| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1,427.50 | 1,437.00 | 1,395.50 | 1,421.75 | 2,377 |
| 17th Jul 2025 (Thu) | 1,407.00 | 1,424.25 | 1,376.50 | 1,423.50 | 6,358 |
| 16th Jul 2025 (Wed) | 1,365.25 | 1,404.50 | 1,336.50 | 1,404.50 | 3,432 |
| 15th Jul 2025 (Tue) | 1,375.25 | 1,396.00 | 1,344.50 | 1,367.00 | 2,675 |
| 14th Jul 2025 (Mon) | 1,367.75 | 1,367.75 | 1,338.00 | 1,367.75 | 1,431 |
| 11th Jul 2025 (Fri) | 1,422.50 | 1,422.50 | 1,377.25 | 1,377.25 | 1,824 |
| 10th Jul 2025 (Thu) | 1,379.75 | 1,409.50 | 1,350.50 | 1,394.50 | 2,653 |
| 9th Jul 2025 (Wed) | 1,363.75 | 1,363.75 | 1,336.00 | 1,363.75 | 6,532 |
| 8th Jul 2025 (Tue) | 1,312.75 | 1,370.00 | 1,280.00 | 1,370.00 | 28,137 |
| 7th Jul 2025 (Mon) | 1,300.50 | 1,300.50 | 1,272.50 | 1,300.50 | 75,606 |
| 4th Jul 2025 (Fri) | 1,285.75 | 1,299.50 | 1,259.50 | 1,299.50 | 3,147 |
| 3rd Jul 2025 (Thu) | 1,298.50 | 1,298.50 | 1,271.50 | 1,298.50 | 5,040 |
| 2nd Jul 2025 (Wed) | 1,311.75 | 1,311.75 | 1,283.00 | 1,296.00 | 11,925 |
| 1st Jul 2025 (Tue) | 1,315.50 | 1,315.50 | 1,288.50 | 1,315.50 | 14,685 |
| 30th Jun 2025 (Mon) | 1,316.50 | 1,316.50 | 1,288.50 | 1,315.50 | 6,058 |
| 27th Jun 2025 (Fri) | 1,324.00 | 1,327.75 | 1,296.50 | 1,314.00 | 4,397 |
| 26th Jun 2025 (Thu) | 1,318.25 | 1,318.25 | 1,290.00 | 1,318.25 | 23,735 |
| 25th Jun 2025 (Wed) | 1,331.00 | 1,331.50 | 1,304.00 | 1,318.00 | 5,857 |
| 24th Jun 2025 (Tue) | 1,346.00 | 1,346.00 | 1,318.00 | 1,331.00 | 17,170 |
| 23rd Jun 2025 (Mon) | 1,362.75 | 1,362.75 | 1,333.50 | 1,362.75 | 7,567 |
| 20th Jun 2025 (Fri) | 1,403.50 | 1,408.00 | 1,374.50 | 1,378.00 | 21,912 |
| 19th Jun 2025 (Thu) | 1,398.00 | 1,404.00 | 1,368.00 | 1,404.00 | 10,010 |
| 18th Jun 2025 (Wed) | 1,432.50 | 1,432.50 | 1,403.00 | 1,417.50 | 11,944 |
| 17th Jun 2025 (Tue) | 1,477.75 | 1,477.75 | 1,445.50 | 1,445.50 | 5,244 |
| 16th Jun 2025 (Mon) | 1,483.50 | 1,483.50 | 1,452.50 | 1,483.00 | 4,214 |
| 13th Jun 2025 (Fri) | 1,479.50 | 1,495.50 | 1,448.50 | 1,495.50 | 4,582 |
| 12th Jun 2025 (Thu) | 1,478.75 | 1,481.00 | 1,442.00 | 1,477.00 | 6,937 |
| 11th Jun 2025 (Wed) | 1,484.50 | 1,484.50 | 1,454.50 | 1,484.50 | 12,403 |
| 10th Jun 2025 (Tue) | 1,467.75 | 1,485.50 | 1,438.00 | 1,485.50 | 14,902 |
| 9th Jun 2025 (Mon) | 1,449.50 | 1,449.50 | 1,449.50 | 1,449.50 | 9 |
| 6th Jun 2025 (Fri) | 1,429.25 | 1,449.50 | 1,397.00 | 1,449.50 | 9,033 |
| 5th Jun 2025 (Thu) | 1,437.75 | 1,437.75 | 1,437.75 | 1,437.75 | 0 |
| 4th Jun 2025 (Wed) | 1,424.00 | 1,452.75 | 1,394.50 | 1,437.75 | 6,089 |
| 3rd Jun 2025 (Tue) | 1,430.25 | 1,434.00 | 1,372.75 | 1,401.00 | 13,190 |
| 2nd Jun 2025 (Mon) | 1,439.50 | 1,439.50 | 1,388.25 | 1,418.50 | 22,095 |
| 30th May 2025 (Fri) | 1,388.75 | 1,388.75 | 1,388.75 | 1,388.75 | 0 |
| 29th May 2025 (Thu) | 1,388.75 | 1,388.75 | 1,388.75 | 1,388.75 | 1 |
| 28th May 2025 (Wed) | 1,394.00 | 1,394.00 | 1,364.50 | 1,388.75 | 14,313 |
| 27th May 2025 (Tue) | 1,377.25 | 1,405.75 | 1,348.00 | 1,405.75 | 5,777 |
| 26th May 2025 (Mon) | 1,376.33333 | 1,376.33333 | 1,376.33333 | 1,376.33333 | 43,508 |
| 23rd May 2025 (Fri) | 1,399.25 | 1,414.25 | 1,353.50 | 1,367.50 | 14,000 |
| 22nd May 2025 (Thu) | 1,368.25 | 1,397.25 | 1,339.50 | 1,397.25 | 130,583 |
| 21st May 2025 (Wed) | 1,347.25 | 1,377.50 | 1,317.50 | 1,363.50 | 46,281 |
| 20th May 2025 (Tue) | 1,334.50 | 1,338.50 | 1,304.50 | 1,338.50 | 28,395 |