| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 1,429.25 | 1,449.50 | 1,397.00 | 1,449.50 | 9,033 |
| 5th Jun 2025 (Thu) | 1,437.75 | 1,437.75 | 1,437.75 | 1,437.75 | 0 |
| 4th Jun 2025 (Wed) | 1,424.00 | 1,452.75 | 1,394.50 | 1,437.75 | 6,089 |
| 3rd Jun 2025 (Tue) | 1,430.25 | 1,434.00 | 1,372.75 | 1,401.00 | 13,190 |
| 2nd Jun 2025 (Mon) | 1,439.50 | 1,439.50 | 1,388.25 | 1,418.50 | 22,095 |
| 30th May 2025 (Fri) | 1,388.75 | 1,388.75 | 1,388.75 | 1,388.75 | 0 |
| 29th May 2025 (Thu) | 1,388.75 | 1,388.75 | 1,388.75 | 1,388.75 | 1 |
| 28th May 2025 (Wed) | 1,394.00 | 1,394.00 | 1,364.50 | 1,388.75 | 14,313 |
| 27th May 2025 (Tue) | 1,377.25 | 1,405.75 | 1,348.00 | 1,405.75 | 5,777 |
| 26th May 2025 (Mon) | 1,376.33333 | 1,376.33333 | 1,376.33333 | 1,376.33333 | 43,508 |
| 23rd May 2025 (Fri) | 1,399.25 | 1,414.25 | 1,353.50 | 1,367.50 | 14,000 |
| 22nd May 2025 (Thu) | 1,368.25 | 1,397.25 | 1,339.50 | 1,397.25 | 130,583 |
| 21st May 2025 (Wed) | 1,347.25 | 1,377.50 | 1,317.50 | 1,363.50 | 46,281 |
| 20th May 2025 (Tue) | 1,334.50 | 1,338.50 | 1,304.50 | 1,338.50 | 28,395 |
| 19th May 2025 (Mon) | 1,328.50 | 1,328.50 | 1,299.00 | 1,325.75 | 2,112 |
| 16th May 2025 (Fri) | 1,326.00 | 1,326.00 | 1,298.50 | 1,325.25 | 16,423 |
| 15th May 2025 (Thu) | 1,270.75 | 1,297.00 | 1,245.00 | 1,297.00 | 11,126 |
| 14th May 2025 (Wed) | 1,292.00 | 1,305.00 | 1,265.50 | 1,304.25 | 12,395 |
| 13th May 2025 (Tue) | 1,347.50 | 1,347.50 | 1,277.00 | 1,277.00 | 32,790 |
| 12th May 2025 (Mon) | 1,265.25 | 1,320.00 | 1,213.75 | 1,320.00 | 37,001 |
| 9th May 2025 (Fri) | 1,305.50 | 1,318.00 | 1,279.00 | 1,315.50 | 10,947 |
| 8th May 2025 (Thu) | 1,363.00 | 1,364.25 | 1,288.50 | 1,301.50 | 15,840 |
| 7th May 2025 (Wed) | 1,363.75 | 1,377.75 | 1,334.50 | 1,377.50 | 9,386 |
| 6th May 2025 (Tue) | 1,417.75 | 1,417.75 | 1,387.00 | 1,387.25 | 8,492 |
| 5th May 2025 (Mon) | 1,431.60 | 1,431.60 | 1,431.60 | 1,431.60 | 16,779 |
| 2nd May 2025 (Fri) | 1,416.50 | 1,416.50 | 1,386.50 | 1,416.50 | 16,519 |
| 1st May 2025 (Thu) | 1,397.25 | 1,407.00 | 1,367.00 | 1,392.50 | 14,318 |
| 30th Apr 2025 (Wed) | 1,380.00 | 1,393.00 | 1,351.00 | 1,378.50 | 32,269 |
| 29th Apr 2025 (Tue) | 1,350.25 | 1,380.25 | 1,316.50 | 1,366.00 | 77,107 |
| 28th Apr 2025 (Mon) | 1,349.00 | 1,349.00 | 1,320.50 | 1,348.00 | 2,116 |
| 25th Apr 2025 (Fri) | 1,344.25 | 1,344.25 | 1,315.50 | 1,344.25 | 6,400 |
| 24th Apr 2025 (Thu) | 1,317.00 | 1,330.75 | 1,289.50 | 1,330.75 | 3,389 |
| 23rd Apr 2025 (Wed) | 1,321.50 | 1,332.25 | 1,293.50 | 1,332.25 | 44,301 |
| 22nd Apr 2025 (Tue) | 1,307.50 | 1,307.50 | 1,281.00 | 1,300.25 | 8,635 |
| 21st Apr 2025 (Mon) | 1,290.50 | 1,290.50 | 1,290.50 | 1,290.50 | 0 |
| 18th Apr 2025 (Fri) | 1,290.50 | 1,290.50 | 1,290.50 | 1,290.50 | 0 |
| 17th Apr 2025 (Thu) | 1,290.50 | 1,290.50 | 1,290.50 | 1,290.50 | 0 |
| 16th Apr 2025 (Wed) | 1,290.50 | 1,290.50 | 1,263.00 | 1,290.50 | 339,752 |
| 15th Apr 2025 (Tue) | 1,281.25 | 1,323.00 | 1,253.00 | 1,294.75 | 39,209 |
| 14th Apr 2025 (Mon) | 1,247.00 | 1,265.00 | 1,216.00 | 1,265.00 | 87,513 |
| 11th Apr 2025 (Fri) | 1,203.75 | 1,233.25 | 1,178.50 | 1,232.75 | 152,532 |
| 10th Apr 2025 (Thu) | 1,270.00 | 1,270.00 | 1,229.75 | 1,229.75 | 14,289 |
| 9th Apr 2025 (Wed) | 1,215.25 | 1,215.25 | 1,177.50 | 1,177.50 | 30,045 |
| 8th Apr 2025 (Tue) | 1,265.00 | 1,281.00 | 1,233.50 | 1,268.25 | 28,279 |