown* | 0 | 541.00 | OTC Trade |
14:02:27 - 06-Jun-25 |
| Unknown* | 3 | 541.50 | OTC Trade |
13:58:58 - 06-Jun-25 |
| Unknown* | 0 | 542.00 | OTC Trade |
13:39:42 - 06-Jun-25 |
| Unknown* | 0 | 542.50 | OTC Trade |
13:35:11 - 06-Jun-25 |
| Buy* | 213 | 542.00 | SI Trade |
13:33:39 - 06-Jun-25 |
| Unknown* | 0 | 540.50 | OTC Trade |
13:23:40 - 06-Jun-25 |
| Unknown* | 488 | 540.58985 | Currency Conversion Negotiated Trade |
13:15:14 - 06-Jun-25 |
| Unknown* | 0 | 541.50 | OTC Trade |
12:59:52 - 06-Jun-25 |
| Unknown* | 0 | 541.50 | OTC Trade |
12:59:34 - 06-Jun-25 |
| Unknown* | 0 | 541.00 | OTC Trade |
12:43:06 - 06-Jun-25 |
| Unknown* | 0 | 541.00 | OTC Trade |
12:26:54 - 06-Jun-25 |
| Unknown* | 0 | 541.00 | OTC Trade |
12:25:33 - 06-Jun-25 |
| Unknown* | 0 | 540.00 | OTC Trade |
12:23:49 - 06-Jun-25 |
| Unknown* | 0 | 541.00 | OTC Trade |
12:18:38 - 06-Jun-25 |
| Unknown* | 0 | 540.50 | OTC Trade |
12:10:00 - 06-Jun-25 |
| Unknown* | 0 | 540.00 | OTC Trade |
12:01:22 - 06-Jun-25 |
| Unknown* | 0 | 540.50 | OTC Trade |
11:40:38 - 06-Jun-25 |
| Unknown* | 0 | 541.50 | OTC Trade |
11:37:08 - 06-Jun-25 |
| Unknown* | 0 | 541.00 | OTC Trade |
11:29:38 - 06-Jun-25 |
| Unknown* | 0 | 541.00 | OTC Trade |
11:23:11 - 06-Jun-25 |
| Unknown* | 0 | 540.50 | OTC Trade |
11:07:38 - 06-Jun-25 |
| Unknown* | 0 | 541.00 | OTC Trade |
10:54:32 - 06-Jun-25 |
| Unknown* | 0 | 540.50 | OTC Trade |
10:50:19 - 06-Jun-25 |
| Unknown* | 0 | 541.50 | OTC Trade |
10:41:25 - 06-Jun-25 |
| Unknown* | 0 | 542.00 | OTC Trade |
10:18:00 - 06-Jun-25 |
| Unknown* | 0 | 542.00 | OTC Trade |
10:17:22 - 06-Jun-25 |
| Unknown* | 0 | 542.00 | OTC Trade |
10:09:07 - 06-Jun-25 |
| Unknown* | 2 | 542.50 | OTC Trade |
10:05:47 - 06-Jun-25 |
| Unknown* | 0 | 542.50 | OTC Trade |
10:05:06 - 06-Jun-25 |
| Unknown* | 0 | 541.97975 | SI Trade Currency Conversion |
09:58:24 - 06-Jun-25 |
| Unknown* | 0 | 542.00 | OTC Trade |
09:56:45 - 06-Jun-25 |
| Unknown* | 0 | 542.00 | OTC Trade |
09:54:56 - 06-Jun-25 |
| Unknown* | 0 | 542.00 | OTC Trade |
09:47:28 - 06-Jun-25 |
| Unknown* | 0 | 541.00 | OTC Trade |
09:38:29 - 06-Jun-25 |
| Unknown* | 0 | 540.00 | OTC Trade |
09:32:48 - 06-Jun-25 |
| Unknown* | 0 | 538.50 | OTC Trade |
09:15:08 - 06-Jun-25 |
| Unknown* | 0 | 538.50 | OTC Trade |
09:13:28 - 06-Jun-25 |
| Unknown* | 0 | 538.50 | OTC Trade |
09:12:06 - 06-Jun-25 |
| Unknown* | 0 | 538.00 | OTC Trade |
08:58:52 - 06-Jun-25 |
| Unknown* | 0 | 537.00 | OTC Trade |
08:51:40 - 06-Jun-25 |
| Unknown* | 0 | 537.50 | OTC Trade |
08:45:44 - 06-Jun-25 |
| Unknown* | 0 | 537.00 | OTC Trade |
08:30:33 - 06-Jun-25 |
| Unknown* | 0 | 537.50 | OTC Trade |
08:24:37 - 06-Jun-25 |
| Unknown* | 2 | 536.50 | OTC Trade |
08:21:20 - 06-Jun-25 |
