| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 782.07445 | SI Trade Currency Conversion |
18:34:16 - 16-Dec-25 |
| Unknown* | 0 | 782.07445 | SI Trade Currency Conversion |
16:15:21 - 16-Dec-25 |
| Unknown* | 0 | 781.32748 | SI Trade Currency Conversion |
16:11:04 - 16-Dec-25 |
| Unknown* | 0 | 779.00 | OTC Trade |
15:41:45 - 16-Dec-25 |
| Unknown* | 0 | 780.00 | OTC Trade |
15:40:44 - 16-Dec-25 |
| Unknown* | 0 | 780.50 | OTC Trade |
15:38:56 - 16-Dec-25 |
| Unknown* | 0 | 781.00 | OTC Trade |
15:35:31 - 16-Dec-25 |
| Unknown* | 0 | 781.00 | OTC Trade |
15:31:40 - 16-Dec-25 |
| Unknown* | 0 | 781.00 | OTC Trade |
15:30:34 - 16-Dec-25 |
| Unknown* | 0 | 780.50 | OTC Trade |
15:28:47 - 16-Dec-25 |
| Unknown* | 0 | 782.00 | OTC Trade |
15:22:02 - 16-Dec-25 |
| Unknown* | 0 | 783.00 | OTC Trade |
15:14:08 - 16-Dec-25 |
| Unknown* | 0 | 783.50 | OTC Trade |
15:09:22 - 16-Dec-25 |
| Unknown* | 0 | 783.00 | OTC Trade |
15:04:38 - 16-Dec-25 |
| Unknown* | 0 | 784.00 | OTC Trade |
15:02:56 - 16-Dec-25 |
| Unknown* | 0 | 784.00 | OTC Trade |
15:01:58 - 16-Dec-25 |
| Unknown* | 0 | 785.00 | OTC Trade |
15:01:13 - 16-Dec-25 |
| Unknown* | 0 | 784.50 | OTC Trade |
14:53:56 - 16-Dec-25 |
| Unknown* | 1 | 784.00 | OTC Trade |
14:50:14 - 16-Dec-25 |
| Unknown* | 0 | 784.00 | OTC Trade |
14:50:12 - 16-Dec-25 |
| Unknown* | 0 | 782.50 | OTC Trade |
14:46:57 - 16-Dec-25 |
| Unknown* | 0 | 783.50 | OTC Trade |
14:43:36 - 16-Dec-25 |
| Unknown* | 0 | 783.50 | OTC Trade |
14:43:01 - 16-Dec-25 |
| Unknown* | 0 | 784.50 | OTC Trade |
14:11:59 - 16-Dec-25 |
| Unknown* | 0 | 783.50 | OTC Trade |
14:10:50 - 16-Dec-25 |
| Unknown* | 0 | 784.50 | OTC Trade |
13:52:46 - 16-Dec-25 |
| Unknown* | 0 | 786.50 | OTC Trade |
13:49:14 - 16-Dec-25 |
| Unknown* | 0 | 784.31535 | SI Trade Currency Conversion |
13:28:16 - 16-Dec-25 |
| Unknown* | 0 | 785.50 | OTC Trade |
13:27:28 - 16-Dec-25 |
| Unknown* | 0 | 785.50 | OTC Trade |
13:26:57 - 16-Dec-25 |
| Unknown* | 0 | 785.50 | OTC Trade |
13:11:31 - 16-Dec-25 |
| Unknown* | 0 | 786.00 | OTC Trade |
13:06:46 - 16-Dec-25 |
| Unknown* | 0 | 785.00 | OTC Trade |
13:05:22 - 16-Dec-25 |
| Unknown* | 0 | 784.50 | OTC Trade |
12:59:29 - 16-Dec-25 |
| Unknown* | 0 | 785.50 | OTC Trade |
12:53:38 - 16-Dec-25 |
| Unknown* | 0 | 785.00 | OTC Trade |
12:53:01 - 16-Dec-25 |
| Unknown* | 0 | 783.50 | OTC Trade |
12:48:21 - 16-Dec-25 |
| Unknown* | 0 | 783.50 | OTC Trade |
12:40:49 - 16-Dec-25 |
| Unknown* | 0 | 783.50 | OTC Trade |
12:34:29 - 16-Dec-25 |
