| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 795.75 | 826.25 | 777.50 | 826.25 | 5,672 |
| 5th Feb 2026 (Thu) | 810.75 | 812.25 | 792.00 | 795.75 | 1,523 |
| 4th Feb 2026 (Wed) | 834.25 | 834.25 | 814.00 | 819.75 | 4,816 |
| 3rd Feb 2026 (Tue) | 827.50 | 830.00 | 809.50 | 830.00 | 3,246 |
| 2nd Feb 2026 (Mon) | 815.75 | 826.50 | 775.00 | 814.50 | 9,938 |
| 30th Jan 2026 (Fri) | 810.50 | 825.25 | 791.50 | 825.25 | 965 |
| 29th Jan 2026 (Thu) | 825.75 | 842.25 | 784.50 | 825.50 | 9,169 |
| 28th Jan 2026 (Wed) | 831.25 | 831.25 | 813.50 | 829.25 | 93 |
| 27th Jan 2026 (Tue) | 811.25 | 827.25 | 795.00 | 827.25 | 1,906 |
| 26th Jan 2026 (Mon) | 802.25 | 802.25 | 784.00 | 802.25 | 105 |
| 23rd Jan 2026 (Fri) | 780.00 | 798.50 | 763.00 | 798.50 | 207 |
| 22nd Jan 2026 (Thu) | 801.25 | 801.50 | 770.75 | 785.50 | 4,469 |
| 21st Jan 2026 (Wed) | 793.00 | 793.00 | 774.00 | 789.00 | 881 |
| 20th Jan 2026 (Tue) | 787.25 | 787.25 | 771.00 | 787.25 | 279 |
| 19th Jan 2026 (Mon) | 792.50 | 792.50 | 775.50 | 792.50 | 162 |
| 16th Jan 2026 (Fri) | 792.75 | 792.75 | 776.50 | 792.75 | 58 |
| 15th Jan 2026 (Thu) | 803.75 | 803.75 | 786.50 | 788.25 | 519 |
| 14th Jan 2026 (Wed) | 795.25 | 809.00 | 776.50 | 809.00 | 57 |
| 13th Jan 2026 (Tue) | 790.25 | 790.25 | 774.00 | 790.25 | 28,218 |
| 12th Jan 2026 (Mon) | 813.00 | 813.00 | 780.50 | 780.50 | 67,745 |
| 9th Jan 2026 (Fri) | 802.25 | 802.25 | 784.50 | 801.00 | 637 |
| 8th Jan 2026 (Thu) | 828.75 | 828.75 | 809.75 | 809.75 | 100 |
| 7th Jan 2026 (Wed) | 816.75 | 833.50 | 776.00 | 833.50 | 61 |
| 6th Jan 2026 (Tue) | 832.00 | 832.00 | 814.00 | 815.75 | 3,368 |
| 5th Jan 2026 (Mon) | 833.50 | 836.25 | 815.50 | 819.50 | 2,628 |
| 2nd Jan 2026 (Fri) | 799.00 | 816.00 | 782.50 | 816.00 | 514 |
| 1st Jan 2026 (Thu) | 786.75 | 786.75 | 786.75 | 786.75 | 0 |
| 31st Dec 2025 (Wed) | 786.75 | 786.75 | 786.75 | 786.75 | 0 |
| 30th Dec 2025 (Tue) | 786.75 | 786.75 | 769.50 | 786.75 | 106 |
| 29th Dec 2025 (Mon) | 786.50 | 786.75 | 769.50 | 786.25 | 150 |
| 26th Dec 2025 (Fri) | 782.50 | 782.50 | 782.50 | 782.50 | 0 |
| 25th Dec 2025 (Thu) | 782.50 | 782.50 | 782.50 | 782.50 | 0 |
| 24th Dec 2025 (Wed) | 782.50 | 782.50 | 782.50 | 782.50 | 0 |
| 23rd Dec 2025 (Tue) | 782.50 | 782.50 | 764.50 | 782.50 | 2,132 |
| 22nd Dec 2025 (Mon) | 776.25 | 776.25 | 760.00 | 776.25 | 15,144 |
| 19th Dec 2025 (Fri) | 772.00 | 772.00 | 755.50 | 772.00 | 31 |
| 18th Dec 2025 (Thu) | 761.00 | 761.00 | 744.00 | 761.00 | 3,446 |
| 17th Dec 2025 (Wed) | 781.25 | 781.25 | 764.50 | 765.50 | 15 |
| 16th Dec 2025 (Tue) | 772.00 | 776.25 | 755.00 | 776.25 | 108 |
| 15th Dec 2025 (Mon) | 795.25 | 806.00 | 755.50 | 789.75 | 1,104 |
| 12th Dec 2025 (Fri) | 803.00 | 803.00 | 784.00 | 788.75 | 859 |
| 11th Dec 2025 (Thu) | 801.00 | 801.00 | 784.00 | 801.00 | 41 |
| 10th Dec 2025 (Wed) | 785.25 | 801.00 | 769.50 | 801.00 | 68 |
| 9th Dec 2025 (Tue) | 816.50 | 816.50 | 794.75 | 794.75 | 776 |
| 8th Dec 2025 (Mon) | 792.75 | 807.25 | 774.50 | 807.25 | 103 |