| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,422.16116 | SI Trade Currency Conversion |
19:00:23 - 18-Jul-25 |
| Unknown* | 12 | 1,425.00 | SI Trade Negotiated Trade |
17:33:21 - 18-Jul-25 |
| Unknown* | 62 | 1,422.60887 | Negotiated Trade OTC Trade |
17:32:11 - 18-Jul-25 |
| Unknown* | 226 | 1,424.26881 | Negotiated Trade OTC Trade |
17:31:28 - 18-Jul-25 |
| Unknown* | 83 | 1,419.50 | SI Trade |
15:59:53 - 18-Jul-25 |
| Unknown* | 110 | 1,419.50 | SI Trade |
15:59:53 - 18-Jul-25 |
| Unknown* | 4 | 1,419.50 | SI Trade |
15:59:53 - 18-Jul-25 |
| Unknown* | 207 | 1,419.50 | OTC Trade |
15:59:53 - 18-Jul-25 |
| Sell* | 20 | 1,419.25 | SI Trade |
15:53:29 - 18-Jul-25 |
| Sell* | 7 | 1,419.00 | SI Trade |
15:53:28 - 18-Jul-25 |
| Sell* | 4 | 1,419.00 | SI Trade |
15:53:12 - 18-Jul-25 |
| Sell* | 3 | 1,421.00 | SI Trade |
15:44:56 - 18-Jul-25 |
| Sell* | 59 | 1,418.00 | SI Trade |
15:43:19 - 18-Jul-25 |
| Sell* | 59 | 1,418.00 | SI Trade |
15:43:19 - 18-Jul-25 |
| Sell* | 38 | 1,418.50 | SI Trade |
15:41:52 - 18-Jul-25 |
| Sell* | 38 | 1,418.50 | SI Trade |
15:41:52 - 18-Jul-25 |
| Sell* | 20 | 1,418.00 | SI Trade |
15:41:02 - 18-Jul-25 |
| Sell* | 20 | 1,418.00 | SI Trade |
15:41:02 - 18-Jul-25 |
| Buy* | 13 | 1,423.50 | SI Trade |
15:37:00 - 18-Jul-25 |
| Buy* | 14 | 1,422.00 | SI Trade |
15:31:14 - 18-Jul-25 |
| Buy* | 14 | 1,422.00 | SI Trade |
15:29:13 - 18-Jul-25 |
| Buy* | 20 | 1,423.50 | SI Trade |
15:28:13 - 18-Jul-25 |
| Sell* | 22 | 1,421.50 | SI Trade |
15:23:01 - 18-Jul-25 |
| Sell* | 15 | 1,418.75 | SI Trade |
15:20:49 - 18-Jul-25 |
| Sell* | 19 | 1,418.00 | SI Trade |
15:19:19 - 18-Jul-25 |
| Sell* | 26 | 1,418.00 | SI Trade |
15:14:39 - 18-Jul-25 |
| Sell* | 51 | 1,418.25 | SI Trade |
15:14:37 - 18-Jul-25 |
| Unknown* | 1 | 1,407.36842 | Currency Conversion Negotiated Trade |
15:13:37 - 18-Jul-25 |
| Unknown* | 2 | 1,435.30383 | Currency Conversion Negotiated Trade |
15:13:36 - 18-Jul-25 |
| Sell* | 35 | 1,416.50 | SI Trade |
15:10:29 - 18-Jul-25 |
| Sell* | 34 | 1,417.75 | SI Trade |
15:08:58 - 18-Jul-25 |
| Unknown* | 0 | 1,416.50 | OTC Trade |
15:00:32 - 18-Jul-25 |
| Sell* | 13 | 1,417.00 | SI Trade |
14:59:59 - 18-Jul-25 |
| Unknown* | 0 | 1,417.00 | OTC Trade |
14:59:46 - 18-Jul-25 |
| Sell* | 1 | 1,415.50 | SI Trade |
14:56:49 - 18-Jul-25 |
| Sell* | 1 | 1,415.50 | SI Trade |
14:56:49 - 18-Jul-25 |
| Sell* | 1 | 1,415.50 | SI Trade |
14:56:44 - 18-Jul-25 |
| Sell* | 1 | 1,415.50 | SI Trade |
14:56:44 - 18-Jul-25 |
| Sell* | 51 | 1,415.00 | SI Trade |
14:55:38 - 18-Jul-25 |
| Sell* | 51 | 1,415.00 | SI Trade |
