| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 629.50 | 629.50 | 616.50 | 629.50 | 2,380 |
| 18th Sep 2025 (Thu) | 623.50 | 632.00 | 592.50 | 623.00 | 369,612 |
| 17th Sep 2025 (Wed) | 629.00 | 629.75 | 615.00 | 629.75 | 1,523 |
| 16th Sep 2025 (Tue) | 635.75 | 648.00 | 623.00 | 635.25 | 40,003 |
| 15th Sep 2025 (Mon) | 629.50 | 629.50 | 616.00 | 629.50 | 62 |
| 12th Sep 2025 (Fri) | 619.25 | 619.25 | 606.00 | 619.25 | 56 |
| 11th Sep 2025 (Thu) | 625.50 | 626.00 | 612.50 | 626.00 | 86 |
| 10th Sep 2025 (Wed) | 618.50 | 618.50 | 594.25 | 618.50 | 154 |
| 9th Sep 2025 (Tue) | 629.75 | 629.75 | 616.50 | 629.75 | 1,024 |
| 8th Sep 2025 (Mon) | 618.50 | 631.50 | 605.50 | 631.50 | 586 |
| 5th Sep 2025 (Fri) | 604.00 | 616.75 | 591.50 | 616.75 | 156 |
| 4th Sep 2025 (Thu) | 608.25 | 608.25 | 596.00 | 596.75 | 138 |
| 3rd Sep 2025 (Wed) | 612.75 | 612.75 | 600.00 | 600.50 | 166 |
| 2nd Sep 2025 (Tue) | 613.25 | 613.25 | 600.00 | 613.25 | 141 |
| 1st Sep 2025 (Mon) | 608.50 | 612.00 | 596.00 | 612.00 | 55 |
| 29th Aug 2025 (Fri) | 623.00 | 623.00 | 610.00 | 610.00 | 943 |
| 28th Aug 2025 (Thu) | 605.25 | 617.50 | 593.00 | 617.50 | 86 |
| 27th Aug 2025 (Wed) | 607.00 | 607.00 | 594.00 | 607.00 | 3,160 |
| 26th Aug 2025 (Tue) | 597.50 | 608.75 | 584.50 | 608.75 | 6,099 |
| 25th Aug 2025 (Mon) | 607.75 | 607.75 | 607.75 | 607.75 | 0 |
| 22nd Aug 2025 (Fri) | 608.50 | 608.50 | 595.50 | 607.75 | 726 |
| 21st Aug 2025 (Thu) | 591.25 | 602.75 | 578.50 | 602.75 | 153 |
| 20th Aug 2025 (Wed) | 592.25 | 593.25 | 580.00 | 593.25 | 1,373 |
| 19th Aug 2025 (Tue) | 596.00 | 597.00 | 583.00 | 597.00 | 44 |
| 18th Aug 2025 (Mon) | 597.00 | 597.00 | 584.00 | 596.50 | 225 |
| 15th Aug 2025 (Fri) | 599.00 | 603.25 | 578.50 | 591.75 | 381 |
| 14th Aug 2025 (Thu) | 542.50 | 542.50 | 530.00 | 542.50 | 1,218 |
| 13th Aug 2025 (Wed) | 550.75 | 550.75 | 539.00 | 550.75 | 456 |
| 12th Aug 2025 (Tue) | 548.25 | 553.75 | 536.50 | 553.75 | 969 |
| 11th Aug 2025 (Mon) | 559.50 | 559.50 | 548.00 | 548.50 | 1,050 |
| 8th Aug 2025 (Fri) | 555.75 | 555.75 | 543.50 | 555.75 | 390 |
| 7th Aug 2025 (Thu) | 538.50 | 548.50 | 526.50 | 548.50 | 3,444 |
| 6th Aug 2025 (Wed) | 547.75 | 547.75 | 535.00 | 536.75 | 603 |
| 5th Aug 2025 (Tue) | 570.75 | 570.75 | 548.25 | 548.25 | 1,008 |
| 4th Aug 2025 (Mon) | 565.00 | 568.25 | 552.50 | 568.25 | 6,948 |
| 1st Aug 2025 (Fri) | 573.00 | 573.00 | 560.50 | 573.00 | 3,053 |
| 31st Jul 2025 (Thu) | 579.00 | 590.75 | 566.50 | 579.00 | 173 |
| 30th Jul 2025 (Wed) | 577.25 | 577.25 | 565.50 | 577.25 | 388 |
| 29th Jul 2025 (Tue) | 588.50 | 588.50 | 575.50 | 576.50 | 795 |
| 28th Jul 2025 (Mon) | 593.75 | 593.75 | 580.50 | 593.75 | 4,464 |
| 25th Jul 2025 (Fri) | 583.50 | 583.50 | 571.50 | 582.25 | 105 |
| 24th Jul 2025 (Thu) | 578.75 | 580.00 | 566.00 | 580.00 | 261 |
| 23rd Jul 2025 (Wed) | 567.25 | 568.50 | 555.00 | 568.50 | 111 |
| 22nd Jul 2025 (Tue) | 565.50 | 565.50 | 553.50 | 565.50 | 1,592 |