| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 55 | 1,446.59091 | SI Trade Negotiated Trade |
17:33:06 - 06-Jun-25 |
| Unknown* | 135 | 1,446.58148 | Negotiated Trade OTC Trade |
17:31:51 - 06-Jun-25 |
| Unknown* | 213 | 1,449.18662 | Negotiated Trade OTC Trade |
17:31:30 - 06-Jun-25 |
| Unknown* | 23 | 1,426.00 | SI Trade Negotiated Trade |
17:00:32 - 06-Jun-25 |
| Unknown* | 89 | 1,444.9157 | SI Trade |
16:41:17 - 06-Jun-25 |
| Unknown* | 16 | 1,443.73932 | Currency Conversion Negotiated Trade |
16:18:27 - 06-Jun-25 |
| Unknown* | 182 | 1,445.50 | OTC Trade |
15:59:45 - 06-Jun-25 |
| Sell* | 13 | 1,446.00 | SI Trade |
15:54:57 - 06-Jun-25 |
| Sell* | 17 | 1,446.00 | SI Trade |
15:54:48 - 06-Jun-25 |
| Sell* | 17 | 1,446.50 | SI Trade |
15:54:32 - 06-Jun-25 |
| Sell* | 15 | 1,447.00 | SI Trade |
15:54:12 - 06-Jun-25 |
| Sell* | 1 | 1,445.00 | SI Trade |
15:51:31 - 06-Jun-25 |
| Sell* | 14 | 1,445.00 | SI Trade |
15:50:06 - 06-Jun-25 |
| Sell* | 5 | 1,444.00 | SI Trade |
15:48:57 - 06-Jun-25 |
| Sell* | 15 | 1,445.00 | SI Trade |
15:46:13 - 06-Jun-25 |
| Sell* | 14 | 1,445.00 | SI Trade |
15:46:13 - 06-Jun-25 |
| Sell* | 69 | 1,443.00 | SI Trade |
15:45:21 - 06-Jun-25 |
| Sell* | 7 | 1,441.75 | SI Trade |
15:38:44 - 06-Jun-25 |
| Sell* | 67 | 1,441.75 | SI Trade |
15:38:44 - 06-Jun-25 |
| Sell* | 22 | 1,442.00 | SI Trade |
15:38:23 - 06-Jun-25 |
| Sell* | 76 | 1,444.50 | SI Trade |
15:35:20 - 06-Jun-25 |
| Sell* | 5 | 1,444.50 | SI Trade |
15:35:20 - 06-Jun-25 |
| Sell* | 15 | 1,443.50 | SI Trade |
15:32:24 - 06-Jun-25 |
| Sell* | 74 | 1,443.50 | SI Trade |
15:32:24 - 06-Jun-25 |
| Sell* | 15 | 1,445.50 | SI Trade |
15:28:14 - 06-Jun-25 |
| Sell* | 74 | 1,444.00 | SI Trade |
15:25:04 - 06-Jun-25 |
| Unknown* | 1 | 1,431.93014 | Currency Conversion Negotiated Trade |
15:12:58 - 06-Jun-25 |
| Unknown* | 1 | 1,461.11707 | Currency Conversion Negotiated Trade |
15:12:58 - 06-Jun-25 |
| Sell* | 13 | 1,447.00 | SI Trade |
15:08:38 - 06-Jun-25 |
| Sell* | 21 | 1,446.00 | SI Trade |
15:00:51 - 06-Jun-25 |
| Unknown* | 0 | 1,445.00 | OTC Trade |
14:59:46 - 06-Jun-25 |
| Unknown* | 0 | 1,445.00 | OTC Trade |
14:59:46 - 06-Jun-25 |
| Unknown* | 1 | 1,445.00 | OTC Trade |
14:59:46 - 06-Jun-25 |
| Sell* | 1 | 1,445.00 | SI Trade |
14:59:46 - 06-Jun-25 |
| Sell* | 39 | 1,444.50 | SI Trade |
14:59:09 - 06-Jun-25 |
| Sell* | 13 | 1,445.50 | SI Trade |
14:55:58 - 06-Jun-25 |
| Sell* | 8 | 1,441.00 | SI Trade |
14:37:19 - 06-Jun-25 |
| Sell* | 113 | 1,443.00 | SI Trade |
