| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,824 | 1,258.38213 | SI Trade Negotiated Trade |
17:11:03 - 04-Apr-25 |
| Unknown* | 612 | 1,260.03922 | SI Trade Negotiated Trade |
17:06:56 - 04-Apr-25 |
| Unknown* | 0 | 1,260.99468 | SI Trade Currency Conversion |
17:06:00 - 04-Apr-25 |
| Unknown* | 53 | 1,271.6308 | SI Trade Negotiated Trade |
16:45:28 - 04-Apr-25 |
| Unknown* | 54 | 1,271.6308 | SI Trade Negotiated Trade |
16:45:28 - 04-Apr-25 |
| Unknown* | 0 | 1,272.18694 | SI Trade Currency Conversion |
16:18:23 - 04-Apr-25 |
| Sell* | 21 | 1,264.00 | SI Trade |
15:07:36 - 04-Apr-25 |
| Sell* | 20 | 1,263.50 | SI Trade |
15:06:57 - 04-Apr-25 |
| Unknown* | 75 | 1,268.00 | OTC Trade |
14:53:26 - 04-Apr-25 |
| Sell* | 75 | 1,268.00 | SI Trade |
14:53:26 - 04-Apr-25 |
| Unknown* | 75 | 1,268.00 | OTC Trade |
14:53:26 - 04-Apr-25 |
| Sell* | 11 | 1,265.50 | SI Trade |
14:45:49 - 04-Apr-25 |
| Sell* | 44 | 1,266.50 | SI Trade |
14:39:28 - 04-Apr-25 |
| Unknown* | 110 | 1,267.25 | OTC Trade |
13:41:33 - 04-Apr-25 |
| Sell* | 110 | 1,267.25 | SI Trade |
13:41:33 - 04-Apr-25 |
| Unknown* | 110 | 1,267.25 | OTC Trade |
13:41:33 - 04-Apr-25 |
| Unknown* | 0 | 1,264.00 | OTC Trade |
13:40:25 - 04-Apr-25 |
| Sell* | 25 | 1,263.50 | SI Trade |
13:39:46 - 04-Apr-25 |
| Sell* | 25 | 1,263.50 | SI Trade |
13:39:46 - 04-Apr-25 |
| Sell* | 39 | 1,267.00 | SI Trade |
13:34:01 - 04-Apr-25 |
| Unknown* | 0 | 1,271.06772 | SI Trade Currency Conversion |
13:18:52 - 04-Apr-25 |
| Unknown* | 0 | 1,269.00 | OTC Trade |
13:16:44 - 04-Apr-25 |
| Unknown* | 0 | 1,269.00 | OTC Trade |
13:16:44 - 04-Apr-25 |
| Unknown* | 0 | 1,269.00 | OTC Trade |
13:16:44 - 04-Apr-25 |
| Sell* | 11 | 1,268.25 | SI Trade |
13:16:06 - 04-Apr-25 |
| Sell* | 16 | 1,266.50 | SI Trade |
13:15:10 - 04-Apr-25 |
| Unknown* | 0 | 1,267.00 | OTC Trade |
13:10:23 - 04-Apr-25 |
| Unknown* | 0 | 1,267.00 | OTC Trade |
13:10:23 - 04-Apr-25 |
| Unknown* | 0 | 1,267.00 | OTC Trade |
13:10:23 - 04-Apr-25 |
| Unknown* | 0 | 1,269.94849 | SI Trade Currency Conversion |
13:07:23 - 04-Apr-25 |
| Unknown* | 99 | 1,268.00 | OTC Trade |
13:06:20 - 04-Apr-25 |
| Sell* | 99 | 1,268.00 | SI Trade |
13:06:20 - 04-Apr-25 |
| Sell* | 99 | 1,268.00 | SI Trade |
13:06:20 - 04-Apr-25 |
| Unknown* | 99 | 1,268.00 | OTC Trade |
13:06:20 - 04-Apr-25 |
| Sell* | 94 | 1,277.50 | SI Trade |
12:04:05 - 04-Apr-25 |
| Sell* | 11 | 1,277.50 | SI Trade |
11:55:35 - 04-Apr-25 |
| Sell* | 10 | 1,281.00 | SI Trade |
11:48:28 - 04-Apr-25 |