14:55:38 - 18-Jul-25 |
| Sell* | 11 | 1,418.00 | SI Trade |
14:54:57 - 18-Jul-25 |
| Sell* | 11 | 1,418.00 | SI Trade |
14:54:57 - 18-Jul-25 |
| Unknown* | 25 | 1,421.75 | SI Trade |
14:49:11 - 18-Jul-25 |
| Buy* | 20 | 1,422.75 | SI Trade |
14:46:33 - 18-Jul-25 |
| Unknown* | 0 | 1,423.50 | OTC Trade |
14:45:31 - 18-Jul-25 |
| Buy* | 21 | 1,422.50 | SI Trade |
14:45:12 - 18-Jul-25 |
| Buy* | 21 | 1,423.50 | SI Trade |
14:43:05 - 18-Jul-25 |
| Buy* | 13 | 1,427.00 | SI Trade |
14:39:52 - 18-Jul-25 |
| Unknown* | 0 | 1,426.50 | OTC Trade |
14:39:21 - 18-Jul-25 |
| Unknown* | 0 | 1,425.50 | OTC Trade |
14:36:57 - 18-Jul-25 |
| Buy* | 24 | 1,426.25 | SI Trade |
14:35:46 - 18-Jul-25 |
| Buy* | 27 | 1,427.50 | SI Trade |
14:35:45 - 18-Jul-25 |
| Buy* | 2 | 1,430.75 | SI Trade |
14:30:00 - 18-Jul-25 |
| Buy* | 14 | 1,430.50 | SI Trade |
14:27:54 - 18-Jul-25 |
| Buy* | 2 | 1,430.00 | SI Trade |
14:25:20 - 18-Jul-25 |
| Buy* | 16 | 1,430.50 | SI Trade |
14:18:36 - 18-Jul-25 |
| Buy* | 16 | 1,430.50 | SI Trade |
14:18:36 - 18-Jul-25 |
| Unknown* | 0 | 1,431.00 | OTC Trade |
14:17:13 - 18-Jul-25 |
| Buy* | 19 | 1,432.00 | SI Trade |
14:15:56 - 18-Jul-25 |
| Buy* | 49 | 1,430.50 | SI Trade |
14:05:35 - 18-Jul-25 |
| Buy* | 19 | 1,430.50 | SI Trade |
14:00:05 - 18-Jul-25 |
| Buy* | 33 | 1,430.50 | SI Trade |
13:59:07 - 18-Jul-25 |
| Buy* | 33 | 1,430.50 | SI Trade |
13:59:07 - 18-Jul-25 |
| Unknown* | 0 | 1,431.00 | OTC Trade |
13:56:00 - 18-Jul-25 |
| Unknown* | 0 | 1,430.00 | OTC Trade |
13:56:00 - 18-Jul-25 |
| Unknown* | 0 | 1,431.00 | OTC Trade |
13:56:00 - 18-Jul-25 |
| Unknown* | 0 | 1,431.00 | OTC Trade |
13:56:00 - 18-Jul-25 |
| Unknown* | 0 | 1,430.00 | OTC Trade |
13:56:00 - 18-Jul-25 |
| Buy* | 23 | 1,432.00 | SI Trade |
13:51:07 - 18-Jul-25 |
| Buy* | 30 | 1,431.75 | SI Trade |
13:51:03 - 18-Jul-25 |
| Buy* | 1 | 1,430.50 | SI Trade |
13:51:00 - 18-Jul-25 |
| Buy* | 20 | 1,431.25 | SI Trade |
13:48:15 - 18-Jul-25 |
| Buy* | 23 | 1,430.75 | SI Trade |
13:47:49 - 18-Jul-25 |
| Buy* | 19 | 1,430.00 | SI Trade |
13:44:46 - 18-Jul-25 |
| Buy* | 4 | 1,429.00 | SI Trade |
13:44:08 - 18-Jul-25 |
| Buy* | 1 | 1,427.75 | SI Trade |
13:34:14 - 18-Jul-25 |
| Unknown* | 0 | 1,429.00 | OTC Trade |
13:32:22 - 18-Jul-25 |
| Unknown* | 0 | 1,429.00 | OTC Trade |
13:32:22 - 18-Jul-25 |
| Unknown* | 0 | 1,429.00 | OTC Trade |
13:32:12 - 18-Jul-25 |
| Unknown* | 0 | 1,428.50 | OTC Trade |
13:16:36 - 18-Jul-25 |
| Buy* | 1 | 1,427.75 | SI Trade |
13:11:09 - 18-Jul-25 |
| Buy* | 31 | 1,424.50 | SI Trade |
12:59:26 - 18-Jul-25 |
| Buy* | 31 | 1,424.50 | SI Trade |
