| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 2,005.00 | 2,034.75 | 1,961.00 | 2,017.25 | 14,220 |
| 15th Dec 2025 (Mon) | 1,992.75 | 2,017.25 | 1,946.50 | 2,017.25 | 23,747 |
| 12th Dec 2025 (Fri) | 2,040.75 | 2,040.75 | 1,992.50 | 2,013.00 | 43,339 |
| 11th Dec 2025 (Thu) | 2,007.50 | 2,034.25 | 1,960.00 | 2,034.25 | 55,797 |
| 10th Dec 2025 (Wed) | 1,984.00 | 2,007.50 | 1,939.00 | 1,987.00 | 28,862 |
| 9th Dec 2025 (Tue) | 2,053.50 | 2,053.50 | 2,009.00 | 2,018.75 | 10,517 |
| 8th Dec 2025 (Mon) | 2,056.00 | 2,056.00 | 2,009.00 | 2,056.00 | 23,059 |
| 5th Dec 2025 (Fri) | 2,043.50 | 2,044.00 | 1,999.00 | 2,043.50 | 10,847 |
| 4th Dec 2025 (Thu) | 2,036.75 | 2,065.50 | 1,987.50 | 2,065.50 | 10,360 |
| 3rd Dec 2025 (Wed) | 2,029.75 | 2,052.50 | 1,986.50 | 2,030.75 | 22,473 |
| 2nd Dec 2025 (Tue) | 2,016.75 | 2,031.25 | 1,973.50 | 2,031.25 | 14,648 |
| 1st Dec 2025 (Mon) | 2,073.50 | 2,099.50 | 2,029.00 | 2,034.25 | 7,089 |
| 28th Nov 2025 (Fri) | 2,037.25 | 2,037.25 | 1,993.50 | 2,037.25 | 15,527 |
| 27th Nov 2025 (Thu) | 2,054.50 | 2,054.50 | 2,011.00 | 2,048.50 | 5,457 |
| 26th Nov 2025 (Wed) | 2,029.75 | 2,051.00 | 1,988.50 | 2,051.00 | 218,288 |
| 25th Nov 2025 (Tue) | 1,963.00 | 2,027.75 | 1,921.00 | 2,006.00 | 3,084 |
| 24th Nov 2025 (Mon) | 1,990.75 | 2,027.25 | 1,949.50 | 2,027.25 | 31,172 |
| 21st Nov 2025 (Fri) | 1,967.50 | 1,967.50 | 1,927.00 | 1,967.50 | 46,625 |
| 20th Nov 2025 (Thu) | 1,981.25 | 1,981.25 | 1,939.50 | 1,981.25 | 18,137 |
| 19th Nov 2025 (Wed) | 1,945.00 | 1,990.25 | 1,902.00 | 1,990.25 | 11,817 |
| 18th Nov 2025 (Tue) | 1,952.50 | 1,952.50 | 1,912.50 | 1,933.00 | 5,829 |
| 17th Nov 2025 (Mon) | 1,945.25 | 1,953.75 | 1,901.50 | 1,953.75 | 12,991 |
| 14th Nov 2025 (Fri) | 1,949.50 | 1,949.50 | 1,905.00 | 1,944.50 | 7,842 |
| 13th Nov 2025 (Thu) | 1,966.50 | 1,966.50 | 1,926.00 | 1,966.00 | 24,256 |
| 12th Nov 2025 (Wed) | 1,955.50 | 1,955.50 | 1,912.00 | 1,955.50 | 20,563 |
| 11th Nov 2025 (Tue) | 1,880.75 | 1,900.00 | 1,843.00 | 1,900.00 | 99,964 |
| 10th Nov 2025 (Mon) | 1,860.50 | 1,904.00 | 1,817.50 | 1,883.50 | 33,864 |
| 7th Nov 2025 (Fri) | 1,830.75 | 1,856.25 | 1,785.00 | 1,837.50 | 11,832 |
| 6th Nov 2025 (Thu) | 1,894.50 | 1,894.50 | 1,851.00 | 1,869.75 | 13,439 |
| 5th Nov 2025 (Wed) | 1,865.25 | 1,865.25 | 1,822.00 | 1,840.75 | 19,582 |
| 4th Nov 2025 (Tue) | 1,847.50 | 1,899.25 | 1,805.50 | 1,880.00 | 6,588 |
| 3rd Nov 2025 (Mon) | 1,851.50 | 1,890.75 | 1,813.00 | 1,871.00 | 68,507 |
| 31st Oct 2025 (Fri) | 1,861.75 | 1,861.75 | 1,823.00 | 1,841.75 | 6,658 |
| 30th Oct 2025 (Thu) | 1,859.00 | 1,860.50 | 1,821.00 | 1,840.00 | 14,537 |
| 29th Oct 2025 (Wed) | 1,857.75 | 1,878.00 | 1,818.50 | 1,878.00 | 5,688 |
| 28th Oct 2025 (Tue) | 1,849.00 | 1,872.25 | 1,807.50 | 1,853.25 | 31,507 |
| 27th Oct 2025 (Mon) | 1,919.75 | 1,919.75 | 1,878.50 | 1,878.50 | 25,900 |
| 24th Oct 2025 (Fri) | 1,931.75 | 1,931.75 | 1,892.00 | 1,912.50 | 18,457 |
| 23rd Oct 2025 (Thu) | 1,915.50 | 1,938.00 | 1,872.50 | 1,938.00 | 8,801 |
| 22nd Oct 2025 (Wed) | 1,935.25 | 1,958.00 | 1,895.50 | 1,937.75 | 8,925 |
| 21st Oct 2025 (Tue) | 1,917.00 | 1,944.50 | 1,873.00 | 1,904.50 | 78,673 |
| 20th Oct 2025 (Mon) | 2,095.00 | 2,095.00 | 1,979.75 | 1,979.75 | 26,976 |
| 17th Oct 2025 (Fri) | 2,082.00 | 2,121.00 | 2,035.00 | 2,099.00 | 3,669 |
| 16th Oct 2025 (Thu) | 2,100.50 | 2,141.00 | 2,048.00 | 2,141.00 | 3,742 |