14:34:20 - 06-Jun-25 |
| Sell* | 24 | 1,438.25 | SI Trade |
14:28:21 - 06-Jun-25 |
| Sell* | 73 | 1,438.50 | SI Trade |
14:23:50 - 06-Jun-25 |
| Sell* | 66 | 1,441.50 | SI Trade |
14:10:36 - 06-Jun-25 |
| Unknown* | 0 | 1,444.00 | OTC Trade |
14:07:20 - 06-Jun-25 |
| Sell* | 50 | 1,441.75 | SI Trade |
13:33:39 - 06-Jun-25 |
| Unknown* | 0 | 1,440.00 | OTC Trade |
13:29:47 - 06-Jun-25 |
| Unknown* | 0 | 1,440.00 | OTC Trade |
13:29:47 - 06-Jun-25 |
| Unknown* | 0 | 1,440.00 | OTC Trade |
13:29:47 - 06-Jun-25 |
| Sell* | 89 | 1,440.50 | SI Trade |
13:27:59 - 06-Jun-25 |
| Sell* | 14 | 1,442.00 | SI Trade |
13:25:47 - 06-Jun-25 |
| Sell* | 23 | 1,438.25 | SI Trade |
13:24:21 - 06-Jun-25 |
| Sell* | 77 | 1,438.25 | SI Trade |
13:24:21 - 06-Jun-25 |
| Sell* | 23 | 1,437.50 | SI Trade |
13:23:04 - 06-Jun-25 |
| Sell* | 1 | 1,438.50 | SI Trade |
13:15:26 - 06-Jun-25 |
| Sell* | 79 | 1,438.50 | SI Trade |
13:15:26 - 06-Jun-25 |
| Sell* | 25 | 1,438.75 | SI Trade |
13:15:26 - 06-Jun-25 |
| Sell* | 23 | 1,439.00 | SI Trade |
13:11:14 - 06-Jun-25 |
| Sell* | 25 | 1,440.00 | SI Trade |
13:08:05 - 06-Jun-25 |
| Sell* | 33 | 1,440.50 | SI Trade |
13:08:05 - 06-Jun-25 |
| Sell* | 68 | 1,440.50 | SI Trade |
13:08:05 - 06-Jun-25 |
| Sell* | 79 | 1,441.50 | SI Trade |
12:39:14 - 06-Jun-25 |
| Sell* | 54 | 1,442.00 | SI Trade |
12:39:14 - 06-Jun-25 |
| Sell* | 57 | 1,442.00 | SI Trade |
12:39:14 - 06-Jun-25 |
| Sell* | 15 | 1,442.50 | SI Trade |
12:28:47 - 06-Jun-25 |
| Sell* | 68 | 1,443.00 | SI Trade |
12:28:47 - 06-Jun-25 |
| Sell* | 76 | 1,443.00 | SI Trade |
12:28:47 - 06-Jun-25 |
| Sell* | 80 | 1,443.75 | SI Trade |
12:27:07 - 06-Jun-25 |
| Sell* | 76 | 1,444.00 | SI Trade |
12:13:55 - 06-Jun-25 |
| Sell* | 69 | 1,444.00 | SI Trade |
12:13:55 - 06-Jun-25 |
| Sell* | 69 | 1,443.00 | SI Trade |
12:01:56 - 06-Jun-25 |
| Sell* | 74 | 1,443.00 | SI Trade |
12:01:56 - 06-Jun-25 |
| Sell* | 122 | 1,442.50 | SI Trade |
11:56:34 - 06-Jun-25 |
| Sell* | 47 | 1,442.50 | SI Trade |
11:52:51 - 06-Jun-25 |
| Sell* | 23 | 1,443.50 | SI Trade |
11:48:26 - 06-Jun-25 |
| Sell* | 1 | 1,443.50 | SI Trade |
11:44:38 - 06-Jun-25 |
| Sell* | 3 | 1,443.75 | SI Trade |
11:44:09 - 06-Jun-25 |
| Sell* | 27 | 1,443.50 | SI Trade |
11:42:08 - 06-Jun-25 |
| Sell* | 48 | 1,442.50 | SI Trade |
11:33:42 - 06-Jun-25 |
| Sell* | 47 | 1,443.50 | SI Trade |
11:29:56 - 06-Jun-25 |
| Sell* | 77 | 1,443.50 | SI Trade |
11:29:44 - 06-Jun-25 |
| Sell* | 49 | 1,442.50 | SI Trade |
11:26:23 - 06-Jun-25 |