| Unknown* | 0 | 536.50 | OTC Trade |
08:21:15 - 06-Jun-25 |
| Unknown* | 0 | 536.50 | OTC Trade |
08:21:15 - 06-Jun-25 |
| Unknown* | 0 | 536.50 | OTC Trade |
08:21:15 - 06-Jun-25 |
| Unknown* | 0 | 536.50 | OTC Trade |
08:21:15 - 06-Jun-25 |
| Unknown* | 0 | 536.50 | OTC Trade |
08:21:15 - 06-Jun-25 |
| Unknown* | 0 | 536.50 | OTC Trade |
08:21:15 - 06-Jun-25 |
| Unknown* | 0 | 536.50 | OTC Trade |
08:21:15 - 06-Jun-25 |
| Unknown* | 0 | 536.50 | OTC Trade |
08:21:15 - 06-Jun-25 |
| Unknown* | 0 | 536.50 | OTC Trade |
08:21:15 - 06-Jun-25 |
| Unknown* | 0 | 537.00 | OTC Trade |
08:21:14 - 06-Jun-25 |
| Unknown* | 0 | 537.00 | OTC Trade |
08:21:14 - 06-Jun-25 |
| Unknown* | 0 | 537.00 | OTC Trade |
08:21:14 - 06-Jun-25 |
| Unknown* | 1 | 537.00 | OTC Trade |
08:21:14 - 06-Jun-25 |
| Unknown* | 0 | 537.00 | OTC Trade |
08:21:14 - 06-Jun-25 |
| Unknown* | 0 | 537.00 | OTC Trade |
08:21:14 - 06-Jun-25 |
| Unknown* | 0 | 537.00 | OTC Trade |
08:21:14 - 06-Jun-25 |
| Unknown* | 2 | 536.00 | OTC Trade |
08:21:14 - 06-Jun-25 |
| Unknown* | 1 | 537.00 | OTC Trade |
08:21:13 - 06-Jun-25 |
| Unknown* | 0 | 537.00 | OTC Trade |
08:21:13 - 06-Jun-25 |
| Unknown* | 0 | 537.00 | OTC Trade |
08:21:13 - 06-Jun-25 |
| Unknown* | 1 | 537.00 | OTC Trade |
08:21:13 - 06-Jun-25 |
| Unknown* | 0 | 537.00 | OTC Trade |
08:21:13 - 06-Jun-25 |
| Unknown* | 0 | 537.00 | OTC Trade |
08:21:13 - 06-Jun-25 |
| Unknown* | 0 | 537.00 | OTC Trade |
08:21:13 - 06-Jun-25 |
| Unknown* | 0 | 537.00 | OTC Trade |
08:21:13 - 06-Jun-25 |
| Unknown* | 0 | 537.00 | OTC Trade |
08:21:13 - 06-Jun-25 |
| Unknown* | 0 | 537.00 | OTC Trade |
08:21:13 - 06-Jun-25 |
| Unknown* | 0 | 536.50 | OTC Trade |
08:21:12 - 06-Jun-25 |
| Unknown* | 0 | 536.50 | OTC Trade |
08:21:12 - 06-Jun-25 |
| Unknown* | 0 | 536.50 | OTC Trade |
08:21:07 - 06-Jun-25 |
| Unknown* | 1 | 536.50 | OTC Trade |
08:21:06 - 06-Jun-25 |
| Unknown* | 0 | 536.50 | OTC Trade |
08:21:05 - 06-Jun-25 |
| Unknown* | 0 | 536.50 | OTC Trade |
08:21:05 - 06-Jun-25 |
| Unknown* | 0 | 536.50 | OTC Trade |
08:20:56 - 06-Jun-25 |
| Unknown* | 0 | 536.50 | OTC Trade |
08:20:55 - 06-Jun-25 |
| Unknown* | 0 | 536.50 | OTC Trade |
08:20:55 - 06-Jun-25 |
| Unknown* | 0 | 536.50 | OTC Trade |
08:20:55 - 06-Jun-25 |
| Unknown* | 0 | 536.50 | OTC Trade |
08:20:54 - 06-Jun-25 |
| Unknown* | 0 | 536.50 | OTC Trade |
08:20:54 - 06-Jun-25 |
| Unknown* | 0 | 536.50 | OTC Trade |
08:20:54 - 06-Jun-25 |
| Unknown* | 0 | 536.50 | OTC Trade |
08:20:54 - 06-Jun-25 |
| Unknown* | 0 | 536.50 | OTC Trade |
08:20:54 - 06-Jun-25 |
| Unknown* | 0 | 536.50 | OTC Trade |
08:20:54 - 06-Jun-25 |
| Unknown* | 0 | 536.50 | OTC Trade |
08:20:54 - 06-Jun-25 |
| Unknown* | 0 | 536.50 | OTC Trade |
08:20:54 - 06-Jun-25 |