| Unknown* | 0 | 784.50 | OTC Trade |
12:33:08 - 16-Dec-25 |
| Unknown* | 0 | 784.50 | OTC Trade |
12:24:01 - 16-Dec-25 |
| Unknown* | 0 | 784.50 | OTC Trade |
12:22:52 - 16-Dec-25 |
| Unknown* | 0 | 784.50 | OTC Trade |
12:22:52 - 16-Dec-25 |
| Unknown* | 0 | 784.50 | OTC Trade |
12:22:52 - 16-Dec-25 |
| Unknown* | 0 | 785.00 | OTC Trade |
12:21:29 - 16-Dec-25 |
| Unknown* | 0 | 785.00 | OTC Trade |
12:20:16 - 16-Dec-25 |
| Unknown* | 0 | 784.00 | OTC Trade |
12:20:10 - 16-Dec-25 |
| Unknown* | 0 | 784.00 | OTC Trade |
12:20:10 - 16-Dec-25 |
| Unknown* | 0 | 784.00 | OTC Trade |
12:20:08 - 16-Dec-25 |
| Unknown* | 0 | 786.00 | OTC Trade |
12:18:00 - 16-Dec-25 |
| Unknown* | 0 | 785.50 | OTC Trade |
12:01:43 - 16-Dec-25 |
| Unknown* | 0 | 785.50 | OTC Trade |
12:01:43 - 16-Dec-25 |
| Unknown* | 0 | 785.00 | OTC Trade |
11:59:41 - 16-Dec-25 |
| Unknown* | 0 | 785.50 | OTC Trade |
11:47:58 - 16-Dec-25 |
| Unknown* | 0 | 784.00 | OTC Trade |
11:45:44 - 16-Dec-25 |
| Unknown* | 0 | 785.50 | OTC Trade |
11:38:50 - 16-Dec-25 |
| Unknown* | 43 | 783.16816 | Currency Conversion Negotiated Trade |
11:32:26 - 16-Dec-25 |
| Unknown* | 0 | 785.00 | OTC Trade |
11:28:21 - 16-Dec-25 |
| Unknown* | 0 | 782.82142 | SI Trade Currency Conversion |
11:20:22 - 16-Dec-25 |
| Unknown* | 0 | 783.00 | OTC Trade |
11:04:53 - 16-Dec-25 |
| Unknown* | 1 | 784.50 | OTC Trade |
10:52:23 - 16-Dec-25 |
| Unknown* | 0 | 784.50 | OTC Trade |
10:50:20 - 16-Dec-25 |
| Unknown* | 1 | 785.50 | OTC Trade |
10:47:16 - 16-Dec-25 |
| Unknown* | 0 | 785.00 | OTC Trade |
10:43:47 - 16-Dec-25 |
| Unknown* | 0 | 785.00 | OTC Trade |
10:43:47 - 16-Dec-25 |
| Unknown* | 0 | 785.00 | OTC Trade |
10:43:46 - 16-Dec-25 |
| Unknown* | 0 | 785.00 | OTC Trade |
10:43:46 - 16-Dec-25 |
| Unknown* | 0 | 785.00 | OTC Trade |
10:43:46 - 16-Dec-25 |
| Unknown* | 0 | 785.00 | OTC Trade |
10:43:46 - 16-Dec-25 |
| Unknown* | 0 | 784.00 | OTC Trade |
10:41:10 - 16-Dec-25 |
| Unknown* | 0 | 785.50 | OTC Trade |
10:39:58 - 16-Dec-25 |
| Unknown* | 0 | 785.00 | OTC Trade |
10:39:58 - 16-Dec-25 |
| Unknown* | 0 | 785.00 | OTC Trade |
10:39:58 - 16-Dec-25 |
| Unknown* | 0 | 785.00 | OTC Trade |
10:39:57 - 16-Dec-25 |
| Unknown* | 0 | 780.00 | OTC Trade |
10:38:11 - 16-Dec-25 |
| Unknown* | 0 | 780.00 | OTC Trade |
10:38:11 - 16-Dec-25 |
| Unknown* | 0 | 778.50 | OTC Trade |
10:26:59 - 16-Dec-25 |
| Unknown* | 0 | 778.33961 | SI Trade Currency Conversion |
10:26:18 - 16-Dec-25 |
| Unknown* | 0 | 778.50 | OTC Trade |
