| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,756.25 | 1,756.25 | 1,756.25 | 1,756.25 | 0 |
| 2nd Apr 2026 (Thu) | 1,756.25 | 1,756.25 | 1,756.25 | 1,756.25 | 1 |
| 1st Apr 2026 (Wed) | 1,770.25 | 1,770.25 | 1,726.00 | 1,756.25 | 298,613 |
| 31st Mar 2026 (Tue) | 1,692.75 | 1,731.50 | 1,650.50 | 1,714.00 | 6,451 |
| 30th Mar 2026 (Mon) | 1,690.00 | 1,690.00 | 1,652.00 | 1,690.00 | 9,045 |
| 27th Mar 2026 (Fri) | 1,705.25 | 1,710.75 | 1,667.50 | 1,675.00 | 7,486 |
| 26th Mar 2026 (Thu) | 1,670.75 | 1,690.00 | 1,633.00 | 1,690.00 | 2,172 |
| 25th Mar 2026 (Wed) | 1,674.50 | 1,694.25 | 1,639.50 | 1,676.75 | 47,057 |
| 24th Mar 2026 (Tue) | 1,662.75 | 1,662.75 | 1,622.50 | 1,639.00 | 13,890 |
| 23rd Mar 2026 (Mon) | 1,597.00 | 1,681.25 | 1,562.00 | 1,664.25 | 17,056 |
| 20th Mar 2026 (Fri) | 1,664.00 | 1,702.00 | 1,606.00 | 1,639.00 | 1,925 |
| 19th Mar 2026 (Thu) | 1,673.00 | 1,673.00 | 1,632.50 | 1,665.50 | 15,694 |
| 18th Mar 2026 (Wed) | 1,717.75 | 1,724.50 | 1,675.00 | 1,684.50 | 3,680 |
| 17th Mar 2026 (Tue) | 1,715.75 | 1,715.75 | 1,678.00 | 1,714.50 | 64,779 |
| 16th Mar 2026 (Mon) | 1,677.25 | 1,716.50 | 1,635.50 | 1,716.50 | 42,277 |
| 13th Mar 2026 (Fri) | 1,723.50 | 1,723.50 | 1,680.50 | 1,723.50 | 16,551 |
| 12th Mar 2026 (Thu) | 1,752.25 | 1,771.50 | 1,708.50 | 1,753.25 | 10,504 |
| 11th Mar 2026 (Wed) | 1,785.00 | 1,785.50 | 1,745.00 | 1,766.25 | 3,619 |
| 10th Mar 2026 (Tue) | 1,748.50 | 1,790.75 | 1,706.50 | 1,790.75 | 7,511 |
| 9th Mar 2026 (Mon) | 1,698.00 | 1,734.00 | 1,662.50 | 1,734.00 | 18,299 |
| 6th Mar 2026 (Fri) | 1,768.25 | 1,768.25 | 1,728.00 | 1,728.00 | 38,864 |
| 5th Mar 2026 (Thu) | 1,809.50 | 1,809.50 | 1,772.25 | 1,772.25 | 3,803 |
| 4th Mar 2026 (Wed) | 1,765.00 | 1,781.50 | 1,721.00 | 1,781.50 | 5,238 |
| 3rd Mar 2026 (Tue) | 1,862.50 | 1,862.50 | 1,757.75 | 1,757.75 | 16,638 |
| 2nd Mar 2026 (Mon) | 1,843.50 | 1,903.50 | 1,801.50 | 1,864.75 | 26,975 |
| 27th Feb 2026 (Fri) | 1,843.50 | 1,843.50 | 1,798.50 | 1,843.50 | 14,346 |
| 26th Feb 2026 (Thu) | 1,833.25 | 1,833.25 | 1,794.00 | 1,831.50 | 6,314 |
| 25th Feb 2026 (Wed) | 1,831.25 | 1,866.75 | 1,785.50 | 1,847.00 | 70,284 |
| 24th Feb 2026 (Tue) | 1,827.50 | 1,867.50 | 1,788.50 | 1,867.50 | 14,912 |
| 23rd Feb 2026 (Mon) | 1,835.75 | 1,859.25 | 1,790.00 | 1,839.00 | 24,619 |
| 20th Feb 2026 (Fri) | 1,833.75 | 1,850.00 | 1,794.00 | 1,850.00 | 8,729 |
| 19th Feb 2026 (Thu) | 1,838.00 | 1,838.00 | 1,797.25 | 1,797.25 | 12,714 |
| 18th Feb 2026 (Wed) | 1,908.50 | 1,908.50 | 1,822.75 | 1,843.50 | 64,415 |
| 17th Feb 2026 (Tue) | 1,915.50 | 1,960.75 | 1,872.50 | 1,940.25 | 7,617 |
| 16th Feb 2026 (Mon) | 1,904.25 | 1,904.25 | 1,854.75 | 1,873.50 | 5,336 |
| 13th Feb 2026 (Fri) | 1,868.00 | 1,903.75 | 1,821.50 | 1,903.75 | 31,670 |
| 12th Feb 2026 (Thu) | 1,901.75 | 1,901.75 | 1,860.50 | 1,901.75 | 5,366 |
| 11th Feb 2026 (Wed) | 1,927.00 | 1,927.00 | 1,867.50 | 1,867.50 | 18,680 |
| 10th Feb 2026 (Tue) | 1,937.25 | 1,937.25 | 1,896.50 | 1,937.25 | 3,444 |
| 9th Feb 2026 (Mon) | 1,952.50 | 1,973.50 | 1,911.00 | 1,933.00 | 17,042 |
| 6th Feb 2026 (Fri) | 1,965.75 | 1,965.75 | 1,923.50 | 1,943.25 | 20,450 |