| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 439 | 1,818.25 | SI Trade |
11:08:30 - 22-Sep-25 |
| Unknown* | 0 | 1,810.50 | OTC Trade |
11:02:35 - 22-Sep-25 |
| Unknown* | 0 | 1,810.50 | OTC Trade |
11:02:34 - 22-Sep-25 |
| Unknown* | 0 | 1,810.50 | OTC Trade |
11:02:34 - 22-Sep-25 |
| Unknown* | 2 | 1,810.00 | OTC Trade |
10:46:49 - 22-Sep-25 |
| Unknown* | 2 | 1,810.00 | OTC Trade |
10:46:42 - 22-Sep-25 |
| Buy* | 8 | 1,807.50 | SI Trade |
10:30:49 - 22-Sep-25 |
| Unknown* | 7 | 1,809.00 | OTC Trade |
10:21:34 - 22-Sep-25 |
| Buy* | 32 | 1,816.25 | SI Trade |
10:09:53 - 22-Sep-25 |
| Buy* | 32 | 1,815.50 | SI Trade |
10:08:44 - 22-Sep-25 |
| Buy* | 2 | 1,814.00 | SI Trade |
10:01:24 - 22-Sep-25 |
| Buy* | 2 | 1,814.00 | SI Trade |
10:01:24 - 22-Sep-25 |
| Buy* | 281 | 1,812.75 | SI Trade |
09:31:56 - 22-Sep-25 |
| Buy* | 1 | 1,810.75 | SI Trade |
09:27:11 - 22-Sep-25 |
| Unknown* | 47 | 1,812.00 | OTC Trade |
09:13:23 - 22-Sep-25 |
| Buy* | 47 | 1,812.00 | SI Trade |
09:13:23 - 22-Sep-25 |
| Unknown* | 0 | 1,815.06191 | SI Trade Currency Conversion |
08:42:05 - 22-Sep-25 |
| Unknown* | 0 | 1,811.50 | OTC Trade |
08:20:57 - 22-Sep-25 |
| Unknown* | 0 | 1,811.50 | OTC Trade |
08:20:55 - 22-Sep-25 |
| Unknown* | 0 | 1,813.50 | OTC Trade |
08:20:51 - 22-Sep-25 |
| Unknown* | 0 | 1,813.50 | OTC Trade |
08:20:51 - 22-Sep-25 |
| Unknown* | 0 | 1,813.50 | OTC Trade |
08:20:51 - 22-Sep-25 |
| Unknown* | 0 | 1,814.50 | OTC Trade |
08:20:50 - 22-Sep-25 |
| Unknown* | 0 | 1,814.50 | OTC Trade |
08:20:50 - 22-Sep-25 |
| Unknown* | 0 | 1,814.50 | OTC Trade |
08:20:50 - 22-Sep-25 |
| Unknown* | 0 | 1,814.50 | OTC Trade |
08:20:50 - 22-Sep-25 |
| Unknown* | 0 | 1,814.50 | OTC Trade |
08:20:50 - 22-Sep-25 |
| Unknown* | 0 | 1,814.50 | OTC Trade |
08:20:50 - 22-Sep-25 |
| Unknown* | 0 | 1,814.50 | OTC Trade |
08:20:48 - 22-Sep-25 |
| Unknown* | 0 | 1,814.50 | OTC Trade |
08:20:48 - 22-Sep-25 |
| Unknown* | 0 | 1,814.50 | OTC Trade |
08:20:47 - 22-Sep-25 |
| Unknown* | 0 | 1,814.50 | OTC Trade |
08:20:47 - 22-Sep-25 |
| Unknown* | 0 | 1,814.50 | OTC Trade |
08:20:47 - 22-Sep-25 |
| Unknown* | 0 | 1,809.83764 | SI Trade Currency Conversion |
08:19:31 - 22-Sep-25 |
| Buy* | 1 | 1,812.00 | SI Trade |
08:19:12 - 22-Sep-25 |
| Buy* | 26 | 1,809.00 | SI Trade |
08:17:24 - 22-Sep-25 |
| Buy* | 26 | 1,809.00 | SI Trade |
08:17:24 - 22-Sep-25 |
| Buy* | 30 | 1,808.00 | SI Trade |
08:13:53 - 22-Sep-25 |
| Unknown* | 0 | 1,806.10602 | SI Trade Currency Conversion |
08:13:23 - 22-Sep-25 |
| Buy* | 45 | 1,807.00 | SI Trade |
08:08:41 - 22-Sep-25 |
| Buy* | 7 | 1,806.50 | SI Trade |
