| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,022.00 | OTC Trade |
12:45:09 - 16-Dec-25 |
| Unknown* | 0 | 2,022.00 | OTC Trade |
12:45:09 - 16-Dec-25 |
| Unknown* | 0 | 2,022.00 | OTC Trade |
12:45:09 - 16-Dec-25 |
| Sell* | 137 | 2,017.00 | SI Trade |
12:37:14 - 16-Dec-25 |
| Unknown* | 1,608 | 2,016.00 | OTC Trade |
12:36:25 - 16-Dec-25 |
| Unknown* | 14 | 2,016.00 | OTC Trade |
12:32:32 - 16-Dec-25 |
| Unknown* | 360 | 2,016.00 | OTC Trade |
12:31:53 - 16-Dec-25 |
| Unknown* | 360 | 2,016.00 | OTC Trade |
12:31:53 - 16-Dec-25 |
| Sell* | 192 | 2,017.00 | SI Trade |
12:13:59 - 16-Dec-25 |
| Unknown* | 4 | 2,016.00 | OTC Trade |
12:11:48 - 16-Dec-25 |
| Unknown* | 27 | 2,016.00 | OTC Trade |
12:11:08 - 16-Dec-25 |
| Unknown* | 472 | 2,016.00 | OTC Trade |
12:11:08 - 16-Dec-25 |
| Unknown* | 12 | 2,016.00 | OTC Trade |
12:10:52 - 16-Dec-25 |
| Unknown* | 79 | 2,016.00 | OTC Trade |
12:09:45 - 16-Dec-25 |
| Unknown* | 20 | 2,016.00 | OTC Trade |
12:09:12 - 16-Dec-25 |
| Unknown* | 27 | 2,016.00 | OTC Trade |
12:08:21 - 16-Dec-25 |
| Sell* | 12 | 2,016.00 | SI Trade |
12:07:55 - 16-Dec-25 |
| Unknown* | 27 | 2,016.00 | OTC Trade |
12:07:45 - 16-Dec-25 |
| Unknown* | 79 | 2,016.00 | OTC Trade |
12:07:43 - 16-Dec-25 |
| Unknown* | 14 | 2,016.00 | OTC Trade |
12:05:53 - 16-Dec-25 |
| Unknown* | 14 | 2,015.00 | OTC Trade |
12:04:12 - 16-Dec-25 |
| Unknown* | 268 | 2,015.00 | OTC Trade |
12:03:19 - 16-Dec-25 |
| Unknown* | 53 | 2,015.00 | OTC Trade |
12:03:10 - 16-Dec-25 |
| Sell* | 111 | 2,016.50 | SI Trade Suspected SELL Trade |
12:02:58 - 16-Dec-25 |
| Unknown* | 20 | 2,016.00 | OTC Trade |
12:02:53 - 16-Dec-25 |
| Unknown* | 0 | 2,018.00 | OTC Trade |
12:00:32 - 16-Dec-25 |
| Unknown* | 0 | 2,018.00 | OTC Trade |
12:00:32 - 16-Dec-25 |
| Unknown* | 30 | 2,016.00 | OTC Trade |
11:59:38 - 16-Dec-25 |
| Sell* | 48 | 2,017.00 | SI Trade |
11:59:12 - 16-Dec-25 |
| Sell* | 60 | 2,018.00 | SI Trade |
11:57:13 - 16-Dec-25 |
| Sell* | 32 | 2,018.00 | SI Trade |
11:51:30 - 16-Dec-25 |
| Unknown* | 5 | 2,016.00 | OTC Trade |
11:51:16 - 16-Dec-25 |
| Sell* | 32 | 2,018.00 | SI Trade |
11:44:17 - 16-Dec-25 |
| Sell* | 32 | 2,018.00 | SI Trade |
11:41:52 - 16-Dec-25 |
| Unknown* | 10 | 2,016.00 | OTC Trade |
11:38:16 - 16-Dec-25 |
| Unknown* | 146 | 2,016.00 | OTC Trade |
11:38:16 - 16-Dec-25 |
| Unknown* | 79 | 2,016.00 | OTC Trade |
11:37:23 - 16-Dec-25 |
| Unknown* | 79 | 2,016.00 | OTC Trade |
11:35:14 - 16-Dec-25 |
| Unknown* | 62 | 2,016.00 | OTC Trade |
11:35:14 - 16-Dec-25 |
| Unknown* | 74 | 2,016.00 | OTC Trade |