| Sell* | 14 | 1,442.50 | SI Trade |
11:24:58 - 06-Jun-25 |
| Unknown* | 0 | 1,443.00 | OTC Trade |
11:24:09 - 06-Jun-25 |
| Sell* | 24 | 1,443.50 | SI Trade |
11:23:25 - 06-Jun-25 |
| Sell* | 145 | 1,443.50 | SI Trade |
11:20:41 - 06-Jun-25 |
| Sell* | 66 | 1,443.00 | SI Trade |
11:20:41 - 06-Jun-25 |
| Sell* | 17 | 1,443.00 | SI Trade |
11:20:41 - 06-Jun-25 |
| Sell* | 79 | 1,444.00 | SI Trade |
11:19:18 - 06-Jun-25 |
| Sell* | 94 | 1,444.50 | SI Trade |
11:17:45 - 06-Jun-25 |
| Sell* | 23 | 1,445.50 | SI Trade |
11:17:44 - 06-Jun-25 |
| Sell* | 25 | 1,446.00 | SI Trade |
11:17:44 - 06-Jun-25 |
| Sell* | 23 | 1,447.00 | SI Trade |
11:17:23 - 06-Jun-25 |
| Sell* | 74 | 1,448.00 | SI Trade |
11:17:17 - 06-Jun-25 |
| Sell* | 87 | 1,448.00 | SI Trade |
11:17:17 - 06-Jun-25 |
| Unknown* | 14 | 1,449.50 | SI Trade |
11:01:00 - 06-Jun-25 |
| Buy* | 23 | 1,450.00 | SI Trade |
11:01:00 - 06-Jun-25 |
| Buy* | 35 | 1,450.00 | SI Trade |
11:00:59 - 06-Jun-25 |
| Buy* | 23 | 1,450.50 | SI Trade |
10:53:31 - 06-Jun-25 |
| Buy* | 14 | 1,450.50 | SI Trade |
10:53:31 - 06-Jun-25 |
| Sell* | 30 | 1,449.25 | SI Trade |
10:47:03 - 06-Jun-25 |
| Buy* | 30 | 1,450.00 | SI Trade |
10:41:01 - 06-Jun-25 |
| Buy* | 1 | 1,450.50 | SI Trade |
10:40:34 - 06-Jun-25 |
| Buy* | 1 | 1,450.50 | SI Trade |
10:40:34 - 06-Jun-25 |
| Buy* | 1 | 1,450.50 | SI Trade |
10:39:40 - 06-Jun-25 |
| Buy* | 1 | 1,450.50 | SI Trade |
10:39:40 - 06-Jun-25 |
| Buy* | 23 | 1,450.50 | SI Trade |
10:37:01 - 06-Jun-25 |
| Buy* | 76 | 1,451.00 | SI Trade |
10:36:03 - 06-Jun-25 |
| Buy* | 19 | 1,451.00 | SI Trade |
10:36:03 - 06-Jun-25 |
| Buy* | 24 | 1,453.50 | SI Trade |
10:29:23 - 06-Jun-25 |
| Buy* | 32 | 1,453.75 | SI Trade |
10:29:23 - 06-Jun-25 |
| Buy* | 80 | 1,453.75 | SI Trade |
10:29:23 - 06-Jun-25 |
| Buy* | 82 | 1,456.50 | SI Trade |
10:18:08 - 06-Jun-25 |
| Buy* | 56 | 1,456.50 | SI Trade |
10:13:04 - 06-Jun-25 |
| Buy* | 29 | 1,456.50 | SI Trade |
10:07:35 - 06-Jun-25 |
| Buy* | 97 | 1,457.00 | SI Trade |
10:02:48 - 06-Jun-25 |
| Buy* | 46 | 1,455.50 | SI Trade |
10:01:29 - 06-Jun-25 |
| Buy* | 46 | 1,455.50 | SI Trade |
10:01:20 - 06-Jun-25 |
| Buy* | 15 | 1,455.50 | SI Trade |
10:00:40 - 06-Jun-25 |
| Buy* | 75 | 1,452.50 | SI Trade |
09:49:59 - 06-Jun-25 |
| Buy* | 15 | 1,453.00 | SI Trade |
09:49:37 - 06-Jun-25 |
| Buy* | 35 | 1,453.50 | SI Trade |
09:49:04 - 06-Jun-25 |
| Buy* | 73 | 1,453.50 | SI Trade |
09:49:04 - 06-Jun-25 |
| Buy* | 250 | 1,452.00 | SI Trade |
09:40:57 - 06-Jun-25 |
| Buy* | 250 | 1,452.00 | SI Trade |