08:08:07 - 22-Sep-25 |
| Buy* | 7 | 1,806.50 | SI Trade |
08:08:07 - 22-Sep-25 |
| Sell* | 24 | 1,802.50 | SI Trade |
08:00:30 - 22-Sep-25 |
| Unknown* | 0 | 1,805.50 | OTC Trade |
08:00:02 - 22-Sep-25 |
| Unknown* | 0 | 1,804.00 | OTC Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | 1,806.00 | OTC Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | 1,804.00 | OTC Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | 1,804.00 | OTC Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | 1,806.00 | OTC Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | 1,804.00 | OTC Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | 1,804.00 | OTC Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | 1,804.00 | OTC Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | 1,804.00 | OTC Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | 1,804.00 | OTC Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | 1,806.00 | OTC Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | 1,806.00 | OTC Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | 1,806.00 | OTC Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | 1,806.00 | OTC Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | 1,806.00 | OTC Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | 1,804.00 | OTC Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | 1,804.00 | OTC Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | 1,804.00 | OTC Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | 1,806.00 | OTC Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | 1,806.00 | OTC Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | 1,806.00 | OTC Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | 1,804.00 | OTC Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | 1,804.00 | OTC Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | 1,803.86704 | SI Trade Currency Conversion |
07:00:06 - 22-Sep-25 |
| Unknown* | 0 | 1,803.86704 | SI Trade Currency Conversion |
07:00:06 - 22-Sep-25 |
| Unknown* | 0 | 1,809.95089 | SI Trade Currency Conversion |
19:02:22 - 19-Sep-25 |
| Unknown* | 148 | 1,802.11824 | Negotiated Trade OTC Trade |
17:32:49 - 19-Sep-25 |
| Unknown* | 90 | 1,803.29722 | Negotiated Trade OTC Trade |
17:32:48 - 19-Sep-25 |
| Unknown* | 4 | 1,810.00 | SI Trade Negotiated Trade |
17:32:23 - 19-Sep-25 |
| Unknown* | 0 | 1,804.72629 | SI Trade Currency Conversion |
17:29:02 - 19-Sep-25 |
| Unknown* | 4,128 | 1,807.50 | SI Trade Negotiated Trade |
16:48:53 - 19-Sep-25 |
| Unknown* | 6 | 1,807.50 | SI Trade Negotiated Trade |
16:48:53 - 19-Sep-25 |
| Unknown* | 32,568 | 1,810.32523 | Currency Conversion OTC Trade |