11:34:54 - 16-Dec-25 |
| Unknown* | 28 | 2,016.00 | OTC Trade |
11:30:52 - 16-Dec-25 |
| Unknown* | 160 | 2,016.00 | OTC Trade |
11:30:21 - 16-Dec-25 |
| Unknown* | 160 | 2,016.00 | OTC Trade |
11:30:21 - 16-Dec-25 |
| Unknown* | 18 | 2,016.00 | OTC Trade |
11:24:12 - 16-Dec-25 |
| Unknown* | 16 | 2,016.00 | OTC Trade |
11:19:33 - 16-Dec-25 |
| Unknown* | 3 | 2,014.00 | OTC Trade |
11:18:33 - 16-Dec-25 |
| Unknown* | 15 | 2,014.00 | OTC Trade |
11:15:52 - 16-Dec-25 |
| Unknown* | 3 | 2,014.00 | OTC Trade |
11:15:41 - 16-Dec-25 |
| Unknown* | 1 | 2,014.00 | OTC Trade |
11:15:41 - 16-Dec-25 |
| Unknown* | 2 | 2,014.00 | OTC Trade |
11:15:38 - 16-Dec-25 |
| Unknown* | 16 | 2,014.00 | OTC Trade |
11:14:32 - 16-Dec-25 |
| Unknown* | 14 | 2,014.00 | OTC Trade |
11:14:12 - 16-Dec-25 |
| Unknown* | 15 | 2,014.00 | OTC Trade |
11:12:32 - 16-Dec-25 |
| Unknown* | 21 | 2,014.00 | OTC Trade |
11:11:55 - 16-Dec-25 |
| Unknown* | 46 | 2,014.00 | OTC Trade |
11:11:55 - 16-Dec-25 |
| Unknown* | 15 | 2,014.00 | OTC Trade |
11:10:52 - 16-Dec-25 |
| Unknown* | 15 | 2,014.50 | OTC Trade |
11:09:12 - 16-Dec-25 |
| Unknown* | 15 | 2,014.50 | OTC Trade |
11:07:32 - 16-Dec-25 |
| Unknown* | 16 | 2,014.50 | OTC Trade |
11:06:05 - 16-Dec-25 |
| Unknown* | 14 | 2,014.50 | OTC Trade |
11:05:52 - 16-Dec-25 |
| Unknown* | 24 | 2,014.50 | OTC Trade |
11:04:12 - 16-Dec-25 |
| Unknown* | 23 | 2,015.00 | OTC Trade |
11:04:05 - 16-Dec-25 |
| Unknown* | 133 | 2,015.00 | OTC Trade |
11:04:05 - 16-Dec-25 |
| Unknown* | 79 | 2,015.00 | OTC Trade |
11:04:05 - 16-Dec-25 |
| Unknown* | 2 | 2,015.00 | OTC Trade |
11:01:38 - 16-Dec-25 |
| Unknown* | 16 | 2,015.00 | OTC Trade |
11:01:37 - 16-Dec-25 |
| Unknown* | 26 | 2,016.00 | OTC Trade |
11:01:37 - 16-Dec-25 |
| Unknown* | 24 | 2,016.00 | OTC Trade |
11:01:37 - 16-Dec-25 |
| Unknown* | 24 | 2,016.00 | OTC Trade |
11:01:37 - 16-Dec-25 |
| Unknown* | 155 | 2,016.00 | OTC Trade |
11:01:01 - 16-Dec-25 |
| Unknown* | 16 | 2,016.00 | OTC Trade |
11:00:52 - 16-Dec-25 |
| Unknown* | 79 | 2,016.00 | OTC Trade |
11:00:48 - 16-Dec-25 |
| Unknown* | 79 | 2,016.00 | OTC Trade |
11:00:48 - 16-Dec-25 |
| Unknown* | 79 | 2,016.00 | OTC Trade |
11:00:16 - 16-Dec-25 |
| Unknown* | 8 | 2,016.00 | OTC Trade |
11:00:16 - 16-Dec-25 |
| Unknown* | 69 | 2,016.00 | OTC Trade |
11:00:16 - 16-Dec-25 |
| Sell* | 71 | 2,016.00 | SI Trade |
11:00:06 - 16-Dec-25 |
| Unknown* | 24 | 2,016.00 | OTC Trade |
10:59:12 - 16-Dec-25 |
| Unknown* | 135 | 2,016.00 | OTC Trade |
10:58:48 - 16-Dec-25 |
| Unknown* | 157 | 2,016.00 | OTC Trade |
