| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 572.50 | 572.50 | 560.50 | 571.25 | 846 |
| 17th Jul 2025 (Thu) | 551.00 | 561.25 | 539.00 | 561.25 | 360 |
| 16th Jul 2025 (Wed) | 545.00 | 545.00 | 533.00 | 545.00 | 3,935 |
| 15th Jul 2025 (Tue) | 544.00 | 554.75 | 532.50 | 554.75 | 8,512 |
| 14th Jul 2025 (Mon) | 533.25 | 533.25 | 522.00 | 533.25 | 1,340 |
| 11th Jul 2025 (Fri) | 523.75 | 524.50 | 512.50 | 524.50 | 162 |
| 10th Jul 2025 (Thu) | 527.25 | 527.25 | 516.00 | 527.25 | 355 |
| 9th Jul 2025 (Wed) | 518.00 | 518.00 | 507.00 | 518.00 | 1,038 |
| 8th Jul 2025 (Tue) | 507.80 | 518.75 | 482.60 | 508.40 | 426 |
| 7th Jul 2025 (Mon) | 502.75 | 502.75 | 492.00 | 502.75 | 11,467 |
| 4th Jul 2025 (Fri) | 507.45 | 507.45 | 496.40 | 507.45 | 258 |
| 3rd Jul 2025 (Thu) | 510.90 | 510.90 | 499.80 | 510.90 | 554 |
| 2nd Jul 2025 (Wed) | 503.95 | 512.50 | 492.40 | 512.50 | 1,506 |
| 1st Jul 2025 (Tue) | 512.50 | 512.50 | 502.00 | 502.75 | 393 |
| 30th Jun 2025 (Mon) | 518.75 | 518.75 | 507.50 | 518.75 | 478 |
| 27th Jun 2025 (Fri) | 509.40 | 509.40 | 498.80 | 509.40 | 401 |
| 26th Jun 2025 (Thu) | 495.85 | 505.50 | 485.20 | 505.50 | 6,538 |
| 25th Jun 2025 (Wed) | 495.10 | 495.10 | 484.20 | 495.10 | 1,893 |
| 24th Jun 2025 (Tue) | 484.50 | 494.10 | 474.60 | 494.10 | 5,142 |
| 23rd Jun 2025 (Mon) | 490.05 | 497.25 | 465.60 | 480.20 | 2,062 |
| 20th Jun 2025 (Fri) | 497.50 | 503.30 | 487.00 | 497.80 | 6,759 |
| 19th Jun 2025 (Thu) | 487.60 | 488.20 | 477.20 | 488.20 | 84 |
| 18th Jun 2025 (Wed) | 520.25 | 520.25 | 489.50 | 489.50 | 1,138 |
| 17th Jun 2025 (Tue) | 532.50 | 532.50 | 520.00 | 520.00 | 234 |
| 16th Jun 2025 (Mon) | 532.75 | 534.50 | 522.00 | 534.50 | 111,470 |
| 13th Jun 2025 (Fri) | 532.25 | 532.25 | 521.50 | 532.25 | 506 |
| 12th Jun 2025 (Thu) | 541.00 | 541.00 | 529.00 | 541.00 | 119 |
| 11th Jun 2025 (Wed) | 540.50 | 540.50 | 529.00 | 540.50 | 112 |
| 10th Jun 2025 (Tue) | 545.00 | 545.00 | 533.50 | 533.75 | 1,588 |
| 9th Jun 2025 (Mon) | 538.75 | 538.75 | 538.75 | 538.75 | 0 |
| 6th Jun 2025 (Fri) | 528.50 | 538.75 | 517.50 | 538.75 | 5,255 |
| 5th Jun 2025 (Thu) | 525.25 | 525.25 | 525.25 | 525.25 | 0 |
| 4th Jun 2025 (Wed) | 525.25 | 525.25 | 514.50 | 525.25 | 26 |
| 3rd Jun 2025 (Tue) | 544.00 | 544.00 | 522.25 | 522.25 | 233 |
| 2nd Jun 2025 (Mon) | 563.75 | 563.75 | 552.00 | 552.50 | 1,188 |
| 30th May 2025 (Fri) | 564.50 | 564.50 | 564.50 | 564.50 | 0 |
| 29th May 2025 (Thu) | 564.50 | 564.50 | 564.50 | 564.50 | 4 |
| 28th May 2025 (Wed) | 564.50 | 572.50 | 536.50 | 564.50 | 13,407 |
| 27th May 2025 (Tue) | 549.50 | 560.25 | 538.00 | 560.25 | 468 |
| 26th May 2025 (Mon) | 532.75 | 532.75 | 532.75 | 532.75 | 134 |
| 23rd May 2025 (Fri) | 522.50 | 532.75 | 511.50 | 532.75 | 1,088 |
| 22nd May 2025 (Thu) | 518.50 | 518.50 | 507.00 | 514.50 | 60 |
| 21st May 2025 (Wed) | 520.75 | 520.75 | 510.00 | 510.40 | 952 |
| 20th May 2025 (Tue) | 516.00 | 517.00 | 504.50 | 517.00 | 57 |