16:13:03 - 19-Sep-25 |
| Unknown* | -32,568 | 1,807.06729 | Correction Currency Conversion OTC Trade |
16:13:03 - 19-Sep-25 |
| Unknown* | 32,568 | 1,798.2225 | Currency Conversion OTC Trade |
16:13:03 - 19-Sep-25 |
| Unknown* | 621 | 1,807.50 | Ordinary |
16:10:21 - 19-Sep-25 |
| Unknown* | 282 | 1,807.50 | Ordinary |
16:10:21 - 19-Sep-25 |
| Unknown* | 7 | 1,807.50 | Ordinary |
16:10:21 - 19-Sep-25 |
| Unknown* | 29 | 1,807.50 | Ordinary |
16:10:21 - 19-Sep-25 |
| Unknown* | 165 | 1,807.31925 | SI Trade Negotiated Trade |
16:04:48 - 19-Sep-25 |
| Unknown* | 271 | 1,807.31925 | SI Trade Negotiated Trade |
16:04:48 - 19-Sep-25 |
| Unknown* | 265 | 1,807.31925 | SI Trade Negotiated Trade |
16:04:48 - 19-Sep-25 |
| Unknown* | 11,617 | 1,807.50 | OTC Trade |
15:59:58 - 19-Sep-25 |
| Unknown* | 224 | 1,807.50 | OTC Trade |
15:59:58 - 19-Sep-25 |
| Sell* | 21 | 1,809.00 | SI Trade |
15:54:51 - 19-Sep-25 |
| Sell* | 21 | 1,809.00 | SI Trade |
15:54:51 - 19-Sep-25 |
| Sell* | 206 | 1,808.00 | SI Trade |
15:54:34 - 19-Sep-25 |
| Sell* | 1 | 1,808.50 | SI Trade |
15:53:25 - 19-Sep-25 |
| Sell* | 8 | 1,808.50 | SI Trade |
15:53:20 - 19-Sep-25 |
| Sell* | 4 | 1,808.50 | SI Trade |
15:51:27 - 19-Sep-25 |
| Sell* | 3 | 1,808.50 | SI Trade |
15:51:22 - 19-Sep-25 |
| Sell* | 65 | 1,809.00 | SI Trade |
15:46:20 - 19-Sep-25 |
| Sell* | 26 | 1,808.00 | SI Trade |
15:46:13 - 19-Sep-25 |
| Sell* | 76 | 1,808.00 | SI Trade |
15:46:13 - 19-Sep-25 |
| Unknown* | 0 | 1,808.50 | OTC Trade |
15:40:24 - 19-Sep-25 |
| Sell* | 463 | 1,810.50 | SI Trade |
15:29:26 - 19-Sep-25 |
| Sell* | 48 | 1,811.50 | SI Trade |
15:27:55 - 19-Sep-25 |
| Sell* | 105 | 1,811.50 | SI Trade |
15:27:24 - 19-Sep-25 |
| Unknown* | 24 | 1,814.43458 | Currency Conversion Negotiated Trade |
15:24:05 - 19-Sep-25 |
| Unknown* | 0 | 1,815.92186 | SI Trade Currency Conversion |
15:16:06 - 19-Sep-25 |
| Unknown* | 0 | 1,812.50 | OTC Trade |
15:12:37 - 19-Sep-25 |
| Buy* | 646 | 1,812.00 | SI Trade |
15:07:22 - 19-Sep-25 |
| Unknown* | 0 | 1,812.50 | OTC Trade |
14:55:58 - 19-Sep-25 |
| Unknown* | 0 | 1,813.00 | OTC Trade |
14:48:08 - 19-Sep-25 |
| Unknown* | 0 | 1,810.50 | OTC Trade |
14:47:17 - 19-Sep-25 |
| Unknown* | 0 | 1,812.50 | OTC Trade |
14:41:57 - 19-Sep-25 |
| Unknown* | 19 | 1,815.88464 | Currency Conversion Negotiated Trade |
14:41:31 - 19-Sep-25 |
| Buy* | 40 | 1,812.00 | SI Trade |
14:37:23 - 19-Sep-25 |
| Buy* | 24 | 1,812.50 | SI Trade |
14:35:15 - 19-Sep-25 |
| Buy* | 13 | 1,813.00 | SI Trade |
14:34:40 - 19-Sep-25 |
| Buy* | 17 | 1,813.00 | SI Trade |
14:34:36 - 19-Sep-25 |
| Buy* | 31 | 1,814.00 | SI Trade |
