Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deceuninck Ord (0MEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €2.045 SI Trade
11:20:18 - 04-Apr-25
Unknown* 632 €2.05 SI Trade
11:11:37 - 04-Apr-25
Unknown* 78 €2.085 OTC Trade
08:00:34 - 04-Apr-25
Unknown* 70 €2.11 OTC Trade
08:00:24 - 04-Apr-25
Unknown* 1,450 €2.105 OTC Trade
15:23:21 - 03-Apr-25
Unknown* 1,450 €2.105 OTC Trade
15:23:21 - 03-Apr-25
Unknown* 781 €2.14 OTC Trade
08:57:22 - 02-Apr-25
Unknown* 450 €2.155 OTC Trade
10:23:32 - 01-Apr-25
Unknown* 0 €2.175 SI Trade
08:34:41 - 01-Apr-25
Unknown* 1 €2.15 SI Trade
11:56:11 - 31-Mar-25
Unknown* 4 €2.21 OTC Trade
08:00:27 - 31-Mar-25
Unknown* 1 €2.23 SI Trade
13:14:01 - 27-Mar-25
Unknown* 0 €2.22 SI Trade
13:14:01 - 27-Mar-25
Unknown* 1 €2.18 SI Trade
08:13:46 - 25-Mar-25
Unknown* 1 €2.18 SI Trade
08:13:46 - 25-Mar-25
Unknown* 212 €2.18 SI Trade
13:46:20 - 21-Mar-25
Unknown* 212 €2.18 SI Trade
13:46:20 - 21-Mar-25
Unknown* 1 €2.27 SI Trade
14:51:29 - 14-Mar-25
Unknown* 243 €2.155 SI Trade
08:55:12 - 03-Mar-25
Unknown* 243 €2.155 SI Trade
08:55:12 - 03-Mar-25
Unknown* 1 €2.185 SI Trade
08:49:31 - 03-Mar-25
Unknown* 196 €2.22 OTC Trade
08:07:04 - 03-Mar-25
Unknown* 720 €2.22 OTC Trade
13:40:47 - 28-Feb-25
Unknown* 1 €2.235 SI Trade
09:18:55 - 28-Feb-25
FTSE 100 Latest
Value8,054.98
Change-419.76