Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genmab Ord (0MGB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,963.19287 SI Trade
Currency Conversion
 18:55:39 - 06-Feb-26
Unknown* 27 1,958.00 SI Trade
Negotiated Trade
 17:33:11 - 06-Feb-26
Unknown* 4,999 1,959.4955 SI Trade
Negotiated Trade
 17:05:32 - 06-Feb-26
Unknown* 972 1,959.68215 SI Trade
Negotiated Trade
 17:03:20 - 06-Feb-26
Unknown* 249 1,958.00 SI Trade
 15:59:50 - 06-Feb-26
Unknown* 152 1,958.00 SI Trade
 15:59:50 - 06-Feb-26
Buy* 50 1,951.50 SI Trade
 15:54:59 - 06-Feb-26
Buy* 115 1,950.50 SI Trade
 15:54:00 - 06-Feb-26
Buy* 33 1,951.00 SI Trade
 15:53:28 - 06-Feb-26
Buy* 2 1,950.50 SI Trade
 15:51:49 - 06-Feb-26
Buy* 1 1,950.50 SI Trade
 15:51:39 - 06-Feb-26
Buy* 15 1,953.25 SI Trade
 15:46:25 - 06-Feb-26
Buy* 35 1,955.25 SI Trade
 15:45:09 - 06-Feb-26
Buy* 35 1,955.25 SI Trade
 15:45:09 - 06-Feb-26
Buy* 53 1,956.50 SI Trade
 15:42:25 - 06-Feb-26
Buy* 96 1,956.00 SI Trade
 15:38:18 - 06-Feb-26
Buy* 62 1,953.50 SI Trade
 15:32:18 - 06-Feb-26
Buy* 36 1,944.00 SI Trade
 15:24:46 - 06-Feb-26
Buy* 30 1,943.50 SI Trade
 15:24:46 - 06-Feb-26
Sell* 45 1,943.00 SI Trade
 15:16:16 - 06-Feb-26
Buy* 19 1,944.00 SI Trade
 15:11:19 - 06-Feb-26
Sell* 44 1,944.50 SI Trade
 15:11:00 - 06-Feb-26
Unknown* 1 1,961.45942 Currency Conversion
Negotiated Trade
 15:10:24 - 06-Feb-26
Sell* 23 1,947.75 SI Trade
 15:09:40 - 06-Feb-26
Sell* 12 1,947.50 SI Trade
 15:09:40 - 06-Feb-26
Sell* 23 1,947.75 SI Trade
 15:09:40 - 06-Feb-26
Sell* 12 1,947.50 SI Trade
 15:09:40 - 06-Feb-26
Sell* 12 1,947.50 SI Trade
 15:08:40 - 06-Feb-26
Sell* 825 1,961.00 SI Trade
 15:03:04 - 06-Feb-26
Sell* 15 1,961.00 SI Trade
 15:03:03 - 06-Feb-26
Unknown* 0 1,972.00 OTC Trade
 14:49:15 - 06-Feb-26
Unknown* 0 1,972.00 OTC Trade
 14:49:15 - 06-Feb-26
Unknown* 0 1,972.00 OTC Trade
 14:49:15 - 06-Feb-26
Unknown* 0 1,972.00 OTC Trade
 14:49:15 - 06-Feb-26
Unknown* 0 1,972.00 OTC Trade
 14:49:15 - 06-Feb-26
Unknown* 0 1,972.00 OTC Trade
 14:49:15 - 06-Feb-26
Unknown* 0 1,972.00 OTC Trade
 14:49:15 - 06-Feb-26
Unknown* 0 1,972.00 OTC Trade
 14:49:15 - 06-Feb-26
Unknown* 0 1,972.00 OTC Trade
 14:49:15 - 06-Feb-26
Unknown* 0 1,972.00 OTC Trade
 14:49:15 - 06-Feb-26
Unknown* 0 1,972.00 OTC Trade
 14:49:15 - 06-Feb-26
Unknown* 0 1,972.00 OTC Trade
 14:49:15 - 06-Feb-26
Unknown* 0 1,972.00 OTC Trade
 14:49:15 - 06-Feb-26
Unknown* 0 1,972.00 OTC Trade
 14:49:15 - 06-Feb-26
Unknown* 0 1,972.00 OTC Trade
 14:49:15 - 06-Feb-26
Unknown* 0 1,972.00 OTC Trade
 14:49:15 - 06-Feb-26
Unknown* 0 1,972.00 OTC Trade
 14:49:15 - 06-Feb-26
Unknown* 0 1,972.00 OTC Trade
 14:49:15 - 06-Feb-26
Unknown* 0 1,972.00 OTC Trade
 14:49:15 - 06-Feb-26
Unknown* 0 1,972.00 OTC Trade
 14:49:15 - 06-Feb-26
Unknown* 0 1,972.00 OTC Trade
 14:49:15 - 06-Feb-26
Unknown* 0 1,972.00 OTC Trade
 14:49:15 - 06-Feb-26
Unknown* 0 1,972.00 OTC Trade
 14:49:15 - 06-Feb-26
Unknown* 0 1,972.00 OTC Trade
 14:49:15 - 06-Feb-26
Unknown* 0 1,972.00 OTC Trade
 14:49:15 - 06-Feb-26
Unknown* 0 1,972.00 OTC Trade
 14:49:15 - 06-Feb-26
Unknown* 0 1,972.00 OTC Trade
 14:49:15 - 06-Feb-26
Unknown* 0 1,972.00 OTC Trade
 14:49:15 - 06-Feb-26
Unknown* 0 1,972.00 OTC Trade
 14:49:15 - 06-Feb-26
Unknown* 0 1,972.00 OTC Trade
 14:49:15 - 06-Feb-26
Unknown* 0 1,972.00 OTC Trade
 14:49:15 - 06-Feb-26
Unknown* 0 1,972.00 OTC Trade
 14:49:15 - 06-Feb-26
Unknown* 0 1,972.00 OTC Trade
 14:49:15 - 06-Feb-26
Unknown* 0 1,972.00 OTC Trade
 14:49:15 - 06-Feb-26
Unknown* 0 1,972.00 OTC Trade
 14:49:15 - 06-Feb-26
Unknown* 0 1,972.00 OTC Trade
 14:49:15 - 06-Feb-26
Unknown* 0 1,972.00 OTC Trade
 14:49:15 - 06-Feb-26
Unknown* 0 1,972.00 OTC Trade
 14:49:15 - 06-Feb-26
Unknown* 0 1,972.00 OTC Trade
 14:49:15 - 06-Feb-26
Unknown* 0 1,972.00 OTC Trade
 14:49:15 - 06-Feb-26
Unknown* 0 1,972.00 OTC Trade
 14:49:15 - 06-Feb-26
Unknown* 0 1,972.00 OTC Trade
 14:49:15 - 06-Feb-26
Unknown* 0 1,972.00 OTC Trade
 14:49:15 - 06-Feb-26
Unknown* 0 1,972.00 OTC Trade
 14:49:15 - 06-Feb-26
Unknown* 0 1,972.00 OTC Trade
 14:49:15 - 06-Feb-26
Unknown* 0 1,972.00 OTC Trade
 14:49:15 - 06-Feb-26
Unknown* 0 1,972.00 OTC Trade
 14:49:15 - 06-Feb-26
Unknown* 0 1,972.00 OTC Trade
 14:49:15 - 06-Feb-26
Unknown* 0 1,972.00 OTC Trade
 14:49:15 - 06-Feb-26
Unknown* 0 1,972.00 OTC Trade
 14:49:15 - 06-Feb-26
Unknown* 0 1,972.00 OTC Trade
 14:49:15 - 06-Feb-26
Unknown* 0 1,972.00 OTC Trade
 14:49:15 - 06-Feb-26
Unknown* 0 1,972.00 OTC Trade
 14:49:15 - 06-Feb-26
Unknown* 0 1,972.00 OTC Trade
 14:49:15 - 06-Feb-26
Unknown* 0 1,972.00 OTC Trade
 14:49:15 - 06-Feb-26
Unknown* 0 1,972.00 OTC Trade
 14:49:15 - 06-Feb-26
Unknown* 0 1,972.00 OTC Trade
 14:49:15 - 06-Feb-26
Unknown* 0 1,972.00 OTC Trade
 14:49:15 - 06-Feb-26
Unknown* 0 1,972.00 OTC Trade
 14:49:15 - 06-Feb-26
Unknown* 0 1,972.00 OTC Trade
 14:49:15 - 06-Feb-26
Unknown* 0 1,972.00 OTC Trade
 14:49:15 - 06-Feb-26
Unknown* 0 1,972.00 OTC Trade
 14:49:15 - 06-Feb-26
Buy* 2 1,972.00 SI Trade
 14:49:14 - 06-Feb-26
Unknown* 0 1,973.00 OTC Trade
 14:46:38 - 06-Feb-26
Unknown* 0 1,973.00 OTC Trade
 14:46:38 - 06-Feb-26
Buy* 20 1,969.25 SI Trade
 14:39:51 - 06-Feb-26
Buy* 20 1,969.25 SI Trade
 14:39:51 - 06-Feb-26
Buy* 21 1,969.75 SI Trade
 14:39:30 - 06-Feb-26
