Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genmab Ord (0MGB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,749.69805 SI Trade
Currency Conversion
 15:25:32 - 02-Apr-26
Unknown* 0 1,741.47648 SI Trade
Currency Conversion
 11:33:13 - 02-Apr-26
Unknown* 1 1,739.98165 SI Trade
Currency Conversion
 11:30:49 - 02-Apr-26
Unknown* 0 1,741.47648 SI Trade
Currency Conversion
 11:23:42 - 02-Apr-26
Unknown* 0 1,719.05404 SI Trade
Currency Conversion
 09:26:59 - 02-Apr-26
Unknown* 0 1,745.96097 SI Trade
Currency Conversion
 09:01:54 - 02-Apr-26
Unknown* 0 1,719.05404 SI Trade
Currency Conversion
 08:39:23 - 02-Apr-26
Unknown* 0 1,742.97131 SI Trade
Currency Conversion
 08:22:49 - 02-Apr-26
Unknown* 0 1,744.46614 SI Trade
Currency Conversion
 08:08:58 - 02-Apr-26
Unknown* 0 1,737.73941 SI Trade
Currency Conversion
 08:04:04 - 02-Apr-26
Unknown* 0 1,732.50751 SI Trade
Currency Conversion
 07:32:41 - 02-Apr-26
Unknown* 0 1,730.26526 SI Trade
Currency Conversion
 07:00:00 - 02-Apr-26
Unknown* 0 1,760.16185 SI Trade
Currency Conversion
 20:52:51 - 01-Apr-26
Unknown* 18 1,754.47222 SI Trade
Negotiated Trade
 19:38:25 - 01-Apr-26
Unknown* 0 1,753.06609 SI Trade
Currency Conversion
 16:10:14 - 01-Apr-26
Unknown* 3 1,758.50 SI Trade
 15:59:43 - 01-Apr-26
Unknown* 367 1,758.50 SI Trade
 15:59:43 - 01-Apr-26
Unknown* 130 1,758.50 SI Trade
 15:59:43 - 01-Apr-26
Unknown* 10 1,758.50 SI Trade
 15:59:43 - 01-Apr-26
Sell* 58 1,755.00 SI Trade
 15:54:29 - 01-Apr-26
Sell* 93 1,755.00 SI Trade
 15:54:27 - 01-Apr-26
Sell* 2 1,752.00 SI Trade
 15:51:10 - 01-Apr-26
Sell* 296,234 1,754.00 Ordinary
 15:41:20 - 01-Apr-26
Unknown* -296,234 1,754.00 Ordinary
Correction
 15:41:20 - 01-Apr-26
Unknown* -296,234 274.35 Ordinary
Correction
 15:39:33 - 01-Apr-26
Sell* 296,234 274.35 Ordinary
 15:39:33 - 01-Apr-26
Sell* 707 1,751.25 SI Trade
 15:35:52 - 01-Apr-26
Unknown* 1 1,731.1195 Currency Conversion
Negotiated Trade
 15:12:10 - 01-Apr-26
Unknown* 1 1,750.51652 Currency Conversion
Negotiated Trade
 15:12:10 - 01-Apr-26
Sell* 8 1,744.00 SI Trade
 15:12:06 - 01-Apr-26
Sell* 12 1,755.50 SI Trade
 14:47:37 - 01-Apr-26
Sell* 10 1,753.50 SI Trade
 14:27:51 - 01-Apr-26
Sell* 167 1,754.00 SI Trade
 14:26:12 - 01-Apr-26
Sell* 167 1,754.00 SI Trade
 14:26:12 - 01-Apr-26
Sell* 4 1,756.50 SI Trade
 14:23:18 - 01-Apr-26
Sell* 4 1,756.50 SI Trade
 14:23:18 - 01-Apr-26
Sell* 53 1,756.50 SI Trade
 14:23:02 - 01-Apr-26
Sell* 11 1,757.50 SI Trade
 14:20:19 - 01-Apr-26
Unknown* 0 1,760.50 OTC Trade
 14:12:53 - 01-Apr-26
Unknown* 0 1,760.50 OTC Trade
 14:12:53 - 01-Apr-26
Sell* 9 1,757.25 SI Trade
 14:09:52 - 01-Apr-26
Sell* 11 1,756.50 SI Trade
 13:59:04 - 01-Apr-26