10:16:29 - 16-Dec-25 |
| Unknown* | 0 | 778.00 | OTC Trade |
10:13:13 - 16-Dec-25 |
| Unknown* | 0 | 775.50 | OTC Trade |
10:10:08 - 16-Dec-25 |
| Unknown* | 0 | 776.84568 | SI Trade Currency Conversion |
10:04:47 - 16-Dec-25 |
| Unknown* | 0 | 775.50 | OTC Trade |
10:02:57 - 16-Dec-25 |
| Unknown* | 0 | 775.50 | OTC Trade |
10:02:57 - 16-Dec-25 |
| Unknown* | 0 | 776.00 | OTC Trade |
09:58:24 - 16-Dec-25 |
| Unknown* | 0 | 778.50 | OTC Trade |
09:51:52 - 16-Dec-25 |
| Unknown* | 0 | 778.50 | OTC Trade |
09:51:52 - 16-Dec-25 |
| Unknown* | 0 | 778.50 | OTC Trade |
09:51:52 - 16-Dec-25 |
| Unknown* | 1 | 769.32805 | Currency Conversion Negotiated Trade |
09:40:08 - 16-Dec-25 |
| Unknown* | 0 | 778.00 | OTC Trade |
09:28:14 - 16-Dec-25 |
| Unknown* | 0 | 782.50 | OTC Trade |
09:21:30 - 16-Dec-25 |
| Unknown* | 0 | 782.00 | OTC Trade |
09:19:50 - 16-Dec-25 |
| Unknown* | 0 | 782.00 | OTC Trade |
09:16:48 - 16-Dec-25 |
| Unknown* | 0 | 782.50 | OTC Trade |
09:13:36 - 16-Dec-25 |
| Unknown* | 2 | 780.50 | OTC Trade |
09:05:01 - 16-Dec-25 |
| Unknown* | 0 | 781.00 | OTC Trade |
08:59:48 - 16-Dec-25 |
| Unknown* | 0 | 781.00 | OTC Trade |
08:51:03 - 16-Dec-25 |
| Unknown* | 0 | 780.00 | OTC Trade |
08:45:49 - 16-Dec-25 |
| Unknown* | 0 | 778.50 | OTC Trade |
08:42:08 - 16-Dec-25 |
| Unknown* | 0 | 780.00 | OTC Trade |
08:41:59 - 16-Dec-25 |
| Unknown* | 0 | 780.00 | OTC Trade |
08:40:26 - 16-Dec-25 |
| Unknown* | 0 | 780.00 | OTC Trade |
08:40:26 - 16-Dec-25 |
| Unknown* | 0 | 778.00 | OTC Trade |
08:29:38 - 16-Dec-25 |
| Unknown* | 0 | 779.00 | OTC Trade |
08:25:24 - 16-Dec-25 |
| Unknown* | 0 | 778.00 | OTC Trade |
08:22:58 - 16-Dec-25 |
| Unknown* | 0 | 776.00 | OTC Trade |
08:21:58 - 16-Dec-25 |
| Unknown* | 0 | 777.50 | OTC Trade |
08:21:15 - 16-Dec-25 |
| Unknown* | 0 | 777.50 | OTC Trade |
08:21:14 - 16-Dec-25 |
| Unknown* | 0 | 776.00 | OTC Trade |
08:21:13 - 16-Dec-25 |
| Unknown* | 0 | 776.00 | OTC Trade |
08:21:13 - 16-Dec-25 |
| Unknown* | 0 | 776.00 | OTC Trade |
08:21:13 - 16-Dec-25 |
| Unknown* | 0 | 776.00 | OTC Trade |
08:21:13 - 16-Dec-25 |
| Unknown* | 0 | 776.00 | OTC Trade |
08:21:13 - 16-Dec-25 |
| Unknown* | 0 | 776.00 | OTC Trade |
08:21:13 - 16-Dec-25 |
| Unknown* | 0 | 776.00 | OTC Trade |
08:21:13 - 16-Dec-25 |
| Unknown* | 0 | 776.00 | OTC Trade |
08:21:13 - 16-Dec-25 |
| Unknown* | 0 | 776.00 | OTC Trade |
08:21:13 - 16-Dec-25 |
| Unknown* | 0 | 776.00 | OTC Trade |
08:21:13 - 16-Dec-25 |
| Unknown* | 0 | 777.50 | OTC Trade |