09:40:57 - 06-Jun-25 |
| Unknown* | 0 | 1,451.50 | OTC Trade |
09:30:38 - 06-Jun-25 |
| Buy* | 15 | 1,450.00 | SI Trade |
09:29:53 - 06-Jun-25 |
| Buy* | 10 | 1,450.25 | SI Trade |
09:29:53 - 06-Jun-25 |
| Buy* | 26 | 1,450.50 | SI Trade |
09:29:53 - 06-Jun-25 |
| Buy* | 24 | 1,451.00 | SI Trade |
09:29:37 - 06-Jun-25 |
| Unknown* | 18 | 1,449.50 | SI Trade |
09:09:37 - 06-Jun-25 |
| Buy* | 30 | 1,450.00 | SI Trade |
09:09:37 - 06-Jun-25 |
| Sell* | 27 | 1,447.50 | SI Trade |
08:53:15 - 06-Jun-25 |
| Sell* | 100 | 1,447.50 | SI Trade |
08:53:11 - 06-Jun-25 |
| Sell* | 100 | 1,447.50 | SI Trade |
08:53:11 - 06-Jun-25 |
| Sell* | 10 | 1,445.50 | SI Trade |
08:49:58 - 06-Jun-25 |
| Sell* | 10 | 1,445.50 | SI Trade |
08:49:58 - 06-Jun-25 |
| Sell* | 23 | 1,445.00 | SI Trade |
08:46:53 - 06-Jun-25 |
| Sell* | 15 | 1,445.00 | SI Trade |
08:46:28 - 06-Jun-25 |
| Sell* | 50 | 1,446.00 | SI Trade |
08:46:23 - 06-Jun-25 |
| Sell* | 27 | 1,448.00 | SI Trade |
08:40:29 - 06-Jun-25 |
| Buy* | 2,321 | 1,450.00 | SI Trade |
08:28:01 - 06-Jun-25 |
| Unknown* | 0 | 1,448.00 | OTC Trade |
08:21:20 - 06-Jun-25 |
| Unknown* | 0 | 1,448.00 | OTC Trade |
08:21:20 - 06-Jun-25 |
| Unknown* | 0 | 1,448.00 | OTC Trade |
08:21:20 - 06-Jun-25 |
| Unknown* | 0 | 1,448.00 | OTC Trade |
08:21:20 - 06-Jun-25 |
| Unknown* | 0 | 1,448.00 | OTC Trade |
08:21:20 - 06-Jun-25 |
| Unknown* | 0 | 1,448.00 | OTC Trade |
08:21:20 - 06-Jun-25 |
| Unknown* | 0 | 1,446.50 | OTC Trade |
08:20:50 - 06-Jun-25 |
| Unknown* | 0 | 1,446.50 | OTC Trade |
08:20:50 - 06-Jun-25 |
| Unknown* | 0 | 1,446.50 | OTC Trade |
08:20:50 - 06-Jun-25 |
| Unknown* | 0 | 1,443.16563 | SI Trade Currency Conversion |
08:19:45 - 06-Jun-25 |
| Unknown* | 1 | 1,451.00 | OTC Trade |
08:18:14 - 06-Jun-25 |
| Unknown* | 4 | 1,451.00 | OTC Trade |
08:18:05 - 06-Jun-25 |
| Buy* | 5 | 1,451.00 | SI Trade |
08:15:57 - 06-Jun-25 |
| Unknown* | 0 | 1,451.00 | OTC Trade |
08:15:53 - 06-Jun-25 |
| Unknown* | 0 | 1,450.50 | OTC Trade |
08:15:06 - 06-Jun-25 |
| Unknown* | 0 | 1,452.00 | OTC Trade |
08:14:34 - 06-Jun-25 |
| Buy* | 19 | 1,451.00 | SI Trade |
08:12:33 - 06-Jun-25 |
| Buy* | 370 | 1,451.50 | SI Trade |
08:11:03 - 06-Jun-25 |
| Unknown* | 319 | 1,445.00 | OTC Trade |
08:04:36 - 06-Jun-25 |