10:57:10 - 16-Dec-25 |
| Unknown* | 37 | 2,016.00 | OTC Trade |
10:57:03 - 16-Dec-25 |
| Sell* | 1,485 | 2,016.00 | SI Trade |
10:57:03 - 16-Dec-25 |
| Unknown* | 26 | 2,016.00 | OTC Trade |
10:56:52 - 16-Dec-25 |
| Unknown* | 78 | 2,016.00 | OTC Trade |
10:56:51 - 16-Dec-25 |
| Unknown* | 16 | 2,016.00 | OTC Trade |
10:55:52 - 16-Dec-25 |
| Unknown* | 15 | 2,016.00 | OTC Trade |
10:54:12 - 16-Dec-25 |
| Sell* | 12 | 2,015.00 | SI Trade |
10:53:30 - 16-Dec-25 |
| Sell* | 12 | 2,015.00 | SI Trade |
10:53:30 - 16-Dec-25 |
| Unknown* | 145 | 2,016.00 | OTC Trade |
10:52:34 - 16-Dec-25 |
| Unknown* | 16 | 2,016.00 | OTC Trade |
10:52:32 - 16-Dec-25 |
| Unknown* | 79 | 2,016.00 | OTC Trade |
10:52:10 - 16-Dec-25 |
| Sell* | 16 | 2,016.50 | SI Trade |
10:51:05 - 16-Dec-25 |
| Unknown* | 5 | 2,016.00 | OTC Trade |
10:49:52 - 16-Dec-25 |
| Unknown* | 0 | 2,017.00 | OTC Trade |
10:40:00 - 16-Dec-25 |
| Unknown* | 3 | 2,016.00 | OTC Trade |
10:38:50 - 16-Dec-25 |
| Unknown* | 3 | 2,016.00 | OTC Trade |
10:38:14 - 16-Dec-25 |
| Sell* | 32 | 2,017.00 | SI Trade |
10:38:14 - 16-Dec-25 |
| Unknown* | 15 | 2,016.00 | OTC Trade |
10:35:52 - 16-Dec-25 |
| Unknown* | 70 | 2,016.00 | OTC Trade |
10:35:49 - 16-Dec-25 |
| Unknown* | 9 | 2,016.00 | OTC Trade |
10:35:49 - 16-Dec-25 |
| Sell* | 6 | 2,016.00 | SI Trade |
10:34:50 - 16-Dec-25 |
| Unknown* | 16 | 2,016.00 | OTC Trade |
10:34:12 - 16-Dec-25 |
| Unknown* | 25 | 2,016.00 | OTC Trade |
10:33:24 - 16-Dec-25 |
| Unknown* | 21 | 2,016.00 | OTC Trade |
10:32:58 - 16-Dec-25 |
| Unknown* | 16 | 2,016.00 | OTC Trade |
10:32:32 - 16-Dec-25 |
| Unknown* | 3 | 2,016.00 | OTC Trade |
10:32:05 - 16-Dec-25 |
| Unknown* | 34 | 2,016.00 | OTC Trade |
10:32:04 - 16-Dec-25 |
| Unknown* | 3 | 2,016.00 | OTC Trade |
10:31:07 - 16-Dec-25 |
| Unknown* | 16 | 2,016.00 | OTC Trade |
10:30:52 - 16-Dec-25 |
| Unknown* | 3 | 2,016.00 | OTC Trade |
10:30:13 - 16-Dec-25 |
| Unknown* | 3 | 2,016.00 | OTC Trade |
10:29:30 - 16-Dec-25 |
| Unknown* | 37 | 2,016.00 | OTC Trade |
10:29:28 - 16-Dec-25 |
| Unknown* | 16 | 2,016.00 | OTC Trade |
10:29:12 - 16-Dec-25 |
| Unknown* | 3 | 2,016.00 | OTC Trade |
10:28:57 - 16-Dec-25 |
| Unknown* | 3 | 2,016.00 | OTC Trade |
10:28:09 - 16-Dec-25 |
| Unknown* | 15 | 2,016.00 | OTC Trade |
10:27:32 - 16-Dec-25 |
| Unknown* | 3 | 2,016.00 | OTC Trade |
10:27:17 - 16-Dec-25 |
| Unknown* | 3 | 2,016.00 | OTC Trade |
10:26:48 - 16-Dec-25 |
| Unknown* | 3 | 2,016.00 | OTC Trade |
10:26:13 - 16-Dec-25 |
| Unknown* | 16 | 2,016.00 | OTC Trade |
10:25:52 - 16-Dec-25 |