08:21:13 - 16-Dec-25 |
| Unknown* | 0 | 777.50 | OTC Trade |
08:21:13 - 16-Dec-25 |
| Unknown* | 0 | 777.50 | OTC Trade |
08:21:13 - 16-Dec-25 |
| Unknown* | 0 | 777.50 | OTC Trade |
08:21:13 - 16-Dec-25 |
| Unknown* | 0 | 777.50 | OTC Trade |
08:21:13 - 16-Dec-25 |
| Unknown* | 0 | 777.50 | OTC Trade |
08:21:13 - 16-Dec-25 |
| Unknown* | 0 | 776.00 | OTC Trade |
08:21:11 - 16-Dec-25 |
| Unknown* | 0 | 776.00 | OTC Trade |
08:21:11 - 16-Dec-25 |
| Unknown* | 0 | 776.00 | OTC Trade |
08:21:11 - 16-Dec-25 |
| Unknown* | 0 | 777.50 | OTC Trade |
08:21:10 - 16-Dec-25 |
| Unknown* | 0 | 776.00 | OTC Trade |
08:21:10 - 16-Dec-25 |
| Unknown* | 0 | 776.00 | OTC Trade |
08:21:10 - 16-Dec-25 |
| Unknown* | 0 | 776.00 | OTC Trade |
08:21:10 - 16-Dec-25 |
| Unknown* | 0 | 776.00 | OTC Trade |
08:21:10 - 16-Dec-25 |
| Unknown* | 0 | 776.00 | OTC Trade |
08:21:10 - 16-Dec-25 |
| Unknown* | 0 | 776.00 | OTC Trade |
08:21:10 - 16-Dec-25 |
| Unknown* | 0 | 776.00 | OTC Trade |
08:21:10 - 16-Dec-25 |
| Unknown* | 0 | 776.00 | OTC Trade |
08:21:10 - 16-Dec-25 |
| Unknown* | 0 | 777.50 | OTC Trade |
08:21:09 - 16-Dec-25 |
| Unknown* | 0 | 777.50 | OTC Trade |
08:21:09 - 16-Dec-25 |
| Unknown* | 0 | 777.50 | OTC Trade |
08:21:09 - 16-Dec-25 |
| Unknown* | 0 | 777.50 | OTC Trade |
08:21:09 - 16-Dec-25 |
| Unknown* | 0 | 777.50 | OTC Trade |
08:21:09 - 16-Dec-25 |
| Unknown* | 0 | 777.50 | OTC Trade |
08:21:09 - 16-Dec-25 |
| Unknown* | 0 | 776.00 | OTC Trade |
08:21:09 - 16-Dec-25 |
| Unknown* | 0 | 776.00 | OTC Trade |
08:21:09 - 16-Dec-25 |
| Unknown* | 0 | 776.00 | OTC Trade |
08:21:09 - 16-Dec-25 |
| Unknown* | 0 | 776.00 | OTC Trade |
08:21:09 - 16-Dec-25 |
| Unknown* | 0 | 777.50 | OTC Trade |
08:21:09 - 16-Dec-25 |
| Unknown* | 0 | 777.50 | OTC Trade |
08:21:07 - 16-Dec-25 |
| Unknown* | 0 | 777.50 | OTC Trade |
08:21:07 - 16-Dec-25 |
| Unknown* | 0 | 777.50 | OTC Trade |
08:21:06 - 16-Dec-25 |
| Unknown* | 0 | 776.00 | OTC Trade |
08:21:06 - 16-Dec-25 |
| Unknown* | 8 | 776.00 | OTC Trade |
08:21:05 - 16-Dec-25 |
| Unknown* | 37 | 776.00 | OTC Trade |
08:21:05 - 16-Dec-25 |
| Unknown* | 0 | 776.00 | OTC Trade |
08:21:05 - 16-Dec-25 |
| Unknown* | 0 | 776.00 | OTC Trade |
08:21:05 - 16-Dec-25 |
| Unknown* | 0 | 777.50 | OTC Trade |
08:21:05 - 16-Dec-25 |
| Unknown* | 0 | 777.50 | OTC Trade |
08:21:05 - 16-Dec-25 |
| Unknown* | 0 | 776.00 | OTC Trade |
08:21:05 - 16-Dec-25 |
| Unknown* | 0 | 777.50 | OTC Trade |
08:21:04 - 16-Dec-25 |
| Unknown* | 0 | 777.50 | OTC Trade |