| Unknown* | 0 | 1,285.00 | OTC Trade |
11:40:40 - 04-Apr-25 |
| Unknown* | 0 | 1,283.50 | OTC Trade |
11:28:06 - 04-Apr-25 |
| Unknown* | 0 | 1,283.50 | OTC Trade |
11:28:06 - 04-Apr-25 |
| Unknown* | 0 | 1,283.50 | OTC Trade |
11:28:06 - 04-Apr-25 |
| Unknown* | 0 | 1,283.50 | OTC Trade |
11:28:06 - 04-Apr-25 |
| Unknown* | 0 | 1,283.50 | OTC Trade |
11:28:06 - 04-Apr-25 |
| Sell* | 10 | 1,281.50 | SI Trade |
11:26:06 - 04-Apr-25 |
| Sell* | 10 | 1,281.50 | SI Trade |
11:26:06 - 04-Apr-25 |
| Sell* | 37 | 1,278.50 | SI Trade |
11:22:05 - 04-Apr-25 |
| Sell* | 37 | 1,278.50 | SI Trade |
11:22:05 - 04-Apr-25 |
| Unknown* | 0 | 1,292.00 | OTC Trade |
11:13:19 - 04-Apr-25 |
| Unknown* | 0 | 1,292.00 | OTC Trade |
11:13:19 - 04-Apr-25 |
| Unknown* | 0 | 1,292.00 | OTC Trade |
11:13:19 - 04-Apr-25 |
| Sell* | 29 | 1,293.00 | SI Trade |
11:11:28 - 04-Apr-25 |
| Sell* | 2 | 1,292.00 | SI Trade |
11:11:19 - 04-Apr-25 |
| Buy* | 121 | 1,299.00 | SI Trade |
10:33:13 - 04-Apr-25 |
| Buy* | 40 | 1,298.00 | SI Trade |
10:32:34 - 04-Apr-25 |
| Buy* | 40 | 1,298.00 | SI Trade |
10:32:34 - 04-Apr-25 |
| Buy* | 1,000 | 1,302.00 | Suspected BUY Trade |
10:26:26 - 04-Apr-25 |
| Buy* | 7 | 1,302.00 | SI Trade |
10:19:40 - 04-Apr-25 |
| Buy* | 7 | 1,302.00 | SI Trade |
10:19:40 - 04-Apr-25 |
| Buy* | 11 | 1,300.50 | SI Trade |
10:19:37 - 04-Apr-25 |
| Buy* | 15 | 1,299.50 | SI Trade |
10:17:09 - 04-Apr-25 |
| Unknown* | 0 | 1,296.00 | OTC Trade |
10:12:13 - 04-Apr-25 |
| Unknown* | 0 | 1,299.50 | OTC Trade |
10:09:04 - 04-Apr-25 |
| Unknown* | 15 | 1,299.00 | SI Trade |
10:08:00 - 04-Apr-25 |
| Unknown* | 0 | 1,300.00 | OTC Trade |
10:02:02 - 04-Apr-25 |
| Unknown* | 0 | 1,300.00 | OTC Trade |
10:02:02 - 04-Apr-25 |
| Unknown* | 0 | 1,300.00 | OTC Trade |
10:02:02 - 04-Apr-25 |
| Unknown* | 0 | 1,300.00 | OTC Trade |
10:02:02 - 04-Apr-25 |
| Unknown* | 0 | 1,300.00 | OTC Trade |
10:02:02 - 04-Apr-25 |
| Unknown* | 0 | 1,300.00 | OTC Trade |
10:02:02 - 04-Apr-25 |
| Unknown* | 37 | 1,300.50 | SI Trade |
10:01:57 - 04-Apr-25 |
| Unknown* | 37 | 1,300.50 | SI Trade |
10:01:57 - 04-Apr-25 |
| Buy* | 7 | 1,301.00 | SI Trade |
09:59:36 - 04-Apr-25 |
| Unknown* | 32 | 1,301.50 | SI Trade |
09:59:02 - 04-Apr-25 |
| Buy* | 87 | 1,301.00 | SI Trade |
09:58:39 - 04-Apr-25 |
| Buy* | 1 | 1,304.50 | SI Trade |
09:55:39 - 04-Apr-25 |
| Unknown* | 13 | 1,305.00 | SI Trade |
09:50:27 - 04-Apr-25 |
| Unknown* | 43 | 1,301.00 | SI Trade |
09:46:27 - 04-Apr-25 |
| Unknown* | 38 | 1,298.00 | SI Trade |