12:59:26 - 18-Jul-25 |
| Sell* | 12 | 1,419.00 | SI Trade |
12:34:25 - 18-Jul-25 |
| Unknown* | 0 | 1,421.00 | OTC Trade |
12:23:02 - 18-Jul-25 |
| Unknown* | 0 | 1,419.50 | OTC Trade |
12:11:36 - 18-Jul-25 |
| Unknown* | 1 | 1,421.50 | OTC Trade |
11:54:28 - 18-Jul-25 |
| Sell* | 1 | 1,421.50 | SI Trade |
11:54:28 - 18-Jul-25 |
| Sell* | 1 | 1,424.00 | SI Trade |
11:34:40 - 18-Jul-25 |
| Unknown* | 0 | 1,428.00 | OTC Trade |
11:28:18 - 18-Jul-25 |
| Unknown* | 0 | 1,428.00 | OTC Trade |
11:19:38 - 18-Jul-25 |
| Sell* | 15 | 1,427.25 | SI Trade |
11:19:30 - 18-Jul-25 |
| Unknown* | 0 | 1,430.50 | OTC Trade |
11:14:17 - 18-Jul-25 |
| Sell* | 7 | 1,431.50 | SI Trade |
11:09:31 - 18-Jul-25 |
| Sell* | 6 | 1,432.00 | SI Trade |
11:06:19 - 18-Jul-25 |
| Sell* | 7 | 1,432.50 | SI Trade |
11:04:06 - 18-Jul-25 |
| Sell* | 7 | 1,432.50 | SI Trade |
11:04:06 - 18-Jul-25 |
| Sell* | 1 | 1,432.00 | SI Trade |
11:02:00 - 18-Jul-25 |
| Unknown* | 0 | 1,436.50 | OTC Trade |
10:43:40 - 18-Jul-25 |
| Unknown* | 0 | 1,436.50 | OTC Trade |
10:43:40 - 18-Jul-25 |
| Unknown* | 0 | 1,436.50 | OTC Trade |
10:43:40 - 18-Jul-25 |
| Buy* | 23 | 1,439.00 | SI Trade |
10:32:09 - 18-Jul-25 |
| Buy* | 8 | 1,434.50 | SI Trade |
09:50:41 - 18-Jul-25 |
| Buy* | 8 | 1,434.50 | SI Trade |
09:50:41 - 18-Jul-25 |
| Unknown* | 1 | 1,431.1173 | SI Trade Currency Conversion |
09:28:28 - 18-Jul-25 |
| Unknown* | 0 | 1,431.1173 | SI Trade Currency Conversion |
09:28:26 - 18-Jul-25 |
| Unknown* | 0 | 1,430.74413 | SI Trade Currency Conversion |
09:27:25 - 18-Jul-25 |
| Unknown* | 0 | 1,434.00 | OTC Trade |
09:21:45 - 18-Jul-25 |
| Buy* | 2 | 1,431.00 | SI Trade |
09:11:51 - 18-Jul-25 |
| Buy* | 3 | 1,430.50 | SI Trade |
08:58:20 - 18-Jul-25 |
| Buy* | 17 | 1,430.00 | SI Trade |
08:57:29 - 18-Jul-25 |
| Buy* | 17 | 1,430.00 | SI Trade |
08:57:29 - 18-Jul-25 |
| Buy* | 2 | 1,431.00 | SI Trade |
08:56:11 - 18-Jul-25 |
| Buy* | 2 | 1,431.00 | SI Trade |
08:56:11 - 18-Jul-25 |
| Buy* | 2 | 1,431.00 | SI Trade |
08:56:10 - 18-Jul-25 |
| Buy* | 2 | 1,431.00 | SI Trade |
08:56:10 - 18-Jul-25 |
| Buy* | 2 | 1,431.00 | SI Trade |
08:56:10 - 18-Jul-25 |
| Buy* | 2 | 1,431.00 | SI Trade |
08:56:10 - 18-Jul-25 |
| Buy* | 2 | 1,431.00 | SI Trade |
08:56:10 - 18-Jul-25 |
| Buy* | 3 | 1,431.00 | SI Trade |
08:56:10 - 18-Jul-25 |
| Buy* | 9 | 1,431.00 | SI Trade |
08:55:53 - 18-Jul-25 |
| Buy* | 22 | 1,431.00 | SI Trade |
08:55:53 - 18-Jul-25 |
| Buy* | 15 | 1,433.25 | SI Trade |
08:52:03 - 18-Jul-25 |
| Unknown* | 0 | 1,434.00 | OTC Trade |
08:51:54 - 18-Jul-25 |
| Buy* | 35 | 1,433.25 | SI Trade |