| Unknown* | 0 | 536.50 | OTC Trade |
08:20:54 - 06-Jun-25 |
| Unknown* | 0 | 536.50 | OTC Trade |
08:20:54 - 06-Jun-25 |
| Unknown* | 0 | 536.50 | OTC Trade |
08:20:54 - 06-Jun-25 |
| Unknown* | 0 | 536.50 | OTC Trade |
08:20:54 - 06-Jun-25 |
| Unknown* | 0 | 536.50 | OTC Trade |
08:20:54 - 06-Jun-25 |
| Unknown* | 0 | 536.50 | OTC Trade |
08:20:54 - 06-Jun-25 |
| Unknown* | 0 | 536.50 | OTC Trade |
08:20:53 - 06-Jun-25 |
| Unknown* | 0 | 536.50 | OTC Trade |
08:20:53 - 06-Jun-25 |
| Unknown* | 0 | 536.50 | OTC Trade |
08:20:53 - 06-Jun-25 |
| Unknown* | 0 | 536.50 | OTC Trade |
08:20:53 - 06-Jun-25 |
| Unknown* | 0 | 536.50 | OTC Trade |
08:20:53 - 06-Jun-25 |
| Unknown* | 0 | 536.50 | OTC Trade |
08:20:52 - 06-Jun-25 |
| Unknown* | 0 | 536.50 | OTC Trade |
08:20:52 - 06-Jun-25 |
| Unknown* | 0 | 536.50 | OTC Trade |
08:20:52 - 06-Jun-25 |
| Unknown* | 0 | 536.50 | OTC Trade |
08:20:52 - 06-Jun-25 |
| Unknown* | 0 | 536.50 | OTC Trade |
08:20:52 - 06-Jun-25 |
| Unknown* | 0 | 536.50 | OTC Trade |
08:20:52 - 06-Jun-25 |
| Unknown* | 0 | 536.50 | OTC Trade |
08:20:52 - 06-Jun-25 |
| Unknown* | 0 | 536.50 | OTC Trade |
08:20:52 - 06-Jun-25 |
| Unknown* | 0 | 536.50 | OTC Trade |
08:20:52 - 06-Jun-25 |
| Unknown* | 0 | 536.50 | OTC Trade |
08:20:51 - 06-Jun-25 |
| Unknown* | 0 | 536.50 | OTC Trade |
08:20:51 - 06-Jun-25 |
| Unknown* | 0 | 536.50 | OTC Trade |
08:20:50 - 06-Jun-25 |
| Unknown* | 0 | 536.50 | OTC Trade |
08:20:50 - 06-Jun-25 |
| Unknown* | 0 | 536.50 | OTC Trade |
08:20:50 - 06-Jun-25 |
| Unknown* | 0 | 536.50 | OTC Trade |
08:20:50 - 06-Jun-25 |
| Unknown* | 0 | 536.50 | OTC Trade |
08:20:49 - 06-Jun-25 |
| Unknown* | 0 | 536.50 | OTC Trade |
08:20:49 - 06-Jun-25 |
| Unknown* | 0 | 536.50 | OTC Trade |
08:20:49 - 06-Jun-25 |
| Unknown* | 0 | 528.50 | OTC Trade |
08:00:09 - 06-Jun-25 |
| Unknown* | 0 | 528.50 | OTC Trade |
08:00:09 - 06-Jun-25 |
| Unknown* | 0 | 528.50 | OTC Trade |
08:00:09 - 06-Jun-25 |
| Unknown* | 0 | 528.50 | OTC Trade |
08:00:09 - 06-Jun-25 |
| Unknown* | 0 | 528.50 | OTC Trade |
08:00:09 - 06-Jun-25 |
| Unknown* | 0 | 528.50 | OTC Trade |
08:00:09 - 06-Jun-25 |
| Unknown* | 0 | 528.50 | OTC Trade |
08:00:08 - 06-Jun-25 |
| Unknown* | 0 | 528.50 | OTC Trade |
08:00:08 - 06-Jun-25 |
| Unknown* | 0 | 528.50 | OTC Trade |
08:00:08 - 06-Jun-25 |
| Unknown* | 0 | 528.50 | OTC Trade |
08:00:08 - 06-Jun-25 |
| Unknown* | 0 | 528.50 | OTC Trade |
08:00:08 - 06-Jun-25 |
| Unknown* | 0 | 528.50 | OTC Trade |
08:00:08 - 06-Jun-25 |
| Unknown* | 1 | 528.50 | OTC Trade |
08:00:08 - 06-Jun-25 |
| Unknown* | 0 | 528.50 | OTC Trade |
08:00:08 - 06-Jun-25 |
| Unknown* | 0 | 528.50 | OTC Trade |
08:00:08 - 06-Jun-25 |
| Unknown* | 2 | 529.00 | OTC Trade |
08:00:08 - 06-Jun-25 |