08:21:04 - 16-Dec-25 |
| Unknown* | 0 | 777.50 | OTC Trade |
08:21:04 - 16-Dec-25 |
| Unknown* | 0 | 777.50 | OTC Trade |
08:21:04 - 16-Dec-25 |
| Unknown* | 0 | 777.50 | OTC Trade |
08:21:04 - 16-Dec-25 |
| Unknown* | 0 | 776.00 | OTC Trade |
08:21:04 - 16-Dec-25 |
| Unknown* | 0 | 777.50 | OTC Trade |
08:21:04 - 16-Dec-25 |
| Unknown* | 0 | 776.00 | OTC Trade |
08:21:04 - 16-Dec-25 |
| Unknown* | 0 | 777.50 | OTC Trade |
08:21:04 - 16-Dec-25 |
| Unknown* | 0 | 777.50 | OTC Trade |
08:21:04 - 16-Dec-25 |
| Unknown* | 0 | 777.50 | OTC Trade |
08:21:04 - 16-Dec-25 |
| Unknown* | 0 | 777.50 | OTC Trade |
08:21:04 - 16-Dec-25 |
| Unknown* | 0 | 777.50 | OTC Trade |
08:21:04 - 16-Dec-25 |
| Unknown* | 0 | 777.50 | OTC Trade |
08:21:04 - 16-Dec-25 |
| Unknown* | 0 | 777.50 | OTC Trade |
08:21:04 - 16-Dec-25 |
| Unknown* | 0 | 777.50 | OTC Trade |
08:21:03 - 16-Dec-25 |
| Unknown* | 0 | 777.50 | OTC Trade |
08:21:03 - 16-Dec-25 |
| Unknown* | 0 | 777.50 | OTC Trade |
08:21:03 - 16-Dec-25 |
| Unknown* | 0 | 777.50 | OTC Trade |
08:21:03 - 16-Dec-25 |
| Unknown* | 0 | 777.50 | OTC Trade |
08:21:03 - 16-Dec-25 |
| Unknown* | 0 | 777.50 | OTC Trade |
08:21:03 - 16-Dec-25 |
| Unknown* | 0 | 777.50 | OTC Trade |
08:21:03 - 16-Dec-25 |
| Unknown* | 0 | 777.50 | OTC Trade |
08:21:03 - 16-Dec-25 |
| Unknown* | 0 | 777.50 | OTC Trade |
08:21:03 - 16-Dec-25 |
| Unknown* | 0 | 776.00 | OTC Trade |
08:21:03 - 16-Dec-25 |
| Unknown* | 0 | 777.50 | OTC Trade |
08:21:03 - 16-Dec-25 |
| Unknown* | 0 | 777.50 | OTC Trade |
08:21:03 - 16-Dec-25 |
| Unknown* | 0 | 777.50 | OTC Trade |
08:21:03 - 16-Dec-25 |
| Unknown* | 0 | 776.00 | OTC Trade |
08:13:23 - 16-Dec-25 |
| Unknown* | 0 | 776.84568 | SI Trade Currency Conversion |
08:12:34 - 16-Dec-25 |
| Unknown* | 0 | 776.09871 | SI Trade Currency Conversion |
08:05:02 - 16-Dec-25 |
| Unknown* | 1 | 776.00 | OTC Trade |
08:00:10 - 16-Dec-25 |
| Unknown* | 1 | 776.00 | OTC Trade |
08:00:10 - 16-Dec-25 |
| Unknown* | 1 | 773.00 | OTC Trade |
08:00:08 - 16-Dec-25 |
| Unknown* | 1 | 776.00 | OTC Trade |
08:00:05 - 16-Dec-25 |
| Unknown* | 0 | 773.00 | OTC Trade |
08:00:05 - 16-Dec-25 |
| Unknown* | 0 | 773.00 | OTC Trade |
08:00:05 - 16-Dec-25 |
| Unknown* | 1 | 773.00 | OTC Trade |
08:00:05 - 16-Dec-25 |
| Unknown* | 5 | 773.00 | OTC Trade |
08:00:05 - 16-Dec-25 |
| Unknown* | 0 | 770.50 | OTC Trade |
08:00:04 - 16-Dec-25 |
| Unknown* | 0 | 770.50 | OTC Trade |
08:00:04 - 16-Dec-25 |
| Unknown* | 0 | 773.50 | OTC Trade |
08:00:04 - 16-Dec-25 |