09:30:31 - 04-Apr-25 |
| Unknown* | 38 | 1,289.00 | SI Trade |
09:18:45 - 04-Apr-25 |
| Buy* | 34 | 1,287.50 | SI Trade |
09:00:04 - 04-Apr-25 |
| Buy* | 1 | 1,287.00 | SI Trade |
08:59:51 - 04-Apr-25 |
| Buy* | 11 | 1,286.00 | SI Trade |
08:59:35 - 04-Apr-25 |
| Buy* | 11 | 1,286.00 | SI Trade |
08:59:35 - 04-Apr-25 |
| Buy* | 44 | 1,287.50 | SI Trade |
08:58:56 - 04-Apr-25 |
| Sell* | 7 | 1,281.50 | SI Trade |
08:44:30 - 04-Apr-25 |
| Sell* | 10 | 1,279.50 | SI Trade |
08:37:07 - 04-Apr-25 |
| Sell* | 10 | 1,279.50 | SI Trade |
08:35:45 - 04-Apr-25 |
| Sell* | 10 | 1,279.50 | SI Trade |
08:35:45 - 04-Apr-25 |
| Sell* | 8 | 1,282.00 | SI Trade |
08:33:21 - 04-Apr-25 |
| Sell* | 8 | 1,282.00 | SI Trade |
08:33:21 - 04-Apr-25 |
| Unknown* | 6 | 1,290.38491 | Currency Conversion Negotiated Trade |
08:13:51 - 04-Apr-25 |
| Sell* | 21 | 1,288.00 | SI Trade |
08:03:50 - 04-Apr-25 |
| Sell* | 38 | 1,286.00 | SI Trade |
08:03:24 - 04-Apr-25 |
| Buy* | 10 | 1,302.50 | SI Trade |
08:00:31 - 04-Apr-25 |
| Unknown* | 0 | 1,295.50 | OTC Trade |
08:00:16 - 04-Apr-25 |
| Unknown* | 0 | 1,295.50 | OTC Trade |
08:00:15 - 04-Apr-25 |
| Buy* | 29 | 1,299.00 | SI Trade |
08:00:14 - 04-Apr-25 |
| Unknown* | 0 | 1,295.50 | OTC Trade |
08:00:13 - 04-Apr-25 |
| Buy* | 21 | 1,294.00 | SI Trade |
08:00:09 - 04-Apr-25 |
| Buy* | 18 | 1,293.00 | SI Trade |
08:00:08 - 04-Apr-25 |
| Buy* | 27 | 1,292.00 | SI Trade |
08:00:06 - 04-Apr-25 |
| Unknown* | 24 | 1,285.00 | SI Trade |
15:59:43 - 03-Apr-25 |
| Unknown* | 24 | 1,285.00 | SI Trade |
15:59:43 - 03-Apr-25 |
| Unknown* | 32 | 1,285.00 | OTC Trade |
15:59:43 - 03-Apr-25 |
| Unknown* | 4,361 | 1,285.00 | OTC Trade |
15:59:43 - 03-Apr-25 |
| Unknown* | 498 | 1,285.00 | OTC Trade |
15:59:43 - 03-Apr-25 |
| Unknown* | 535 | 1,285.00 | OTC Trade |
15:59:43 - 03-Apr-25 |
| Unknown* | 5 | 1,285.00 | OTC Trade |
15:59:43 - 03-Apr-25 |
| Unknown* | 62 | 1,285.00 | OTC Trade |
15:59:43 - 03-Apr-25 |
| Unknown* | 2 | 1,284.50 | OTC Trade |
15:54:44 - 03-Apr-25 |
| Unknown* | 4 | 1,284.00 | OTC Trade |
15:54:32 - 03-Apr-25 |
| Unknown* | 4 | 1,284.00 | OTC Trade |
15:54:21 - 03-Apr-25 |
| Unknown* | 5 | 1,284.00 | OTC Trade |
15:53:52 - 03-Apr-25 |
| Unknown* | 2 | 1,285.00 | OTC Trade |
15:53:42 - 03-Apr-25 |
| Unknown* | 4 | 1,284.50 | OTC Trade |
15:53:30 - 03-Apr-25 |
| Unknown* | 2 | 1,285.00 | OTC Trade |
15:53:28 - 03-Apr-25 |
| Unknown* | 4 | 1,285.00 | OTC Trade |
15:53:16 - 03-Apr-25 |
| Unknown* | 4 | 1,284.00 | OTC Trade |