Buy* 21 1,969.75 SI Trade
 14:39:30 - 06-Feb-26
Buy* 35 1,969.00 SI Trade
 14:39:30 - 06-Feb-26
Buy* 13 1,969.25 SI Trade
 14:39:30 - 06-Feb-26
Buy* 13 1,969.25 SI Trade
 14:39:30 - 06-Feb-26
Buy* 732 1,969.25 SI Trade
 14:39:30 - 06-Feb-26
Buy* 732 1,969.25 SI Trade
 14:39:30 - 06-Feb-26
Unknown* 732 1,969.25 OTC Trade
 14:39:30 - 06-Feb-26
Buy* 360 1,968.00 SI Trade
 14:38:27 - 06-Feb-26
Unknown* 360 1,968.00 OTC Trade
 14:38:27 - 06-Feb-26
Unknown* 0 1,968.00 OTC Trade
 14:37:01 - 06-Feb-26
Buy* 21 1,970.25 SI Trade
 14:36:21 - 06-Feb-26
Buy* 21 1,970.25 SI Trade
 14:36:21 - 06-Feb-26
Unknown* 0 1,972.00 OTC Trade
 14:35:47 - 06-Feb-26
Unknown* 0 1,972.00 OTC Trade
 14:35:47 - 06-Feb-26
Unknown* 0 1,972.00 OTC Trade
 14:35:47 - 06-Feb-26
Unknown* 0 1,972.00 OTC Trade
 14:35:46 - 06-Feb-26
Buy* 708 1,969.25 SI Trade
 14:35:40 - 06-Feb-26
Buy* 708 1,969.25 SI Trade
 14:35:40 - 06-Feb-26
Unknown* 708 1,969.25 OTC Trade
 14:35:40 - 06-Feb-26
Buy* 360 1,969.50 SI Trade
 14:35:38 - 06-Feb-26
Unknown* 360 1,969.50 OTC Trade
 14:35:38 - 06-Feb-26
Buy* 5 1,967.50 SI Trade
 14:33:17 - 06-Feb-26
Sell* 7 1,963.00 SI Trade
 14:32:10 - 06-Feb-26
Sell* 7 1,963.00 SI Trade
 14:32:10 - 06-Feb-26
Unknown* 58 1,956.50 OTC Trade
 14:07:25 - 06-Feb-26
Sell* 10 1,956.00 SI Trade
 14:04:59 - 06-Feb-26
Sell* 24 1,955.50 SI Trade
 13:58:15 - 06-Feb-26
Sell* 24 1,955.50 SI Trade
 13:58:15 - 06-Feb-26
Sell* 71 1,955.50 SI Trade
 13:53:35 - 06-Feb-26
Sell* 108 1,958.50 SI Trade
 13:44:36 - 06-Feb-26
Sell* 32 1,953.25 SI Trade
 13:44:13 - 06-Feb-26
Sell* 32 1,953.25 SI Trade
 13:44:13 - 06-Feb-26
Sell* 10 1,954.50 SI Trade
 13:42:28 - 06-Feb-26
Sell* 10 1,954.50 SI Trade
 13:42:28 - 06-Feb-26
Sell* 9 1,955.50 SI Trade
 13:42:00 - 06-Feb-26
Sell* 11 1,958.00 SI Trade
 13:39:47 - 06-Feb-26
Sell* 11 1,958.00 SI Trade
 13:39:47 - 06-Feb-26
Sell* 4 1,958.00 SI Trade
 13:34:55 - 06-Feb-26
Sell* 4 1,958.00 SI Trade
 13:34:55 - 06-Feb-26
Sell* 1,000 1,959.00 SI Trade
 13:25:10 - 06-Feb-26
Sell* 3 1,958.25 SI Trade
 13:22:07 - 06-Feb-26
Sell* 28 1,959.00 SI Trade
 13:02:46 - 06-Feb-26
Sell* 18 1,959.00 SI Trade
 12:46:04 - 06-Feb-26
Unknown* 0 1,961.69938 SI Trade
Currency Conversion
 12:23:48 - 06-Feb-26
Sell* 19 1,960.50 SI Trade
 12:16:16 - 06-Feb-26
Sell* 13 1,960.00 SI Trade
 12:02:48 - 06-Feb-26
Sell* 13 1,960.00 SI Trade
 12:02:48 - 06-Feb-26
Sell* 13 1,962.00 SI Trade
 12:00:01 - 06-Feb-26
Sell* 3 1,964.50 SI Trade
 11:58:49 - 06-Feb-26
Sell* 3 1,964.50 SI Trade
 11:58:49 - 06-Feb-26
Sell* 16 1,964.50 SI Trade
 11:56:21 - 06-Feb-26
Sell* 16 1,964.50 SI Trade
 11:56:21 - 06-Feb-26
Sell* 23 1,962.50 SI Trade