14:33:32 - 19-Sep-25 |
| Buy* | 52 | 1,813.50 | SI Trade |
14:33:28 - 19-Sep-25 |
| Buy* | 26 | 1,813.50 | SI Trade |
14:32:46 - 19-Sep-25 |
| Buy* | 14 | 1,815.75 | SI Trade |
14:32:28 - 19-Sep-25 |
| Buy* | 49 | 1,816.25 | SI Trade |
14:32:28 - 19-Sep-25 |
| Buy* | 43 | 1,814.75 | SI Trade |
14:31:49 - 19-Sep-25 |
| Buy* | 40 | 1,814.50 | SI Trade |
14:31:48 - 19-Sep-25 |
| Buy* | 363 | 1,813.50 | SI Trade |
14:31:31 - 19-Sep-25 |
| Buy* | 14 | 1,813.25 | SI Trade |
14:31:05 - 19-Sep-25 |
| Buy* | 1 | 1,811.00 | SI Trade |
14:30:56 - 19-Sep-25 |
| Buy* | 1 | 1,811.50 | SI Trade |
14:30:41 - 19-Sep-25 |
| Buy* | 1 | 1,811.50 | SI Trade |
14:30:41 - 19-Sep-25 |
| Buy* | 13 | 1,811.00 | SI Trade |
14:30:25 - 19-Sep-25 |
| Unknown* | 0 | 1,814.00 | OTC Trade |
14:29:08 - 19-Sep-25 |
| Buy* | 26 | 1,814.50 | SI Trade |
14:28:17 - 19-Sep-25 |
| Buy* | 26 | 1,813.50 | SI Trade |
14:28:03 - 19-Sep-25 |
| Buy* | 14 | 1,812.00 | SI Trade |
14:27:35 - 19-Sep-25 |
| Buy* | 15 | 1,812.00 | SI Trade |
14:27:35 - 19-Sep-25 |
| Buy* | 56 | 1,813.00 | SI Trade |
14:23:17 - 19-Sep-25 |
| Buy* | 65 | 1,810.50 | SI Trade |
14:15:24 - 19-Sep-25 |
| Buy* | 5 | 1,810.50 | SI Trade |
14:14:48 - 19-Sep-25 |
| Unknown* | 0 | 1,810.50 | OTC Trade |
14:13:29 - 19-Sep-25 |
| Unknown* | 39 | 1,815.43675 | Currency Conversion Negotiated Trade |
14:11:17 - 19-Sep-25 |
| Unknown* | 0 | 1,811.50 | OTC Trade |
14:05:20 - 19-Sep-25 |
| Unknown* | 33 | 1,815.97242 | Currency Conversion Negotiated Trade |
14:03:53 - 19-Sep-25 |
| Buy* | 4 | 1,807.00 | SI Trade |
13:58:21 - 19-Sep-25 |
| Buy* | 14 | 1,804.50 | SI Trade |
13:52:38 - 19-Sep-25 |
| Buy* | 9 | 1,804.50 | SI Trade |
13:48:42 - 19-Sep-25 |
| Buy* | 28 | 1,804.50 | SI Trade |
13:47:29 - 19-Sep-25 |
| Buy* | 28 | 1,804.50 | SI Trade |
13:47:29 - 19-Sep-25 |
| Unknown* | 0 | 1,806.21903 | SI Trade Currency Conversion |
13:16:15 - 19-Sep-25 |
| Unknown* | 0 | 1,806.50 | OTC Trade |
13:13:14 - 19-Sep-25 |
| Unknown* | 0 | 1,805.50 | OTC Trade |
13:12:10 - 19-Sep-25 |
| Unknown* | 0 | 1,805.50 | OTC Trade |
13:12:10 - 19-Sep-25 |
| Unknown* | 0 | 1,805.50 | OTC Trade |
13:12:10 - 19-Sep-25 |
| Unknown* | 35 | 1,807.25488 | Currency Conversion Negotiated Trade |
13:11:36 - 19-Sep-25 |
| Buy* | 31 | 1,808.00 | SI Trade |
13:04:17 - 19-Sep-25 |
| Unknown* | 37 | 1,807.87498 | Currency Conversion Negotiated Trade |
12:56:45 - 19-Sep-25 |
| Buy* | 4,128 | 1,807.00 | SI Trade |
12:55:54 - 19-Sep-25 |
| Buy* | 136 | 1,805.00 | SI Trade |
12:55:51 - 19-Sep-25 |
| Unknown* | 1 | 1,807.00 | OTC Trade |
12:55:33 - 19-Sep-25 |
| Unknown* | 1 | 1,807.00 | OTC Trade |
