| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 528.50 | 538.75 | 517.50 | 538.75 | 5,255 |
| 5th Jun 2025 (Thu) | 525.25 | 525.25 | 525.25 | 525.25 | 0 |
| 4th Jun 2025 (Wed) | 525.25 | 525.25 | 514.50 | 525.25 | 26 |
| 3rd Jun 2025 (Tue) | 544.00 | 544.00 | 522.25 | 522.25 | 233 |
| 2nd Jun 2025 (Mon) | 563.75 | 563.75 | 552.00 | 552.50 | 1,188 |
| 30th May 2025 (Fri) | 564.50 | 564.50 | 564.50 | 564.50 | 0 |
| 29th May 2025 (Thu) | 564.50 | 564.50 | 564.50 | 564.50 | 4 |
| 28th May 2025 (Wed) | 564.50 | 572.50 | 536.50 | 564.50 | 13,407 |
| 27th May 2025 (Tue) | 549.50 | 560.25 | 538.00 | 560.25 | 468 |
| 26th May 2025 (Mon) | 532.75 | 532.75 | 532.75 | 532.75 | 134 |
| 23rd May 2025 (Fri) | 522.50 | 532.75 | 511.50 | 532.75 | 1,088 |
| 22nd May 2025 (Thu) | 518.50 | 518.50 | 507.00 | 514.50 | 60 |
| 21st May 2025 (Wed) | 520.75 | 520.75 | 510.00 | 510.40 | 952 |
| 20th May 2025 (Tue) | 516.00 | 517.00 | 504.50 | 517.00 | 57 |
| 19th May 2025 (Mon) | 515.75 | 517.50 | 505.00 | 517.50 | 162 |
| 16th May 2025 (Fri) | 518.50 | 518.50 | 507.00 | 518.50 | 9,498 |
| 15th May 2025 (Thu) | 520.75 | 520.75 | 510.00 | 519.75 | 7,130 |
| 14th May 2025 (Wed) | 527.00 | 527.00 | 515.00 | 527.00 | 590,152 |
| 13th May 2025 (Tue) | 518.75 | 529.50 | 507.00 | 529.50 | 3,513 |
| 12th May 2025 (Mon) | 518.75 | 533.50 | 493.00 | 522.75 | 653 |
| 9th May 2025 (Fri) | 548.75 | 548.75 | 516.75 | 516.75 | 1 |
| 8th May 2025 (Thu) | 546.25 | 558.50 | 534.00 | 558.50 | 16,322 |
| 7th May 2025 (Wed) | 543.50 | 543.50 | 531.00 | 543.50 | 51 |
| 6th May 2025 (Tue) | 550.50 | 550.50 | 538.50 | 539.50 | 145 |
| 5th May 2025 (Mon) | 542.50 | 542.50 | 542.50 | 542.50 | 83,757 |
| 2nd May 2025 (Fri) | 544.50 | 553.25 | 533.00 | 542.50 | 195 |
| 1st May 2025 (Thu) | 537.00 | 537.00 | 525.00 | 537.00 | 3 |
| 30th Apr 2025 (Wed) | 526.50 | 535.75 | 514.50 | 535.75 | 740 |
| 29th Apr 2025 (Tue) | 524.25 | 524.25 | 513.00 | 524.25 | 141 |
| 28th Apr 2025 (Mon) | 526.75 | 534.50 | 500.50 | 516.75 | 2,369 |
| 25th Apr 2025 (Fri) | 519.25 | 519.25 | 508.50 | 519.25 | 12,172 |
| 24th Apr 2025 (Thu) | 515.25 | 516.25 | 504.00 | 516.25 | 207 |
| 23rd Apr 2025 (Wed) | 505.50 | 516.50 | 495.00 | 516.50 | 10,957 |
| 22nd Apr 2025 (Tue) | 502.45 | 502.45 | 491.40 | 500.00 | 139 |
| 21st Apr 2025 (Mon) | 500.95 | 500.95 | 500.95 | 500.95 | 0 |
| 18th Apr 2025 (Fri) | 500.95 | 500.95 | 500.95 | 500.95 | 0 |
| 17th Apr 2025 (Thu) | 500.95 | 500.95 | 500.95 | 500.95 | 0 |
| 16th Apr 2025 (Wed) | 500.95 | 500.95 | 490.40 | 500.95 | 361 |
| 15th Apr 2025 (Tue) | 497.80 | 507.20 | 487.60 | 507.20 | 49 |
| 14th Apr 2025 (Mon) | 481.00 | 481.00 | 470.40 | 481.00 | 100 |
| 11th Apr 2025 (Fri) | 470.80 | 470.80 | 460.60 | 470.80 | 3,269 |
| 10th Apr 2025 (Thu) | 499.10 | 499.10 | 469.50 | 469.50 | 315 |
| 9th Apr 2025 (Wed) | 444.30 | 445.70 | 433.40 | 445.70 | 315 |
| 8th Apr 2025 (Tue) | 447.10 | 455.20 | 436.80 | 455.20 | 735 |