 11:32:22 - 06-Feb-26
Sell* 33 1,964.00 SI Trade
 11:32:02 - 06-Feb-26
Sell* 207 1,964.75 SI Trade
 11:27:14 - 06-Feb-26
Unknown* 0 1,966.17985 SI Trade
Currency Conversion
 11:09:11 - 06-Feb-26
Buy* 554 1,967.75 SI Trade
 11:01:59 - 06-Feb-26
Unknown* 554 1,967.75 OTC Trade
 11:01:59 - 06-Feb-26
Buy* 4 1,966.25 SI Trade
 10:56:57 - 06-Feb-26
Unknown* 5 1,963.00 OTC Trade
 10:45:42 - 06-Feb-26
Unknown* 0 1,963.00 OTC Trade
 10:45:22 - 06-Feb-26
Unknown* 4 1,966.00 OTC Trade
 10:43:44 - 06-Feb-26
Sell* 7 1,965.00 SI Trade
 10:33:04 - 06-Feb-26
Unknown* 30 1,961.54868 Currency Conversion
Negotiated Trade
 10:29:17 - 06-Feb-26
Sell* 38 1,963.75 SI Trade
 10:22:51 - 06-Feb-26
Sell* 42 1,960.00 SI Trade
 10:13:49 - 06-Feb-26
Sell* 21 1,958.00 SI Trade
 10:08:13 - 06-Feb-26
Sell* 21 1,958.00 SI Trade
 10:08:13 - 06-Feb-26
Sell* 5 1,957.50 SI Trade
 10:06:36 - 06-Feb-26
Sell* 6 1,953.50 SI Trade
 10:00:55 - 06-Feb-26
Unknown* 0 1,962.50 OTC Trade
 09:45:58 - 06-Feb-26
Sell* 19 1,962.50 SI Trade
 09:45:51 - 06-Feb-26
Sell* 21 1,965.50 SI Trade
 09:39:59 - 06-Feb-26
Sell* 21 1,965.50 SI Trade
 09:39:59 - 06-Feb-26
Unknown* 2 1,965.00 OTC Trade
 09:22:07 - 06-Feb-26
Unknown* 0 1,964.50 OTC Trade
 09:21:58 - 06-Feb-26
Unknown* 0 1,964.50 OTC Trade
 09:21:45 - 06-Feb-26
Buy* 15 1,966.00 SI Trade
 09:19:31 - 06-Feb-26
Buy* 56 1,967.50 SI Trade
 09:18:51 - 06-Feb-26
Buy* 19 1,967.00 SI Trade
 09:18:48 - 06-Feb-26
Buy* 19 1,967.00 SI Trade
 09:18:48 - 06-Feb-26
Unknown* 0 1,968.00 OTC Trade
 09:14:07 - 06-Feb-26
Unknown* 0 1,968.00 OTC Trade
 09:14:06 - 06-Feb-26
Sell* 173 1,958.50 SI Trade
 08:59:58 - 06-Feb-26
Sell* 18 1,958.50 SI Trade
 08:59:55 - 06-Feb-26
Sell* 18 1,958.50 SI Trade
 08:59:55 - 06-Feb-26
Sell* 347 1,957.00 SI Trade
 08:56:55 - 06-Feb-26
Sell* 16 1,958.00 SI Trade
 08:56:43 - 06-Feb-26
Sell* 29 1,952.50 SI Trade
 08:50:41 - 06-Feb-26
Sell* 67 1,952.50 SI Trade
 08:50:06 - 06-Feb-26
Sell* 21 1,957.50 SI Trade
 08:41:14 - 06-Feb-26
Sell* 348 1,956.75 SI Trade
 08:40:21 - 06-Feb-26
Sell* 38 1,957.50 SI Trade
 08:31:47 - 06-Feb-26
Unknown* 0 1,959.45914 SI Trade
Currency Conversion
 08:30:32 - 06-Feb-26
Sell* 23 1,963.50 SI Trade
 08:22:20 - 06-Feb-26
Unknown* 0 1,966.50 OTC Trade
 08:22:08 - 06-Feb-26
Unknown* 0 1,966.50 OTC Trade
 08:22:08 - 06-Feb-26
Unknown* 0 1,966.50 OTC Trade
 08:22:07 - 06-Feb-26
Unknown* 0 1,966.50 OTC Trade
 08:22:07 - 06-Feb-26
Unknown* 0 1,963.50 OTC Trade
 08:22:04 - 06-Feb-26
Unknown* 0 1,964.00 OTC Trade
 08:21:44 - 06-Feb-26
Unknown* 0 1,964.50 OTC Trade
 08:21:40 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53