Sell* 6 1,756.50 SI Trade
 13:58:46 - 01-Apr-26
Sell* 6 1,756.50 SI Trade
 13:58:46 - 01-Apr-26
Unknown* 0 1,761.50 OTC Trade
 13:56:19 - 01-Apr-26
Unknown* 0 1,761.50 OTC Trade
 13:56:19 - 01-Apr-26
Buy* 9 1,764.50 SI Trade
 13:24:42 - 01-Apr-26
Buy* 14 1,771.00 SI Trade
 12:45:53 - 01-Apr-26
Buy* 100 1,767.50 SI Trade
 12:30:31 - 01-Apr-26
Buy* 14 1,768.00 SI Trade
 12:24:57 - 01-Apr-26
Sell* 13 1,760.25 SI Trade
 11:36:57 - 01-Apr-26
Sell* 29 1,760.00 SI Trade
 11:25:30 - 01-Apr-26
Sell* 29 1,760.00 SI Trade
 11:25:30 - 01-Apr-26
Sell* 90 1,755.50 SI Trade
 11:10:30 - 01-Apr-26
Unknown* 0 1,755.30787 SI Trade
Currency Conversion
 11:00:14 - 01-Apr-26
Unknown* 0 1,755.30787 SI Trade
Currency Conversion
 10:50:16 - 01-Apr-26
Sell* 34 1,754.50 SI Trade
 10:48:08 - 01-Apr-26
Sell* 27 1,753.50 SI Trade
 10:18:22 - 01-Apr-26
Sell* 27 1,753.50 SI Trade
 10:18:22 - 01-Apr-26
Sell* 10 1,752.75 SI Trade
 10:10:43 - 01-Apr-26
Sell* 11 1,755.00 SI Trade
 09:56:29 - 01-Apr-26
Sell* 8 1,755.50 SI Trade
 09:50:04 - 01-Apr-26
Sell* 2 1,757.00 SI Trade
 09:45:15 - 01-Apr-26
Sell* 31 1,755.50 SI Trade
 09:16:52 - 01-Apr-26
Unknown* 0 1,753.81335 SI Trade
Currency Conversion
 09:13:39 - 01-Apr-26
Sell* 8 1,753.50 SI Trade
 09:06:32 - 01-Apr-26
Sell* 8 1,753.50 SI Trade
 09:06:32 - 01-Apr-26
Sell* 11 1,754.00 SI Trade
 08:59:22 - 01-Apr-26
Sell* 11 1,754.00 SI Trade
 08:59:22 - 01-Apr-26
Buy* 5 1,762.00 SI Trade
 08:43:01 - 01-Apr-26
Buy* 1 1,765.50 SI Trade
 08:30:00 - 01-Apr-26
Buy* 1 1,763.00 SI Trade
 08:28:00 - 01-Apr-26
Unknown* 2 1,763.50 OTC Trade
 08:25:13 - 01-Apr-26
Unknown* 1 1,762.00 OTC Trade
 08:25:05 - 01-Apr-26
Buy* 1 1,762.00 SI Trade
 08:25:00 - 01-Apr-26
Buy* 5 1,762.50 SI Trade
 08:23:01 - 01-Apr-26
Unknown* 0 1,765.50 OTC Trade
 08:22:08 - 01-Apr-26
Unknown* 0 1,766.50 OTC Trade
 08:20:59 - 01-Apr-26
Unknown* 0 1,766.50 OTC Trade
 08:20:59 - 01-Apr-26
Unknown* 0 1,766.50 OTC Trade
 08:20:59 - 01-Apr-26
Unknown* 0 1,766.50 OTC Trade
 08:20:59 - 01-Apr-26
Unknown* 0 1,766.50 OTC Trade
 08:20:59 - 01-Apr-26
Unknown* 0 1,766.50 OTC Trade
 08:20:59 - 01-Apr-26
Unknown* 0 1,766.50 OTC Trade
 08:20:59 - 01-Apr-26
Unknown* 0 1,766.50 OTC Trade
 08:20:59 - 01-Apr-26
Unknown* 0 1,766.50 OTC Trade
 08:20:58 - 01-Apr-26
Unknown* 0 1,766.50 OTC Trade
 08:20:58 - 01-Apr-26
Unknown* 0 1,766.50 OTC Trade
 08:20:58 - 01-Apr-26
Buy* 22 1,768.00 SI Trade
 08:19:53 - 01-Apr-26
Sell* 1 1,756.50 SI Trade
 08:10:00 - 01-Apr-26
Sell* 1 1,756.00 SI Trade
 08:08:00 - 01-Apr-26
Sell* 1 1,756.00 SI Trade
 08:05:00 - 01-Apr-26
Sell* 1 1,753.00 SI Trade
 08:03:00 - 01-Apr-26
Unknown* 0 1,770.00 OTC Trade
 08:00:04 - 01-Apr-26
Unknown* 0 1,757.50 OTC Trade