| Unknown* | 2 | 529.00 | OTC Trade |
08:00:08 - 06-Jun-25 |
| Unknown* | 0 | 528.50 | OTC Trade |
08:00:07 - 06-Jun-25 |
| Unknown* | 0 | 528.50 | OTC Trade |
08:00:07 - 06-Jun-25 |
| Unknown* | 2 | 529.00 | OTC Trade |
08:00:07 - 06-Jun-25 |
| Unknown* | 0 | 528.50 | OTC Trade |
08:00:07 - 06-Jun-25 |
| Unknown* | 0 | 528.50 | OTC Trade |
08:00:07 - 06-Jun-25 |
| Unknown* | 0 | 528.50 | OTC Trade |
08:00:07 - 06-Jun-25 |
| Unknown* | 0 | 528.50 | OTC Trade |
08:00:07 - 06-Jun-25 |
| Unknown* | 2 | 529.00 | OTC Trade |
08:00:07 - 06-Jun-25 |
| Unknown* | 90 | 529.00 | OTC Trade |
08:00:07 - 06-Jun-25 |
| Unknown* | 2 | 529.00 | OTC Trade |
08:00:07 - 06-Jun-25 |
| Unknown* | 1 | 528.50 | OTC Trade |
08:00:07 - 06-Jun-25 |
| Unknown* | 2 | 529.00 | OTC Trade |
08:00:07 - 06-Jun-25 |
| Unknown* | 2 | 529.00 | OTC Trade |
08:00:07 - 06-Jun-25 |
| Unknown* | 0 | 528.50 | OTC Trade |
08:00:07 - 06-Jun-25 |
| Unknown* | 9 | 528.50 | OTC Trade |
08:00:07 - 06-Jun-25 |
| Unknown* | 2 | 529.00 | OTC Trade |
08:00:07 - 06-Jun-25 |
| Unknown* | 0 | 528.50 | OTC Trade |
08:00:07 - 06-Jun-25 |
| Unknown* | 0 | 528.50 | OTC Trade |
08:00:07 - 06-Jun-25 |
| Unknown* | 0 | 528.50 | OTC Trade |
08:00:07 - 06-Jun-25 |
| Unknown* | 0 | 528.50 | OTC Trade |
08:00:07 - 06-Jun-25 |
| Unknown* | 0 | 528.50 | OTC Trade |
08:00:07 - 06-Jun-25 |
| Unknown* | 0 | 530.42989 | SI Trade Currency Conversion |
07:00:01 - 06-Jun-25 |
| Unknown* | 0 | 529.68386 | SI Trade Currency Conversion |
20:15:15 - 05-Jun-25 |
| Unknown* | 0 | 535.26562 | SI Trade Currency Conversion |
12:26:12 - 05-Jun-25 |
| Unknown* | 0 | 530.41652 | SI Trade Currency Conversion |
12:11:04 - 05-Jun-25 |
| Unknown* | 0 | 538.62269 | SI Trade Currency Conversion |
08:30:40 - 05-Jun-25 |
| Unknown* | 0 | 525.00 | OTC Trade |
15:52:13 - 04-Jun-25 |
| Unknown* | 0 | 525.00 | OTC Trade |
15:50:50 - 04-Jun-25 |
| Unknown* | 0 | 525.50 | OTC Trade |
15:48:29 - 04-Jun-25 |
| Unknown* | 0 | 526.50 | OTC Trade |
15:48:13 - 04-Jun-25 |
| Unknown* | 0 | 526.50 | OTC Trade |
15:47:48 - 04-Jun-25 |
| Unknown* | 0 | 526.00 | OTC Trade |
15:41:00 - 04-Jun-25 |
| Unknown* | 0 | 525.50 | OTC Trade |
15:40:20 - 04-Jun-25 |
| Unknown* | 0 | 525.00 | OTC Trade |
15:33:29 - 04-Jun-25 |
| Unknown* | 0 | 526.00 | OTC Trade |
15:17:50 - 04-Jun-25 |
| Unknown* | 0 | 526.00 | OTC Trade |
15:17:38 - 04-Jun-25 |
| Unknown* | 0 | 527.50 | OTC Trade |
15:03:38 - 04-Jun-25 |
| Unknown* | 0 | 527.50 | OTC Trade |
14:58:07 - 04-Jun-25 |
| Unknown* | 0 | 525.50 | OTC Trade |
14:46:08 - 04-Jun-25 |
| Unknown* | 0 | 525.50 | OTC Trade |
14:41:11 - 04-Jun-25 |
| Unknown* | 0 | 525.00 | OTC Trade |
14:38:05 - 04-Jun-25 |
| Unknown* | 0 | 526.00 | OTC Trade |
14:37:29 - 04-Jun-25 |