| Unknown* | 3 | 2,016.00 | OTC Trade |
10:25:41 - 16-Dec-25 |
| Unknown* | 79 | 2,016.00 | OTC Trade |
10:24:32 - 16-Dec-25 |
| Unknown* | 27 | 2,016.00 | OTC Trade |
10:24:12 - 16-Dec-25 |
| Unknown* | 160 | 2,016.00 | OTC Trade |
10:22:02 - 16-Dec-25 |
| Unknown* | 160 | 2,016.00 | OTC Trade |
10:22:02 - 16-Dec-25 |
| Unknown* | 51 | 2,015.50 | OTC Trade |
10:16:20 - 16-Dec-25 |
| Unknown* | 24 | 2,015.50 | OTC Trade |
10:16:20 - 16-Dec-25 |
| Unknown* | 17 | 2,015.50 | OTC Trade |
10:15:52 - 16-Dec-25 |
| Unknown* | 63 | 2,015.50 | OTC Trade |
10:15:42 - 16-Dec-25 |
| Unknown* | 79 | 2,015.50 | OTC Trade |
10:15:42 - 16-Dec-25 |
| Unknown* | 79 | 2,015.50 | OTC Trade |
10:15:05 - 16-Dec-25 |
| Unknown* | 37 | 2,015.50 | OTC Trade |
10:14:47 - 16-Dec-25 |
| Unknown* | 79 | 2,015.00 | OTC Trade |
10:14:46 - 16-Dec-25 |
| Unknown* | 75 | 2,015.00 | OTC Trade |
10:14:43 - 16-Dec-25 |
| Unknown* | 30 | 2,015.50 | OTC Trade |
10:14:43 - 16-Dec-25 |
| Unknown* | 26 | 2,015.50 | OTC Trade |
10:14:12 - 16-Dec-25 |
| Unknown* | 16 | 2,014.50 | OTC Trade |
10:10:52 - 16-Dec-25 |
| Unknown* | 25 | 2,014.50 | OTC Trade |
10:09:12 - 16-Dec-25 |
| Unknown* | 66 | 2,014.50 | OTC Trade |
10:09:12 - 16-Dec-25 |
| Unknown* | 17 | 2,013.00 | OTC Trade |
10:06:29 - 16-Dec-25 |
| Unknown* | 17 | 2,014.00 | OTC Trade |
10:05:52 - 16-Dec-25 |
| Unknown* | 125 | 2,014.00 | OTC Trade |
10:05:26 - 16-Dec-25 |
| Unknown* | 74 | 2,016.00 | OTC Trade |
10:05:07 - 16-Dec-25 |
| Unknown* | 18 | 2,016.00 | OTC Trade |
10:04:12 - 16-Dec-25 |
| Unknown* | 74 | 2,016.00 | OTC Trade |
10:03:45 - 16-Dec-25 |
| Unknown* | 137 | 2,016.00 | OTC Trade |
10:03:15 - 16-Dec-25 |
| Unknown* | 17 | 2,016.00 | OTC Trade |
10:02:32 - 16-Dec-25 |
| Unknown* | 0 | 2,015.00 | OTC Trade |
10:02:03 - 16-Dec-25 |
| Unknown* | 0 | 2,015.00 | OTC Trade |
10:02:03 - 16-Dec-25 |
| Unknown* | 0 | 2,015.00 | OTC Trade |
10:02:03 - 16-Dec-25 |
| Unknown* | 0 | 2,015.00 | OTC Trade |
10:02:03 - 16-Dec-25 |
| Unknown* | 0 | 2,015.00 | OTC Trade |
10:02:03 - 16-Dec-25 |
| Unknown* | 27 | 2,016.00 | OTC Trade |
10:01:57 - 16-Dec-25 |
| Unknown* | 21 | 2,016.00 | OTC Trade |
10:01:57 - 16-Dec-25 |
| Unknown* | 241 | 2,016.00 | OTC Trade |
10:01:54 - 16-Dec-25 |
| Unknown* | 72 | 2,016.00 | OTC Trade |
10:01:39 - 16-Dec-25 |
| Unknown* | 3 | 2,016.00 | OTC Trade |
10:01:04 - 16-Dec-25 |
| Unknown* | 17 | 2,016.00 | OTC Trade |
10:00:52 - 16-Dec-25 |
| Unknown* | 221 | 2,016.00 | OTC Trade |
10:00:32 - 16-Dec-25 |
| Unknown* | 141 | 2,016.00 | OTC Trade |
10:00:32 - 16-Dec-25 |