 08:00:04 - 01-Apr-26
Unknown* 11 1,695.72727 SI Trade
Negotiated Trade
 17:32:17 - 31-Mar-26
Unknown* 620 1,713.00 Ordinary
 16:13:55 - 31-Mar-26
Unknown* 36 1,713.00 Ordinary
 16:13:55 - 31-Mar-26
Unknown* 65 1,713.00 Ordinary
 16:13:53 - 31-Mar-26
Unknown* 1,498 1,713.00 SI Trade
 15:59:51 - 31-Mar-26
Unknown* 6 1,713.00 SI Trade
 15:59:51 - 31-Mar-26
Unknown* 84 1,713.00 SI Trade
 15:59:51 - 31-Mar-26
Unknown* 511 1,713.00 SI Trade
 15:59:51 - 31-Mar-26
Unknown* 22 1,713.00 SI Trade
 15:59:51 - 31-Mar-26
Unknown* 153 1,713.00 SI Trade
 15:59:51 - 31-Mar-26
Unknown* 370 1,713.00 SI Trade
 15:59:51 - 31-Mar-26
Unknown* 95 1,713.00 SI Trade
 15:59:51 - 31-Mar-26
Unknown* 16 1,713.00 SI Trade
 15:59:51 - 31-Mar-26
Unknown* 37 1,713.00 SI Trade
 15:59:51 - 31-Mar-26
Unknown* 519 1,713.00 SI Trade
 15:59:51 - 31-Mar-26
Unknown* 3 1,713.00 SI Trade
 15:59:51 - 31-Mar-26
Unknown* 6 1,713.00 SI Trade
 15:59:51 - 31-Mar-26
Sell* 2 1,713.00 SI Trade
 15:54:40 - 31-Mar-26
Sell* 6 1,712.00 SI Trade
 15:54:32 - 31-Mar-26
Sell* 6 1,712.00 SI Trade
 15:54:32 - 31-Mar-26
Sell* 2 1,712.50 SI Trade
 15:54:30 - 31-Mar-26
Sell* 6 1,712.00 SI Trade
 15:54:21 - 31-Mar-26
Sell* 2 1,712.50 SI Trade
 15:54:11 - 31-Mar-26
Unknown* 2 1,714.00 SI Trade
 15:53:34 - 31-Mar-26
Unknown* 3 1,714.00 SI Trade
 15:53:24 - 31-Mar-26
Buy* 13 1,714.50 SI Trade
 15:53:08 - 31-Mar-26
Unknown* 3 1,714.00 SI Trade
 15:53:08 - 31-Mar-26
Sell* 4 1,715.50 SI Trade
 15:52:56 - 31-Mar-26
Sell* 5 1,715.50 SI Trade
 15:52:46 - 31-Mar-26
Sell* 19 1,716.00 SI Trade
 15:51:05 - 31-Mar-26
Sell* 19 1,716.00 SI Trade
 15:51:05 - 31-Mar-26
Sell* 42 1,715.25 SI Trade
 15:49:22 - 31-Mar-26
Sell* 42 1,715.25 SI Trade
 15:49:22 - 31-Mar-26
Sell* 7 1,715.00 SI Trade
 15:48:39 - 31-Mar-26
Sell* 74 1,715.75 SI Trade
 15:46:51 - 31-Mar-26
Sell* 74 1,715.75 SI Trade
 15:46:51 - 31-Mar-26
Sell* 51 1,718.00 SI Trade
 15:43:27 - 31-Mar-26
Sell* 19 1,718.00 SI Trade
 15:43:03 - 31-Mar-26
Sell* 19 1,718.00 SI Trade
 15:43:03 - 31-Mar-26
Sell* 32 1,720.00 SI Trade
 15:38:45 - 31-Mar-26
Sell* 42 1,720.00 SI Trade
 15:37:23 - 31-Mar-26
Sell* 8 1,720.00 SI Trade
 15:34:58 - 31-Mar-26
Sell* 8 1,720.00 SI Trade
 15:34:58 - 31-Mar-26
Sell* 23 1,719.50 SI Trade
 15:34:16 - 31-Mar-26
Unknown* 0 1,720.50 OTC Trade
 15:23:18 - 31-Mar-26
Sell* 22 1,721.50 SI Trade
 15:20:41 - 31-Mar-26
Sell* 22 1,721.50 SI Trade
 15:20:41 - 31-Mar-26
Sell* 61 1,728.00 SI Trade
 15:16:14 - 31-Mar-26
Unknown* 2 1,736.21829 Currency Conversion
Negotiated Trade
 15:11:34 - 31-Mar-26
Sell* 3 1,723.50 SI Trade
 15:11:22 - 31-Mar-26
Sell* 20 1,728.75 SI Trade
 15:06:24 - 31-Mar-26
Sell* 34 1,729.00 SI Trade