15:52:18 - 03-Apr-25 |
| Unknown* | 4 | 1,285.50 | OTC Trade |
15:51:55 - 03-Apr-25 |
| Unknown* | 4 | 1,285.50 | OTC Trade |
15:51:37 - 03-Apr-25 |
| Unknown* | 4 | 1,285.50 | OTC Trade |
15:48:42 - 03-Apr-25 |
| Sell* | 10 | 1,285.50 | SI Trade |
15:48:25 - 03-Apr-25 |
| Sell* | 10 | 1,285.50 | SI Trade |
15:48:25 - 03-Apr-25 |
| Unknown* | 4 | 1,286.00 | OTC Trade |
15:47:57 - 03-Apr-25 |
| Unknown* | 5 | 1,285.50 | OTC Trade |
15:47:08 - 03-Apr-25 |
| Unknown* | 4 | 1,286.50 | OTC Trade |
15:46:04 - 03-Apr-25 |
| Sell* | 32 | 1,287.50 | SI Trade |
15:45:26 - 03-Apr-25 |
| Sell* | 32 | 1,287.50 | SI Trade |
15:45:26 - 03-Apr-25 |
| Unknown* | 4 | 1,287.50 | OTC Trade |
15:45:24 - 03-Apr-25 |
| Unknown* | 4 | 1,287.50 | OTC Trade |
15:45:06 - 03-Apr-25 |
| Sell* | 10 | 1,287.50 | SI Trade |
15:44:05 - 03-Apr-25 |
| Sell* | 10 | 1,287.50 | SI Trade |
15:44:05 - 03-Apr-25 |
| Unknown* | 2 | 1,287.50 | OTC Trade |
15:44:05 - 03-Apr-25 |
| Unknown* | 4 | 1,286.50 | OTC Trade |
15:43:09 - 03-Apr-25 |
| Unknown* | 4 | 1,287.00 | OTC Trade |
15:41:39 - 03-Apr-25 |
| Unknown* | 4 | 1,288.00 | OTC Trade |
15:40:45 - 03-Apr-25 |
| Sell* | 12 | 1,287.50 | SI Trade |
15:40:07 - 03-Apr-25 |
| Unknown* | 4 | 1,288.00 | OTC Trade |
15:39:47 - 03-Apr-25 |
| Unknown* | 2 | 1,289.50 | OTC Trade |
15:38:34 - 03-Apr-25 |
| Unknown* | 4 | 1,288.50 | OTC Trade |
15:33:38 - 03-Apr-25 |
| Buy* | 6 | 1,284.25 | SI Trade |
15:21:57 - 03-Apr-25 |
| Buy* | 30 | 1,282.00 | SI Trade |
15:20:34 - 03-Apr-25 |
| Buy* | 30 | 1,282.00 | SI Trade |
15:20:34 - 03-Apr-25 |
| Sell* | 2 | 1,279.25 | SI Trade |
15:19:38 - 03-Apr-25 |
| Sell* | 4 | 1,281.00 | SI Trade |
15:15:00 - 03-Apr-25 |
| Buy* | 10 | 1,282.00 | SI Trade |
15:10:32 - 03-Apr-25 |
| Buy* | 10 | 1,282.00 | SI Trade |
15:10:32 - 03-Apr-25 |
| Buy* | 10 | 1,282.00 | SI Trade |
15:10:32 - 03-Apr-25 |
| Buy* | 10 | 1,282.00 | SI Trade |
15:10:32 - 03-Apr-25 |
| Sell* | 21 | 1,281.50 | SI Trade |
15:10:32 - 03-Apr-25 |
| Sell* | 10 | 1,281.50 | SI Trade |
15:10:32 - 03-Apr-25 |
| Buy* | 80 | 1,282.00 | SI Trade |
15:10:32 - 03-Apr-25 |
| Sell* | 19 | 1,281.50 | SI Trade |
15:10:27 - 03-Apr-25 |
| Unknown* | 5 | 1,281.00 | OTC Trade |
15:10:26 - 03-Apr-25 |
| Sell* | 90 | 1,280.00 | SI Trade |
15:10:24 - 03-Apr-25 |
| Sell* | 150 | 1,280.50 | SI Trade |
15:10:24 - 03-Apr-25 |
| Sell* | 141 | 1,281.00 | SI Trade |
15:10:23 - 03-Apr-25 |
| Sell* | 28 | 1,281.00 | SI Trade |
15:10:22 - 03-Apr-25 |
| Sell* | 10 | 1,280.50 | SI Trade |
