| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 866.75 | 866.75 | 866.75 | 866.75 | 0 |
| 2nd Apr 2026 (Thu) | 866.75 | 866.75 | 866.75 | 866.75 | 4 |
| 1st Apr 2026 (Wed) | 866.75 | 866.75 | 847.50 | 866.75 | 660 |
| 31st Mar 2026 (Tue) | 812.50 | 830.00 | 796.00 | 830.00 | 379 |
| 30th Mar 2026 (Mon) | 796.50 | 811.25 | 779.00 | 811.25 | 3,460 |
| 27th Mar 2026 (Fri) | 809.00 | 809.25 | 792.00 | 793.00 | 61,311 |
| 26th Mar 2026 (Thu) | 798.50 | 800.75 | 778.00 | 800.75 | 2,355 |
| 25th Mar 2026 (Wed) | 781.25 | 812.50 | 764.00 | 812.50 | 7,628 |
| 24th Mar 2026 (Tue) | 777.75 | 789.00 | 739.00 | 778.25 | 4,969 |
| 23rd Mar 2026 (Mon) | 753.75 | 785.00 | 737.50 | 785.00 | 77,466 |
| 20th Mar 2026 (Fri) | 787.50 | 805.50 | 768.50 | 771.75 | 314 |
| 19th Mar 2026 (Thu) | 797.50 | 797.50 | 779.50 | 782.25 | 1,863 |
| 18th Mar 2026 (Wed) | 799.25 | 816.50 | 759.50 | 816.50 | 27 |
| 17th Mar 2026 (Tue) | 791.75 | 804.25 | 774.00 | 804.25 | 9,699 |
| 16th Mar 2026 (Mon) | 788.75 | 802.25 | 770.50 | 802.25 | 4,636 |
| 13th Mar 2026 (Fri) | 786.50 | 802.00 | 769.50 | 802.00 | 7,312 |
| 12th Mar 2026 (Thu) | 807.25 | 819.75 | 767.00 | 797.25 | 45,612 |
| 11th Mar 2026 (Wed) | 828.25 | 828.50 | 809.00 | 811.25 | 77,111 |
| 10th Mar 2026 (Tue) | 831.00 | 832.25 | 811.50 | 831.50 | 6,859 |
| 9th Mar 2026 (Mon) | 792.25 | 806.25 | 773.00 | 806.25 | 844 |
| 6th Mar 2026 (Fri) | 825.50 | 825.50 | 807.50 | 809.00 | 8,894 |
| 5th Mar 2026 (Thu) | 810.50 | 824.25 | 791.50 | 824.25 | 3,774 |
| 4th Mar 2026 (Wed) | 775.25 | 795.00 | 736.50 | 795.00 | 336 |
| 3rd Mar 2026 (Tue) | 798.00 | 798.00 | 776.00 | 776.00 | 43,662 |
| 2nd Mar 2026 (Mon) | 808.75 | 808.75 | 791.00 | 793.50 | 230 |
| 27th Feb 2026 (Fri) | 813.00 | 828.25 | 794.50 | 811.25 | 47,924 |
| 26th Feb 2026 (Thu) | 807.25 | 841.25 | 789.50 | 808.00 | 5,415 |
| 25th Feb 2026 (Wed) | 742.25 | 824.00 | 725.00 | 812.00 | 2,447 |
| 24th Feb 2026 (Tue) | 795.00 | 795.00 | 777.00 | 780.00 | 68 |
| 23rd Feb 2026 (Mon) | 803.25 | 803.25 | 786.50 | 803.25 | 909 |
| 20th Feb 2026 (Fri) | 798.75 | 798.75 | 780.50 | 798.75 | 2,641 |
| 19th Feb 2026 (Thu) | 818.25 | 830.25 | 777.50 | 803.75 | 1,191 |
| 18th Feb 2026 (Wed) | 814.50 | 814.75 | 795.00 | 813.75 | 69,526 |
| 17th Feb 2026 (Tue) | 800.75 | 816.00 | 782.50 | 799.00 | 3,032 |
| 16th Feb 2026 (Mon) | 815.25 | 827.50 | 774.50 | 805.50 | 2,969 |
| 13th Feb 2026 (Fri) | 830.50 | 830.50 | 799.75 | 815.75 | 1,099 |
| 12th Feb 2026 (Thu) | 850.25 | 850.25 | 831.00 | 850.25 | 2,976 |
| 11th Feb 2026 (Wed) | 829.25 | 844.75 | 811.00 | 828.50 | 90,234 |
| 10th Feb 2026 (Tue) | 829.00 | 829.00 | 811.50 | 829.00 | 6,650 |
| 9th Feb 2026 (Mon) | 830.00 | 830.00 | 811.50 | 813.75 | 60,207 |
| 6th Feb 2026 (Fri) | 795.75 | 826.25 | 777.50 | 826.25 | 5,672 |