08:50:05 - 18-Jul-25 |
| Unknown* | 0 | 1,433.00 | OTC Trade |
08:47:57 - 18-Jul-25 |
| Buy* | 19 | 1,434.00 | SI Trade |
08:42:51 - 18-Jul-25 |
| Unknown* | 0 | 1,435.2222 | SI Trade Currency Conversion |
08:32:58 - 18-Jul-25 |
| Buy* | 3 | 1,432.00 | SI Trade |
08:29:45 - 18-Jul-25 |
| Buy* | 9 | 1,432.00 | SI Trade |
08:29:35 - 18-Jul-25 |
| Buy* | 4 | 1,432.00 | SI Trade |
08:28:45 - 18-Jul-25 |
| Buy* | 4 | 1,432.00 | SI Trade |
08:28:25 - 18-Jul-25 |
| Buy* | 5 | 1,433.50 | SI Trade |
08:27:45 - 18-Jul-25 |
| Buy* | 5 | 1,432.25 | SI Trade |
08:27:25 - 18-Jul-25 |
| Buy* | 3 | 1,433.25 | SI Trade |
08:27:05 - 18-Jul-25 |
| Buy* | 23 | 1,433.25 | SI Trade |
08:26:55 - 18-Jul-25 |
| Unknown* | 0 | 1,431.00 | OTC Trade |
08:25:54 - 18-Jul-25 |
| Buy* | 26 | 1,433.25 | SI Trade |
08:25:24 - 18-Jul-25 |
| Unknown* | 0 | 1,432.50 | OTC Trade |
08:24:24 - 18-Jul-25 |
| Buy* | 14 | 1,432.50 | SI Trade |
08:24:10 - 18-Jul-25 |
| Unknown* | 0 | 1,432.50 | OTC Trade |
08:23:01 - 18-Jul-25 |
| Unknown* | 0 | 1,431.50 | OTC Trade |
08:23:01 - 18-Jul-25 |
| Unknown* | 0 | 1,432.50 | OTC Trade |
08:23:00 - 18-Jul-25 |
| Buy* | 2 | 1,433.00 | SI Trade |
08:22:16 - 18-Jul-25 |
| Buy* | 2 | 1,424.50 | SI Trade |
08:12:29 - 18-Jul-25 |
| Buy* | 1 | 1,427.00 | SI Trade |
08:10:00 - 18-Jul-25 |
| Buy* | 15 | 1,426.50 | SI Trade |
08:09:03 - 18-Jul-25 |
| Buy* | 26 | 1,425.50 | SI Trade |
08:02:02 - 18-Jul-25 |
| Buy* | 39 | 1,428.00 | SI Trade |
08:01:01 - 18-Jul-25 |
| Unknown* | 0 | 1,429.50 | OTC Trade |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | 1,429.50 | OTC Trade |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | 1,425.50 | OTC Trade |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | 1,429.50 | OTC Trade |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | 1,429.50 | OTC Trade |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | 1,429.50 | OTC Trade |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | 1,429.50 | OTC Trade |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | 1,425.50 | OTC Trade |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | 1,425.50 | OTC Trade |
08:00:08 - 18-Jul-25 |
| Unknown* | 2 | 1,429.50 | OTC Trade |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | 1,429.50 | OTC Trade |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | 1,429.50 | OTC Trade |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | 1,425.50 | OTC Trade |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | 1,425.50 | OTC Trade |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | 1,425.50 | OTC Trade |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | 1,429.50 | OTC Trade |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | 1,429.50 | OTC Trade |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | 1,429.50 | OTC Trade |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | 1,429.50 | OTC Trade |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | 1,429.50 | OTC Trade |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | 1,425.50 | OTC Trade |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | 1,429.50 | OTC Trade |
08:00:08 - 18-Jul-25 |
| Unknown* | 1 | 1,429.50 | OTC Trade |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | 1,429.50 | OTC Trade |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | 1,425.50 | OTC Trade |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | 1,429.50 | OTC Trade |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | 1,425.50 | OTC Trade |
08:00:08 - 18-Jul-25 |
| Unknown* | 2 | 1,429.50 | OTC Trade |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | 1,429.50 | OTC Trade |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | 1,435.59538 | SI Trade Currency Conversion |
07:14:49 - 18-Jul-25 |
| Unknown* | 0 | 1,430.37096 | SI Trade Currency Conversion |
20:18:03 - 17-Jul-25 |
| Unknown* | 0 | 1,417.68309 | SI Trade Currency Conversion |
19:26:06 - 17-Jul-25 |
| Unknown* | 13 | 1,425.96154 | SI Trade Negotiated Trade |
17:35:17 - 17-Jul-25 |
| Unknown* | 175 | 1,428.42429 | Negotiated Trade OTC Trade |
17:31:50 - 17-Jul-25 |
| Unknown* | 197 | 1,425.56345 | Negotiated Trade OTC Trade |
17:31:49 - 17-Jul-25 |
| Unknown* | 162 | 1,420.50 | SI Trade |
15:59:43 - 17-Jul-25 |
| Unknown* | 24 | 1,420.50 | OTC Trade |
15:59:43 - 17-Jul-25 |
| Unknown* | 533 | 1,420.50 | OTC Trade |
15:59:43 - 17-Jul-25 |
| Sell* | 9 | 1,419.50 | SI Trade |
15:53:35 - 17-Jul-25 |
| Sell* | 53 | 1,419.50 | SI Trade |
15:52:14 - 17-Jul-25 |
| Sell* | 53 | 1,419.50 | SI Trade |
15:52:14 - 17-Jul-25 |
| Sell* | 36 | 1,419.50 | SI Trade |
15:51:21 - 17-Jul-25 |
| Sell* | 5 | 1,420.00 | SI Trade |
15:50:52 - 17-Jul-25 |
| Sell* | 23 | 1,419.50 | SI Trade |
15:50:47 - 17-Jul-25 |
| Sell* | 58 | 1,420.50 | SI Trade |
15:49:35 - 17-Jul-25 |
| Sell* | 5 | 1,422.00 | SI Trade |
15:49:00 - 17-Jul-25 |
| Buy* | 26 | 1,424.50 | SI Trade |
15:45:20 - 17-Jul-25 |
| Buy* | 26 | 1,424.50 | SI Trade |
15:45:20 - 17-Jul-25 |
| Unknown* | 0 | 1,428.00 | OTC Trade |
15:42:31 - 17-Jul-25 |
| Buy* | 36 | 1,427.00 | SI Trade |
15:42:26 - 17-Jul-25 |
| Buy* | 36 | 1,427.00 | SI Trade |
15:42:26 - 17-Jul-25 |