15:10:06 - 03-Apr-25 |
| Unknown* | 2 | 1,280.50 | OTC Trade |
15:06:56 - 03-Apr-25 |
| Sell* | 16 | 1,280.50 | SI Trade |
15:06:40 - 03-Apr-25 |
| Sell* | 19 | 1,278.00 | SI Trade |
15:04:56 - 03-Apr-25 |
| Sell* | 32 | 1,277.50 | SI Trade |
15:04:48 - 03-Apr-25 |
| Sell* | 11 | 1,280.50 | SI Trade |
14:56:53 - 03-Apr-25 |
| Sell* | 21 | 1,279.50 | SI Trade |
14:55:59 - 03-Apr-25 |
| Unknown* | 2 | 1,280.00 | OTC Trade |
14:55:02 - 03-Apr-25 |
| Sell* | 89 | 1,280.50 | SI Trade |
14:54:02 - 03-Apr-25 |
| Buy* | 31 | 1,283.00 | SI Trade |
14:53:00 - 03-Apr-25 |
| Sell* | 11 | 1,281.50 | SI Trade |
14:50:00 - 03-Apr-25 |
| Sell* | 20 | 1,281.50 | SI Trade |
14:48:39 - 03-Apr-25 |
| Buy* | 7 | 1,288.00 | SI Trade |
14:39:12 - 03-Apr-25 |
| Sell* | 11,000 | 1,268.50 | Ordinary |
14:36:05 - 03-Apr-25 |
| Buy* | 10 | 1,288.50 | SI Trade |
14:34:32 - 03-Apr-25 |
| Buy* | 11 | 1,284.00 | SI Trade |
14:31:43 - 03-Apr-25 |
| Buy* | 12 | 1,289.50 | SI Trade |
14:30:51 - 03-Apr-25 |
| Buy* | 10 | 1,291.50 | SI Trade |
14:30:21 - 03-Apr-25 |
| Buy* | 15 | 1,289.00 | SI Trade |
14:28:37 - 03-Apr-25 |
| Buy* | 10 | 1,288.50 | SI Trade |
14:28:24 - 03-Apr-25 |
| Unknown* | 2 | 1,287.00 | OTC Trade |
14:28:20 - 03-Apr-25 |
| Buy* | 9 | 1,285.00 | SI Trade |
14:27:21 - 03-Apr-25 |
| Buy* | 10 | 1,282.50 | SI Trade |
14:23:40 - 03-Apr-25 |
| Buy* | 13 | 1,282.50 | SI Trade |
14:19:01 - 03-Apr-25 |
| Buy* | 10 | 1,282.00 | SI Trade |
14:17:32 - 03-Apr-25 |
| Buy* | 13 | 1,282.50 | SI Trade |
14:14:22 - 03-Apr-25 |
| Buy* | 650 | 1,283.00 | SI Trade |
14:10:43 - 03-Apr-25 |
| Unknown* | 2 | 1,288.50 | OTC Trade |
14:02:15 - 03-Apr-25 |
| Unknown* | 2 | 1,286.50 | OTC Trade |
13:55:34 - 03-Apr-25 |
| Buy* | 11 | 1,286.00 | SI Trade |
13:55:30 - 03-Apr-25 |
| Sell* | 14 | 1,279.50 | SI Trade |
13:52:21 - 03-Apr-25 |
| Sell* | 11 | 1,281.00 | SI Trade |
13:52:07 - 03-Apr-25 |
| Sell* | 10 | 1,280.50 | SI Trade |
13:51:52 - 03-Apr-25 |
| Sell* | 20 | 1,281.00 | SI Trade |
13:51:45 - 03-Apr-25 |
| Sell* | 12 | 1,278.50 | SI Trade |
13:51:30 - 03-Apr-25 |
| Sell* | 17 | 1,278.50 | SI Trade |
13:51:29 - 03-Apr-25 |
| Sell* | 11 | 1,278.50 | SI Trade |
13:51:29 - 03-Apr-25 |
| Sell* | 12 | 1,278.00 | SI Trade |
13:51:11 - 03-Apr-25 |
| Sell* | 4 | 1,275.50 | SI Trade |
13:49:11 - 03-Apr-25 |
| Unknown* | 6 | 1,274.00 | OTC Trade |
13:46:15 - 03-Apr-25 |
| Unknown* | 5 | 1,275.50 | OTC Trade |
13:45:04 - 03-Apr-25 |
| Sell* | 10 | 1,277.75 | SI Trade |
13:40:42 - 03-Apr-25 |