| Unknown* | 0 | 1,434.50 | OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 1,434.50 | OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 1,432.00 | OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 1,434.50 | OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 1,434.50 | OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 1,434.50 | OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 1,434.50 | OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 1,434.50 | OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 1,433.50 | OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 1,432.00 | OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 1,432.00 | OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 1,434.50 | OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 1,434.50 | OTC Trade |
08:00:02 - 06-Jun-25 |
| Unknown* | 0 | 1,426.00 | OTC Trade |
08:00:02 - 06-Jun-25 |
| Unknown* | 0 | 1,426.00 | OTC Trade |
08:00:02 - 06-Jun-25 |
| Unknown* | 0 | 1,433.50 | OTC Trade |
08:00:02 - 06-Jun-25 |
| Unknown* | 0 | 1,433.50 | OTC Trade |
08:00:02 - 06-Jun-25 |
| Unknown* | 0 | 1,426.00 | OTC Trade |
08:00:02 - 06-Jun-25 |
| Unknown* | 0 | 1,432.00 | OTC Trade |
08:00:02 - 06-Jun-25 |
| Unknown* | 0 | 1,433.50 | OTC Trade |
08:00:02 - 06-Jun-25 |
| Unknown* | 0 | 1,426.00 | OTC Trade |
08:00:02 - 06-Jun-25 |
| Unknown* | 0 | 1,432.00 | OTC Trade |
08:00:02 - 06-Jun-25 |
| Unknown* | 0 | 1,434.50 | OTC Trade |
08:00:02 - 06-Jun-25 |
| Unknown* | 0 | 1,426.00 | OTC Trade |
08:00:02 - 06-Jun-25 |
| Unknown* | 0 | 1,433.50 | OTC Trade |
08:00:02 - 06-Jun-25 |
| Unknown* | 0 | 1,433.50 | OTC Trade |
08:00:02 - 06-Jun-25 |
| Unknown* | 0 | 1,433.50 | OTC Trade |
08:00:02 - 06-Jun-25 |
| Unknown* | 0 | 1,433.50 | OTC Trade |
08:00:02 - 06-Jun-25 |
| Unknown* | 0 | 1,433.50 | OTC Trade |
08:00:02 - 06-Jun-25 |
| Unknown* | 0 | 1,433.50 | OTC Trade |
08:00:01 - 06-Jun-25 |
| Unknown* | 0 | 1,426.00 | OTC Trade |
08:00:01 - 06-Jun-25 |
| Unknown* | 0 | 1,426.00 | OTC Trade |
08:00:01 - 06-Jun-25 |
| Unknown* | 0 | 1,433.50 | OTC Trade |
08:00:01 - 06-Jun-25 |
| Unknown* | 0 | 1,433.50 | OTC Trade |
08:00:01 - 06-Jun-25 |
| Unknown* | 0 | 1,433.50 | OTC Trade |
08:00:01 - 06-Jun-25 |
| Unknown* | 0 | 1,426.00 | OTC Trade |
08:00:01 - 06-Jun-25 |
| Unknown* | 0 | 1,433.50 | OTC Trade |
08:00:01 - 06-Jun-25 |
| Unknown* | 52 | 1,435.04808 | SI Trade Negotiated Trade |
17:33:10 - 04-Jun-25 |
| Unknown* | 119 | 1,426.90756 | Negotiated Trade OTC Trade |
17:32:07 - 04-Jun-25 |
| Unknown* | 92 | 1,428.4837 | Negotiated Trade OTC Trade |
17:31:33 - 04-Jun-25 |
| Unknown* | 71 | 1,438.50 | OTC Trade |
15:59:48 - 04-Jun-25 |
| Unknown* | 9 | 1,438.50 | OTC Trade |
15:59:48 - 04-Jun-25 |