| Unknown* | 74 | 2,016.00 | OTC Trade |
10:00:26 - 16-Dec-25 |
| Unknown* | 75 | 2,016.00 | OTC Trade |
10:00:18 - 16-Dec-25 |
| Unknown* | 79 | 2,016.00 | OTC Trade |
10:00:09 - 16-Dec-25 |
| Unknown* | 37 | 2,016.00 | OTC Trade |
09:59:41 - 16-Dec-25 |
| Unknown* | 16 | 2,016.00 | OTC Trade |
09:59:32 - 16-Dec-25 |
| Unknown* | 53 | 2,016.00 | OTC Trade |
09:59:30 - 16-Dec-25 |
| Unknown* | 3 | 2,016.00 | OTC Trade |
09:59:11 - 16-Dec-25 |
| Unknown* | 130 | 2,016.00 | OTC Trade |
09:58:53 - 16-Dec-25 |
| Unknown* | 3 | 2,016.00 | OTC Trade |
09:58:32 - 16-Dec-25 |
| Unknown* | 3 | 2,016.00 | OTC Trade |
09:58:03 - 16-Dec-25 |
| Unknown* | 142 | 2,016.00 | OTC Trade |
09:57:59 - 16-Dec-25 |
| Unknown* | 18 | 2,016.00 | OTC Trade |
09:57:32 - 16-Dec-25 |
| Unknown* | 131 | 2,016.00 | OTC Trade |
09:56:04 - 16-Dec-25 |
| Unknown* | 37 | 2,016.00 | OTC Trade |
09:54:26 - 16-Dec-25 |
| Unknown* | 250 | 2,016.00 | OTC Trade |
09:54:23 - 16-Dec-25 |
| Unknown* | 79 | 2,016.00 | OTC Trade |
09:54:23 - 16-Dec-25 |
| Unknown* | 48 | 2,016.00 | OTC Trade |
09:54:23 - 16-Dec-25 |
| Unknown* | 250 | 2,016.00 | OTC Trade |
09:54:23 - 16-Dec-25 |
| Unknown* | 17 | 2,016.00 | OTC Trade |
09:54:12 - 16-Dec-25 |
| Unknown* | 27 | 2,016.00 | OTC Trade |
09:53:15 - 16-Dec-25 |
| Unknown* | 2 | 2,016.00 | OTC Trade |
09:53:12 - 16-Dec-25 |
| Unknown* | 4 | 2,016.00 | OTC Trade |
09:53:12 - 16-Dec-25 |
| Unknown* | 148 | 2,016.00 | OTC Trade |
09:53:12 - 16-Dec-25 |
| Unknown* | 160 | 2,016.00 | OTC Trade |
09:53:12 - 16-Dec-25 |
| Unknown* | 7 | 2,016.00 | OTC Trade |
09:53:12 - 16-Dec-25 |
| Unknown* | 104 | 2,016.00 | OTC Trade |
09:53:12 - 16-Dec-25 |
| Unknown* | 27 | 2,016.00 | OTC Trade |
09:53:12 - 16-Dec-25 |
| Unknown* | 67 | 2,016.00 | OTC Trade |
09:53:12 - 16-Dec-25 |
| Unknown* | 88 | 2,016.00 | OTC Trade |
09:53:12 - 16-Dec-25 |
| Unknown* | 13 | 2,016.00 | OTC Trade |
09:53:12 - 16-Dec-25 |
| Unknown* | 9 | 2,016.00 | OTC Trade |
09:53:12 - 16-Dec-25 |
| Unknown* | 1 | 2,016.00 | OTC Trade |
09:53:12 - 16-Dec-25 |
| Unknown* | 17 | 2,016.00 | OTC Trade |
09:44:12 - 16-Dec-25 |
| Unknown* | 3 | 2,016.00 | OTC Trade |
09:44:09 - 16-Dec-25 |
| Unknown* | 216 | 2,016.00 | OTC Trade |
09:43:59 - 16-Dec-25 |
| Unknown* | 79 | 2,016.00 | OTC Trade |
09:43:59 - 16-Dec-25 |
| Unknown* | 34 | 2,016.00 | OTC Trade |
09:43:54 - 16-Dec-25 |
| Unknown* | 7 | 2,016.00 | OTC Trade |
09:41:43 - 16-Dec-25 |
| Unknown* | 135 | 2,016.00 | OTC Trade |
09:41:43 - 16-Dec-25 |
| Sell* | 21 | 2,019.00 | SI Trade |
09:37:11 - 16-Dec-25 |