| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 1,285.50 | 1,298.75 | 1,259.00 | 1,256.75 | 9,465 |
| 3rd Apr 2025 (Thu) | 1,267.50 | 1,295.00 | 1,240.50 | 1,295.00 | 36,538 |
| 2nd Apr 2025 (Wed) | 1,271.25 | 1,283.25 | 1,244.50 | 1,281.00 | 26,740 |
| 1st Apr 2025 (Tue) | 1,314.25 | 1,314.75 | 1,273.00 | 1,313.25 | 17,400 |
| 31st Mar 2025 (Mon) | 1,350.50 | 1,350.50 | 1,322.50 | 1,336.50 | 72,680 |
| 28th Mar 2025 (Fri) | 1,390.25 | 1,390.25 | 1,362.00 | 1,376.00 | 222,630 |
| 27th Mar 2025 (Thu) | 1,357.25 | 1,399.50 | 1,329.50 | 1,399.50 | 15,074 |
| 26th Mar 2025 (Wed) | 1,353.50 | 1,370.00 | 1,326.00 | 1,356.25 | 127,405 |
| 25th Mar 2025 (Tue) | 1,337.50 | 1,352.25 | 1,308.50 | 1,324.50 | 7,007 |
| 24th Mar 2025 (Mon) | 1,344.25 | 1,344.25 | 1,300.50 | 1,327.50 | 15,697 |
| 21st Mar 2025 (Fri) | 1,360.25 | 1,373.50 | 1,333.00 | 1,359.50 | 4,585 |
| 20th Mar 2025 (Thu) | 1,376.00 | 1,376.00 | 1,348.00 | 1,375.75 | 6,841 |
| 19th Mar 2025 (Wed) | 1,367.50 | 1,385.50 | 1,333.50 | 1,385.50 | 66,825 |
| 18th Mar 2025 (Tue) | 1,426.25 | 1,426.25 | 1,396.50 | 1,396.50 | 28,116 |
| 17th Mar 2025 (Mon) | 1,375.50 | 1,390.25 | 1,345.50 | 1,388.25 | 5,067 |
| 14th Mar 2025 (Fri) | 1,372.50 | 1,438.75 | 1,342.00 | 1,423.50 | 5,150 |
| 13th Mar 2025 (Thu) | 1,373.75 | 1,387.50 | 1,345.50 | 1,373.25 | 1,362 |
| 12th Mar 2025 (Wed) | 1,389.00 | 1,389.00 | 1,359.75 | 1,373.25 | 60,191 |
| 11th Mar 2025 (Tue) | 1,512.00 | 1,527.00 | 1,365.00 | 1,387.50 | 41,280 |
| 10th Mar 2025 (Mon) | 1,653.75 | 1,657.75 | 1,484.00 | 1,526.50 | 18,741 |
| 7th Mar 2025 (Fri) | 1,636.25 | 1,652.25 | 1,603.00 | 1,652.25 | 20,127 |
| 6th Mar 2025 (Thu) | 1,661.50 | 1,661.50 | 1,626.75 | 1,643.50 | 10,979 |
| 5th Mar 2025 (Wed) | 1,642.00 | 1,657.00 | 1,601.00 | 1,657.00 | 5,295 |
| 4th Mar 2025 (Tue) | 1,634.25 | 1,634.25 | 1,601.50 | 1,634.25 | 6,906 |
| 3rd Mar 2025 (Mon) | 1,622.75 | 1,657.50 | 1,588.00 | 1,640.50 | 2,439 |
| 28th Feb 2025 (Fri) | 1,632.75 | 1,632.75 | 1,592.00 | 1,624.25 | 8,979 |
| 27th Feb 2025 (Thu) | 1,606.00 | 1,623.25 | 1,572.00 | 1,623.25 | 6,032 |
| 26th Feb 2025 (Wed) | 1,620.75 | 1,620.75 | 1,587.50 | 1,620.75 | 14,029 |
| 25th Feb 2025 (Tue) | 1,600.75 | 1,636.50 | 1,566.50 | 1,636.50 | 5,509 |
| 24th Feb 2025 (Mon) | 1,603.00 | 1,603.00 | 1,569.50 | 1,603.00 | 4,444 |
| 21st Feb 2025 (Fri) | 1,590.75 | 1,590.75 | 1,558.00 | 1,572.50 | 40,027 |
| 20th Feb 2025 (Thu) | 1,554.00 | 1,581.00 | 1,521.50 | 1,581.00 | 13,225 |
| 19th Feb 2025 (Wed) | 1,539.00 | 1,539.00 | 1,507.00 | 1,539.00 | 52,980 |
| 18th Feb 2025 (Tue) | 1,515.75 | 1,548.75 | 1,484.50 | 1,532.75 | 18,913 |
| 17th Feb 2025 (Mon) | 1,507.50 | 1,510.75 | 1,470.00 | 1,507.25 | 64,377 |
| 14th Feb 2025 (Fri) | 1,514.50 | 1,514.50 | 1,481.50 | 1,498.25 | 121,156 |
| 13th Feb 2025 (Thu) | 1,422.25 | 1,478.50 | 1,391.50 | 1,478.50 | 15,079 |
| 12th Feb 2025 (Wed) | 1,365.50 | 1,379.25 | 1,337.50 | 1,365.00 | 7,682 |
| 11th Feb 2025 (Tue) | 1,368.00 | 1,375.25 | 1,334.00 | 1,374.50 | 20,582 |
| 10th Feb 2025 (Mon) | 1,337.50 | 1,384.25 | 1,308.50 | 1,369.75 | 8,050 |
| 7th Feb 2025 (Fri) | 1,379.75 | 1,379.75 | 1,351.50 | 1,379.75 | 5,521 |
| 6th Feb 2025 (Thu) | 1,407.75 | 1,407.75 | 1,377.00 | 1,390.25 | 8,374 |
| 5th Feb 2025 (Wed) | 1,382.75 | 1,398.75 | 1,352.50 | 1,398.75 | 3,366 |