| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,768.00 | 1,817.50 | 1,724.00 | 1,817.50 | 60,162 |
| 18th Sep 2025 (Thu) | 1,780.25 | 1,780.25 | 1,744.00 | 1,780.25 | 11,741 |
| 17th Sep 2025 (Wed) | 1,773.25 | 1,773.25 | 1,736.50 | 1,771.50 | 9,608 |
| 16th Sep 2025 (Tue) | 1,782.00 | 1,782.50 | 1,744.00 | 1,781.75 | 9,450 |
| 15th Sep 2025 (Mon) | 1,784.25 | 1,784.25 | 1,747.50 | 1,784.25 | 8,231 |
| 12th Sep 2025 (Fri) | 1,816.25 | 1,821.50 | 1,771.00 | 1,799.50 | 22,030 |
| 11th Sep 2025 (Thu) | 1,774.00 | 1,830.75 | 1,737.00 | 1,813.00 | 21,502 |
| 10th Sep 2025 (Wed) | 1,776.00 | 1,776.00 | 1,740.00 | 1,776.00 | 16,563 |
| 9th Sep 2025 (Tue) | 1,745.75 | 1,763.00 | 1,710.50 | 1,763.00 | 7,055 |
| 8th Sep 2025 (Mon) | 1,754.00 | 1,763.25 | 1,718.00 | 1,744.25 | 7,503 |
| 5th Sep 2025 (Fri) | 1,760.25 | 1,760.25 | 1,718.50 | 1,760.25 | 27,053 |
| 4th Sep 2025 (Thu) | 1,741.00 | 1,759.00 | 1,705.00 | 1,740.50 | 38,581 |
| 3rd Sep 2025 (Wed) | 1,672.00 | 1,727.50 | 1,637.00 | 1,727.50 | 28,438 |
| 2nd Sep 2025 (Tue) | 1,650.25 | 1,667.75 | 1,615.50 | 1,649.50 | 18,827 |
| 1st Sep 2025 (Mon) | 1,608.00 | 1,625.25 | 1,574.50 | 1,625.25 | 4,497 |
| 29th Aug 2025 (Fri) | 1,605.00 | 1,605.00 | 1,571.50 | 1,597.25 | 4,284 |
| 28th Aug 2025 (Thu) | 1,608.25 | 1,608.25 | 1,574.50 | 1,608.25 | 8,641 |
| 27th Aug 2025 (Wed) | 1,582.50 | 1,599.25 | 1,549.50 | 1,599.25 | 3,994 |
| 26th Aug 2025 (Tue) | 1,560.00 | 1,591.75 | 1,528.50 | 1,575.25 | 9,478 |
| 25th Aug 2025 (Mon) | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,576.50 | 1,594.00 | 1,543.00 | 1,577.00 | 2,176 |
| 21st Aug 2025 (Thu) | 1,555.25 | 1,572.00 | 1,522.50 | 1,572.00 | 4,466 |
| 20th Aug 2025 (Wed) | 1,523.75 | 1,555.75 | 1,492.50 | 1,539.75 | 24,088 |
| 19th Aug 2025 (Tue) | 1,502.50 | 1,518.50 | 1,471.00 | 1,518.50 | 4,472 |
| 18th Aug 2025 (Mon) | 1,482.75 | 1,499.25 | 1,451.00 | 1,499.25 | 2,077 |
| 15th Aug 2025 (Fri) | 1,473.75 | 1,493.25 | 1,442.00 | 1,493.25 | 6,490 |
| 14th Aug 2025 (Thu) | 1,458.50 | 1,458.50 | 1,428.00 | 1,442.75 | 5,240 |
| 13th Aug 2025 (Wed) | 1,404.00 | 1,435.00 | 1,375.50 | 1,434.50 | 18,748 |
| 12th Aug 2025 (Tue) | 1,355.00 | 1,383.75 | 1,326.00 | 1,383.75 | 12,055 |
| 11th Aug 2025 (Mon) | 1,378.50 | 1,378.50 | 1,348.50 | 1,363.50 | 9,754 |
| 8th Aug 2025 (Fri) | 1,479.25 | 1,479.25 | 1,369.00 | 1,383.25 | 16,654 |
| 7th Aug 2025 (Thu) | 1,388.00 | 1,463.25 | 1,358.50 | 1,463.25 | 11,494 |
| 6th Aug 2025 (Wed) | 1,437.25 | 1,437.25 | 1,390.00 | 1,390.00 | 28,612 |
| 5th Aug 2025 (Tue) | 1,426.50 | 1,441.50 | 1,397.00 | 1,426.50 | 40,766 |
| 4th Aug 2025 (Mon) | 1,403.00 | 1,412.50 | 1,373.00 | 1,412.50 | 4,698 |
| 1st Aug 2025 (Fri) | 1,388.50 | 1,404.00 | 1,359.50 | 1,388.50 | 39,805 |
| 31st Jul 2025 (Thu) | 1,457.50 | 1,457.50 | 1,426.00 | 1,440.50 | 4,532 |
| 30th Jul 2025 (Wed) | 1,466.75 | 1,466.75 | 1,436.50 | 1,466.75 | 20,782 |
| 29th Jul 2025 (Tue) | 1,503.50 | 1,503.50 | 1,471.00 | 1,471.25 | 9,689 |
| 28th Jul 2025 (Mon) | 1,510.00 | 1,510.00 | 1,479.50 | 1,494.00 | 3,671 |
| 25th Jul 2025 (Fri) | 1,506.25 | 1,511.25 | 1,473.50 | 1,494.25 | 7,034 |
| 24th Jul 2025 (Thu) | 1,459.50 | 1,505.75 | 1,428.50 | 1,505.75 | 18,755 |
| 23rd Jul 2025 (Wed) | 1,404.50 | 1,448.25 | 1,375.50 | 1,448.25 | 10,512 |
| 22nd Jul 2025 (Tue) | 1,388.75 | 1,388.75 | 1,360.00 | 1,388.50 | 6,668 |