| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 459.40 | 459.40 | 442.30 | 442.30 | 1,587 |
| 3rd Apr 2025 (Thu) | 451.70 | 469.10 | 442.00 | 469.10 | 147 |
| 2nd Apr 2025 (Wed) | 473.40 | 473.40 | 463.00 | 473.40 | 513 |
| 1st Apr 2025 (Tue) | 472.10 | 472.10 | 462.60 | 472.10 | 10,554 |
| 31st Mar 2025 (Mon) | 484.90 | 491.80 | 460.80 | 475.00 | 538 |
| 28th Mar 2025 (Fri) | 486.70 | 486.70 | 475.80 | 486.70 | 555 |
| 27th Mar 2025 (Thu) | 498.75 | 505.25 | 474.00 | 489.50 | 424 |
| 26th Mar 2025 (Wed) | 505.50 | 505.50 | 495.00 | 505.50 | 534 |
| 25th Mar 2025 (Tue) | 501.70 | 501.70 | 491.40 | 501.70 | 600 |
| 24th Mar 2025 (Mon) | 515.00 | 515.00 | 504.00 | 504.50 | 1,618 |
| 21st Mar 2025 (Fri) | 522.25 | 522.25 | 510.50 | 511.75 | 241 |
| 20th Mar 2025 (Thu) | 538.00 | 538.00 | 524.75 | 524.75 | 2,541 |
| 19th Mar 2025 (Wed) | 521.75 | 531.75 | 510.50 | 531.75 | 1,905 |
| 18th Mar 2025 (Tue) | 520.50 | 529.75 | 509.50 | 519.25 | 496 |
| 17th Mar 2025 (Mon) | 520.75 | 520.75 | 509.50 | 519.25 | 638 |
| 14th Mar 2025 (Fri) | 494.60 | 516.50 | 484.20 | 516.50 | 1,051 |
| 13th Mar 2025 (Thu) | 488.10 | 497.80 | 478.20 | 497.80 | 11,405 |
| 12th Mar 2025 (Wed) | 491.70 | 491.70 | 481.40 | 491.70 | 5,229 |
| 11th Mar 2025 (Tue) | 488.20 | 491.70 | 478.20 | 491.70 | 1,348 |
| 10th Mar 2025 (Mon) | 507.90 | 507.90 | 488.70 | 488.70 | 740 |
| 7th Mar 2025 (Fri) | 495.80 | 505.50 | 485.60 | 505.50 | 903 |
| 6th Mar 2025 (Thu) | 496.20 | 517.75 | 471.40 | 497.50 | 13,825 |
| 5th Mar 2025 (Wed) | 462.90 | 490.45 | 439.80 | 490.45 | 3,945 |
| 4th Mar 2025 (Tue) | 477.70 | 477.70 | 459.10 | 459.10 | 9,627 |
| 3rd Mar 2025 (Mon) | 490.20 | 490.20 | 480.40 | 480.70 | 1,065 |
| 28th Feb 2025 (Fri) | 489.10 | 489.10 | 479.00 | 489.10 | 15,596 |
| 27th Feb 2025 (Thu) | 519.25 | 519.25 | 498.60 | 498.60 | 1,983 |
| 26th Feb 2025 (Wed) | 520.00 | 530.00 | 509.00 | 519.50 | 2,782 |
| 25th Feb 2025 (Tue) | 510.40 | 521.75 | 499.80 | 511.50 | 2,725 |
| 24th Feb 2025 (Mon) | 508.40 | 517.25 | 497.80 | 506.95 | 10,140 |
| 21st Feb 2025 (Fri) | 523.00 | 523.00 | 501.95 | 501.95 | 12,831 |
| 20th Feb 2025 (Thu) | 506.15 | 506.15 | 495.80 | 505.75 | 1,275 |
| 19th Feb 2025 (Wed) | 488.40 | 497.70 | 478.20 | 497.70 | 3,707 |
| 18th Feb 2025 (Tue) | 484.80 | 484.80 | 474.80 | 484.80 | 10,875 |
| 17th Feb 2025 (Mon) | 471.20 | 480.60 | 461.60 | 480.60 | 60,255 |
| 14th Feb 2025 (Fri) | 470.60 | 470.60 | 460.60 | 470.60 | 79,160 |
| 13th Feb 2025 (Thu) | 474.30 | 474.30 | 463.80 | 474.30 | 403 |
| 12th Feb 2025 (Wed) | 473.70 | 473.70 | 464.00 | 473.70 | 2,191 |
| 11th Feb 2025 (Tue) | 463.30 | 463.30 | 453.80 | 463.30 | 45,911 |
| 10th Feb 2025 (Mon) | 461.30 | 461.30 | 451.80 | 461.30 | 9,595 |
| 7th Feb 2025 (Fri) | 454.10 | 454.10 | 444.60 | 454.10 | 2,717 |
| 6th Feb 2025 (Thu) | 448.80 | 454.80 | 426.40 | 448.30 | 2,347 |
| 5th Feb 2025 (Wed) | 470.40 | 470.40 | 460.60 | 461.10 | 2,182 |