12:55:33 - 19-Sep-25 |
| Buy* | 59 | 1,808.00 | SI Trade |
12:30:43 - 19-Sep-25 |
| Buy* | 1 | 1,803.50 | SI Trade |
12:16:48 - 19-Sep-25 |
| Buy* | 878 | 1,805.00 | SI Trade |
11:58:47 - 19-Sep-25 |
| Buy* | 13 | 1,805.50 | SI Trade |
11:57:21 - 19-Sep-25 |
| Buy* | 21 | 1,805.25 | SI Trade |
11:50:57 - 19-Sep-25 |
| Buy* | 26 | 1,805.50 | SI Trade |
11:45:21 - 19-Sep-25 |
| Buy* | 26 | 1,805.50 | SI Trade |
11:45:21 - 19-Sep-25 |
| Buy* | 300 | 1,807.00 | SI Trade |
11:35:55 - 19-Sep-25 |
| Buy* | 16 | 1,803.50 | SI Trade |
11:28:25 - 19-Sep-25 |
| Buy* | 16 | 1,803.50 | SI Trade |
11:28:25 - 19-Sep-25 |
| Buy* | 12 | 1,803.50 | SI Trade |
11:23:56 - 19-Sep-25 |
| Sell* | 28 | 1,798.00 | SI Trade |
11:06:30 - 19-Sep-25 |
| Sell* | 28 | 1,798.00 | SI Trade |
11:06:30 - 19-Sep-25 |
| Buy* | 35 | 1,799.50 | SI Trade |
10:57:21 - 19-Sep-25 |
| Buy* | 17 | 1,804.00 | SI Trade |
10:52:01 - 19-Sep-25 |
| Buy* | 39 | 1,806.00 | SI Trade |
10:51:20 - 19-Sep-25 |
| Buy* | 14 | 1,805.25 | SI Trade |
10:42:53 - 19-Sep-25 |
| Buy* | 7 | 1,805.00 | SI Trade |
10:40:28 - 19-Sep-25 |
| Buy* | 7 | 1,805.00 | SI Trade |
10:40:28 - 19-Sep-25 |
| Unknown* | 7 | 1,806.00 | OTC Trade |
10:37:39 - 19-Sep-25 |
| Buy* | 17 | 1,804.50 | SI Trade |
10:27:51 - 19-Sep-25 |
| Unknown* | 1 | 1,807.00 | OTC Trade |
10:23:24 - 19-Sep-25 |
| Buy* | 69 | 1,807.00 | SI Trade |
10:23:23 - 19-Sep-25 |
| Buy* | 24 | 1,803.00 | SI Trade |
10:19:16 - 19-Sep-25 |
| Unknown* | 0 | 1,800.00 | OTC Trade |
10:07:20 - 19-Sep-25 |
| Sell* | 3 | 1,798.50 | SI Trade |
10:06:46 - 19-Sep-25 |
| Buy* | 3 | 1,802.00 | SI Trade |
10:00:00 - 19-Sep-25 |
| Sell* | 17 | 1,798.50 | SI Trade |
09:55:37 - 19-Sep-25 |
| Buy* | 9 | 1,799.50 | SI Trade |
09:54:31 - 19-Sep-25 |
| Buy* | 199 | 1,800.50 | SI Trade |
09:52:27 - 19-Sep-25 |
| Buy* | 17 | 1,799.50 | SI Trade |
09:47:36 - 19-Sep-25 |
| Sell* | 6 | 1,799.00 | SI Trade |
09:43:54 - 19-Sep-25 |
| Sell* | 7 | 1,799.00 | SI Trade |
09:43:47 - 19-Sep-25 |
| Buy* | 6 | 1,799.50 | SI Trade |
09:43:40 - 19-Sep-25 |
| Sell* | 6 | 1,799.00 | SI Trade |
09:43:33 - 19-Sep-25 |
| Buy* | 6 | 1,799.50 | SI Trade |
09:43:05 - 19-Sep-25 |
| Buy* | 8 | 1,799.50 | SI Trade |
09:42:41 - 19-Sep-25 |
| Sell* | 17 | 1,799.00 | SI Trade |
09:40:36 - 19-Sep-25 |
| Unknown* | 1 | 1,819.35621 | Currency Conversion Negotiated Trade |
09:40:13 - 19-Sep-25 |
| Sell* | 11 | 1,797.00 | SI Trade |
09:35:17 - 19-Sep-25 |
| Sell* | 4 | 1,795.00 | SI Trade |
09:31:41 - 19-Sep-25 |
| Sell* | 4 | 1,795.00 | SI Trade |
09:31:41 - 19-Sep-25 |
| Unknown* | 0 | 1,796.00 | OTC Trade |
09:30:19 - 19-Sep-25 |