 15:05:47 - 31-Mar-26
Sell* 34 1,729.00 SI Trade
 15:05:47 - 31-Mar-26
Buy* 46 1,731.00 SI Trade
 15:04:29 - 31-Mar-26
Unknown* 0 1,730.00 OTC Trade
 15:03:36 - 31-Mar-26
Unknown* 0 1,730.00 OTC Trade
 15:03:36 - 31-Mar-26
Unknown* 0 1,730.00 OTC Trade
 15:03:36 - 31-Mar-26
Unknown* 0 1,730.00 OTC Trade
 15:03:36 - 31-Mar-26
Buy* 37 1,725.50 SI Trade
 15:02:00 - 31-Mar-26
Buy* 36 1,722.00 SI Trade
 14:57:54 - 31-Mar-26
Buy* 14 1,720.50 SI Trade
 14:57:18 - 31-Mar-26
Unknown* 0 1,723.00 OTC Trade
 14:54:42 - 31-Mar-26
Unknown* 0 1,723.00 OTC Trade
 14:54:42 - 31-Mar-26
Buy* 2 1,723.00 SI Trade
 14:54:42 - 31-Mar-26
Buy* 7 1,722.50 SI Trade
 14:54:14 - 31-Mar-26
Buy* 14 1,722.00 SI Trade
 14:52:53 - 31-Mar-26
Buy* 14 1,722.00 SI Trade
 14:52:53 - 31-Mar-26
Buy* 3 1,719.50 SI Trade
 14:51:19 - 31-Mar-26
Buy* 10 1,712.00 SI Trade
 14:46:23 - 31-Mar-26
Buy* 2 1,710.00 SI Trade
 14:44:04 - 31-Mar-26
Buy* 2 1,710.00 SI Trade
 14:44:04 - 31-Mar-26
Buy* 16 1,706.50 SI Trade
 14:39:21 - 31-Mar-26
Buy* 18 1,705.50 SI Trade
 14:37:24 - 31-Mar-26
Buy* 43 1,702.25 SI Trade
 14:36:51 - 31-Mar-26
Buy* 43 1,702.25 SI Trade
 14:36:51 - 31-Mar-26
Buy* 7 1,703.50 SI Trade
 14:34:56 - 31-Mar-26
Buy* 52 1,696.00 SI Trade
 14:32:25 - 31-Mar-26
Buy* 11 1,696.50 SI Trade
 14:26:07 - 31-Mar-26
Sell* 5 1,694.00 SI Trade
 14:24:12 - 31-Mar-26
Unknown* 117 1,694.25 SI Trade
 14:22:11 - 31-Mar-26
Sell* 3 1,691.50 SI Trade
 14:05:47 - 31-Mar-26
Sell* 7 1,692.50 SI Trade
 14:02:45 - 31-Mar-26
Sell* 2 1,692.00 SI Trade
 13:59:11 - 31-Mar-26
Sell* 2 1,692.00 SI Trade
 13:59:11 - 31-Mar-26
Sell* 9 1,692.00 SI Trade
 13:59:11 - 31-Mar-26
Unknown* 0 1,703.32302 SI Trade
Currency Conversion
 12:21:03 - 31-Mar-26
Buy* 10 1,702.50 SI Trade
 12:20:38 - 31-Mar-26
Buy* 83 1,703.00 SI Trade
 12:18:51 - 31-Mar-26
Unknown* 83 1,703.00 OTC Trade
 12:18:51 - 31-Mar-26
Buy* 16 1,697.50 SI Trade
 12:10:59 - 31-Mar-26
Buy* 11 1,697.50 SI Trade
 12:10:37 - 31-Mar-26
Buy* 96 1,696.75 SI Trade
 12:09:18 - 31-Mar-26
Unknown* 96 1,696.75 OTC Trade
 12:09:18 - 31-Mar-26
Buy* 6 1,696.50 SI Trade
 12:04:14 - 31-Mar-26
Buy* 6 1,694.50 SI Trade
 11:47:54 - 31-Mar-26
Sell* 1 1,693.00 SI Trade
 11:35:00 - 31-Mar-26
Sell* 5 1,693.50 SI Trade
 11:33:01 - 31-Mar-26
Sell* 11 1,693.50 SI Trade
 11:32:57 - 31-Mar-26
Sell* 11 1,693.50 SI Trade
 11:32:57 - 31-Mar-26
Sell* 12 1,693.50 SI Trade
 11:32:52 - 31-Mar-26
Sell* 12 1,693.50 SI Trade
 11:32:52 - 31-Mar-26
Sell* 6 1,693.50 SI Trade
 11:32:48 - 31-Mar-26
Sell* 6 1,693.50 SI Trade
 11:32:48 - 31-Mar-26
Sell* 14 1,693.50 SI Trade
 11:32:44 - 31-Mar-26
Sell* 14 1,693.50 SI Trade
 11:32:44 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50