Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genmab Ord (0MGB) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1,965.75 1,965.75 1,923.50 1,943.25 20,450
5th Feb 2026 (Thu) 1,988.25 2,005.00 1,946.50 2,005.00 13,811
4th Feb 2026 (Wed) 2,066.00 2,066.00 2,017.75 2,017.75 6,052
3rd Feb 2026 (Tue) 2,098.00 2,098.00 2,054.00 2,098.00 3,708
2nd Feb 2026 (Mon) 2,050.00 2,093.00 1,999.00 2,093.00 8,573
30th Jan 2026 (Fri) 2,033.50 2,075.00 1,983.00 2,030.25 7,130
29th Jan 2026 (Thu) 2,064.50 2,064.50 2,022.00 2,064.50 12,155
28th Jan 2026 (Wed) 2,124.50 2,124.50 2,048.00 2,048.00 17,976
27th Jan 2026 (Tue) 2,106.00 2,155.00 2,060.00 2,155.00 21,728
26th Jan 2026 (Mon) 2,125.00 2,125.00 2,080.00 2,102.50 3,247
23rd Jan 2026 (Fri) 2,128.00 2,128.00 2,083.00 2,127.00 9,913
22nd Jan 2026 (Thu) 2,104.00 2,104.00 2,058.00 2,101.00 10,338
21st Jan 2026 (Wed) 2,034.25 2,078.00 1,990.50 2,078.00 11,511
20th Jan 2026 (Tue) 2,034.75 2,034.75 1,989.00 2,009.00 21,505
19th Jan 2026 (Mon) 2,076.50 2,076.50 2,028.25 2,050.50 16,544
16th Jan 2026 (Fri) 2,188.00 2,205.50 2,139.00 2,181.00 19,585
15th Jan 2026 (Thu) 2,251.00 2,251.00 2,169.00 2,169.00 6,149
14th Jan 2026 (Wed) 2,158.50 2,247.00 2,115.00 2,247.00 17,604
13th Jan 2026 (Tue) 2,179.50 2,179.50 2,132.00 2,132.00 29,736
12th Jan 2026 (Mon) 2,177.50 2,184.50 2,132.00 2,158.00 7,426
9th Jan 2026 (Fri) 2,139.00 2,187.50 2,086.00 2,187.50 21,044
8th Jan 2026 (Thu) 2,187.00 2,216.00 2,136.00 2,146.00 8,555
7th Jan 2026 (Wed) 2,125.50 2,166.50 2,079.50 2,166.50 5,385
6th Jan 2026 (Tue) 2,034.25 2,116.00 1,988.50 2,116.00 6,422
5th Jan 2026 (Mon) 2,055.00 2,062.00 2,012.00 2,021.25 6,795
2nd Jan 2026 (Fri) 1,994.00 2,030.25 1,950.00 2,006.50 27,066
1st Jan 2026 (Thu) 2,026.75 2,026.75 2,026.75 2,026.75 0
31st Dec 2025 (Wed) 2,026.75 2,026.75 2,026.75 2,026.75 0
30th Dec 2025 (Tue) 2,051.50 2,051.50 2,007.00 2,026.75 7,330
29th Dec 2025 (Mon) 2,115.50 2,118.00 2,068.00 2,092.00 6,960
26th Dec 2025 (Fri) 2,119.50 2,119.50 2,119.50 2,119.50 0
25th Dec 2025 (Thu) 2,119.50 2,119.50 2,119.50 2,119.50 0
24th Dec 2025 (Wed) 2,119.50 2,119.50 2,119.50 2,119.50 0
23rd Dec 2025 (Tue) 2,098.50 2,119.50 2,055.00 2,119.50 8,907
22nd Dec 2025 (Mon) 2,063.50 2,063.50 2,019.00 2,063.50 4,242
19th Dec 2025 (Fri) 2,025.25 2,080.00 1,983.50 2,080.00 198,213
18th Dec 2025 (Thu) 2,011.50 2,011.50 1,965.00 2,011.50 13,213
17th Dec 2025 (Wed) 2,012.50 2,012.50 1,969.00 2,012.50 17,713
16th Dec 2025 (Tue) 2,005.00 2,034.75 1,961.00 1,991.00 45,376
15th Dec 2025 (Mon) 1,992.75 2,017.25 1,946.50 2,017.25 23,747
12th Dec 2025 (Fri) 2,040.75 2,040.75 1,992.50 2,013.00 43,339
11th Dec 2025 (Thu) 2,007.50 2,034.25 1,960.00 2,034.25 55,797
10th Dec 2025 (Wed) 1,984.00 2,007.50 1,939.00 1,987.00 28,862
9th Dec 2025 (Tue) 2,053.50 2,053.50 2,009.00 2,018.75 10,517
8th Dec 2025 (Mon) 2,056.00 2,056.00 2,009.00 2,056.00 23,059
FTSE 100 Latest
Value10,369.75
Change60.53