Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alta Ord (0MEO) Share Price

Price 2.88 on 21-05-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 2.88
Open: 0.00
ISIN: PLTRNSU00013
Day's Range 0.00 - 0.00
52wk Range: 2.88 - 2.88
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 15.64m

Alta Ord (0MEO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alta Ord trades

Alta Ord (0MEO) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.88 2.88 2.88 2.88 0
19th May 2026 (Tue) 2.88 2.88 2.88 2.88 0
18th May 2026 (Mon) 2.88 2.88 2.88 2.88 0
15th May 2026 (Fri) 2.88 2.88 2.88 2.88 0
14th May 2026 (Thu) 2.88 2.88 2.88 2.88 0
13th May 2026 (Wed) 2.88 2.88 2.88 2.88 0
12th May 2026 (Tue) 2.88 2.88 2.88 2.88 0
11th May 2026 (Mon) 2.88 2.88 2.88 2.88 0
8th May 2026 (Fri) 2.88 2.88 2.88 2.88 0
7th May 2026 (Thu) 2.88 2.88 2.88 2.88 0
6th May 2026 (Wed) 2.88 2.88 2.88 2.88 0
5th May 2026 (Tue) 2.88 2.88 2.88 2.88 0
4th May 2026 (Mon) 2.88 2.88 2.88 2.88 0
1st May 2026 (Fri) 2.88 2.88 2.88 2.88 0
30th Apr 2026 (Thu) 2.88 2.88 2.88 2.88 0
29th Apr 2026 (Wed) 2.88 2.88 2.88 2.88 0
28th Apr 2026 (Tue) 2.88 2.88 2.88 2.88 0
27th Apr 2026 (Mon) 2.88 2.88 2.88 2.88 0
24th Apr 2026 (Fri) 2.88 2.88 2.88 2.88 0
23rd Apr 2026 (Thu) 2.88 2.88 2.88 2.88 0
22nd Apr 2026 (Wed) 2.88 2.88 2.88 2.88 0
21st Apr 2026 (Tue) 2.88 2.88 2.88 2.88 0
See more Alta Ord price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered