| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 772.00 | 776.25 | 755.00 | 776.25 | 108 |
| 15th Dec 2025 (Mon) | 795.25 | 806.00 | 755.50 | 789.75 | 1,104 |
| 12th Dec 2025 (Fri) | 803.00 | 803.00 | 784.00 | 788.75 | 859 |
| 11th Dec 2025 (Thu) | 801.00 | 801.00 | 784.00 | 801.00 | 41 |
| 10th Dec 2025 (Wed) | 785.25 | 801.00 | 769.50 | 801.00 | 68 |
| 9th Dec 2025 (Tue) | 816.50 | 816.50 | 794.75 | 794.75 | 776 |
| 8th Dec 2025 (Mon) | 792.75 | 807.25 | 774.50 | 807.25 | 103 |
| 5th Dec 2025 (Fri) | 789.50 | 791.25 | 773.00 | 791.25 | 5,872 |
| 4th Dec 2025 (Thu) | 787.25 | 788.25 | 770.50 | 788.25 | 213 |
| 3rd Dec 2025 (Wed) | 776.75 | 776.75 | 759.00 | 762.50 | 102 |
| 2nd Dec 2025 (Tue) | 764.50 | 764.50 | 748.50 | 764.50 | 2,605 |
| 1st Dec 2025 (Mon) | 774.00 | 785.00 | 735.50 | 758.25 | 7 |
| 28th Nov 2025 (Fri) | 784.00 | 784.00 | 767.50 | 768.50 | 46 |
| 27th Nov 2025 (Thu) | 787.00 | 787.00 | 770.00 | 785.75 | 16 |
| 26th Nov 2025 (Wed) | 769.25 | 782.00 | 750.50 | 782.00 | 39 |
| 25th Nov 2025 (Tue) | 776.25 | 776.25 | 760.00 | 760.25 | 66 |
| 24th Nov 2025 (Mon) | 777.25 | 777.25 | 760.00 | 777.25 | 86 |
| 21st Nov 2025 (Fri) | 785.75 | 788.75 | 767.50 | 772.75 | 1,133 |
| 20th Nov 2025 (Thu) | 813.50 | 827.50 | 794.50 | 811.00 | 4,214 |
| 19th Nov 2025 (Wed) | 743.00 | 836.75 | 726.00 | 836.75 | 1,514 |
| 18th Nov 2025 (Tue) | 723.00 | 723.00 | 707.00 | 723.00 | 901 |
| 17th Nov 2025 (Mon) | 714.50 | 728.25 | 698.50 | 728.25 | 188 |
| 14th Nov 2025 (Fri) | 709.00 | 709.00 | 694.00 | 709.00 | 145 |
| 13th Nov 2025 (Thu) | 714.00 | 728.00 | 698.50 | 728.00 | 92 |
| 12th Nov 2025 (Wed) | 710.25 | 710.25 | 694.50 | 710.25 | 5,063 |
| 11th Nov 2025 (Tue) | 707.25 | 707.75 | 691.00 | 706.75 | 3,219 |
| 10th Nov 2025 (Mon) | 711.25 | 713.50 | 696.50 | 713.50 | 7,130 |
| 7th Nov 2025 (Fri) | 702.75 | 702.75 | 686.50 | 702.75 | 64 |
| 6th Nov 2025 (Thu) | 717.75 | 718.25 | 702.00 | 718.25 | 3,305 |
| 5th Nov 2025 (Wed) | 710.50 | 710.50 | 696.00 | 710.50 | 3,761 |
| 4th Nov 2025 (Tue) | 704.75 | 705.25 | 687.00 | 702.50 | 2,165 |
| 3rd Nov 2025 (Mon) | 727.00 | 727.50 | 711.50 | 727.50 | 498 |
| 31st Oct 2025 (Fri) | 739.00 | 739.00 | 722.50 | 739.00 | 411 |
| 30th Oct 2025 (Thu) | 743.50 | 743.50 | 727.00 | 743.50 | 237 |
| 29th Oct 2025 (Wed) | 738.75 | 738.75 | 723.50 | 734.00 | 53 |
| 28th Oct 2025 (Tue) | 732.00 | 732.00 | 716.50 | 732.00 | 16 |
| 27th Oct 2025 (Mon) | 747.75 | 747.75 | 731.50 | 733.00 | 98 |
| 24th Oct 2025 (Fri) | 746.00 | 746.00 | 730.00 | 746.00 | 21 |
| 23rd Oct 2025 (Thu) | 728.75 | 743.25 | 713.50 | 743.25 | 4,781 |
| 22nd Oct 2025 (Wed) | 737.50 | 737.50 | 722.00 | 737.50 | 1,950 |
| 21st Oct 2025 (Tue) | 737.50 | 738.00 | 722.00 | 738.00 | 9,901 |
| 20th Oct 2025 (Mon) | 739.00 | 739.00 | 723.50 | 739.00 | 89 |
| 17th Oct 2025 (Fri) | 745.75 | 745.75 | 729.50 | 744.75 | 123 |
| 16th Oct 2025 (Thu) | 745.75 | 745.75 | 730.00 | 745.75 | 1,558 |