| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €2.36 | OTC Trade |
13:40:48 - 05-Feb-26 |
| Unknown* | 0 | €2.36 | SI Trade |
13:14:45 - 05-Feb-26 |
| Unknown* | 1 | €2.355 | OTC Trade |
12:58:56 - 05-Feb-26 |
| Unknown* | 1 | €2.36 | SI Trade |
12:58:56 - 05-Feb-26 |
| Unknown* | 25 | €2.36 | OTC Trade |
16:26:24 - 04-Feb-26 |
| Unknown* | 18 | €2.33 | OTC Trade |
09:41:45 - 03-Feb-26 |
| Unknown* | 25 | €2.345 | OTC Trade |
08:00:36 - 03-Feb-26 |
| Unknown* | 0 | €2.295 | SI Trade |
10:04:23 - 02-Feb-26 |
| Unknown* | 2,168 | €2.307 | OTC Trade |
08:01:21 - 02-Feb-26 |
| Unknown* | 0 | €2.315 | SI Trade |
16:10:30 - 30-Jan-26 |
| Unknown* | 1 | €2.315 | OTC Trade |
16:07:57 - 30-Jan-26 |
| Unknown* | 0 | €2.315 | SI Trade |
16:07:57 - 30-Jan-26 |
| Unknown* | 10 | €2.315 | OTC Trade |
08:00:10 - 29-Jan-26 |
| Unknown* | 10 | €2.315 | OTC Trade |
08:00:09 - 29-Jan-26 |
| Unknown* | 1,000 | €2.315 | OTC Trade |
10:27:36 - 28-Jan-26 |
| Unknown* | 0 | €2.335 | SI Trade |
08:20:54 - 28-Jan-26 |
| Unknown* | 1 | €2.33 | OTC Trade |
08:20:37 - 28-Jan-26 |
| Unknown* | 0 | €2.335 | SI Trade |
08:20:37 - 28-Jan-26 |
| Unknown* | 17 | €2.345 | OTC Trade |
08:00:06 - 28-Jan-26 |
| Unknown* | 250 | €2.365 | OTC Trade |
15:28:20 - 23-Jan-26 |
| Unknown* | 6 | €2.355 | OTC Trade |
15:19:26 - 22-Jan-26 |
| Unknown* | 341 | €2.31 | OTC Trade |
08:00:20 - 22-Jan-26 |
| Unknown* | 10 | €2.31 | OTC Trade |
08:00:19 - 22-Jan-26 |
| Unknown* | 1,021 | €2.30 | OTC Trade |
10:30:33 - 21-Jan-26 |
| Unknown* | 5,000 | €2.275 | OTC Trade |
08:22:37 - 21-Jan-26 |
| Unknown* | 983 | €2.285 | OTC Trade |
08:00:30 - 21-Jan-26 |
| Unknown* | 15 | €2.26 | OTC Trade |
08:00:38 - 19-Jan-26 |
| Unknown* | 1,974 | €2.245 | OTC Trade |
08:00:27 - 19-Jan-26 |
| Unknown* | 2,644 | €2.25 | OTC Trade |
08:00:27 - 19-Jan-26 |
| Unknown* | 20 | €2.275 | OTC Trade |
08:00:18 - 19-Jan-26 |
| Unknown* | 6,800 | €2.33 | SI Trade |
10:16:35 - 16-Jan-26 |
| Unknown* | 6 | €2.35 | OTC Trade |
08:00:25 - 15-Jan-26 |
| Unknown* | 36 | €2.34 | OTC Trade |
15:35:42 - 14-Jan-26 |
| Unknown* | 36 | €2.34 | OTC Trade |
15:35:42 - 14-Jan-26 |
| Unknown* | 5 | €2.34 | SI Trade |
12:15:48 - 14-Jan-26 |
| Unknown* | 8 | €2.265 | OTC Trade |
08:00:47 - 12-Jan-26 |
| Unknown* | 2 | €2.28 | SI Trade |
15:11:22 - 09-Jan-26 |
| Unknown* | 4 | €2.265 | SI Trade |
08:00:16 - 07-Jan-26 |
| Unknown* | 44 | €2.265 | OTC Trade |
08:00:31 - 02-Jan-26 |
| Unknown* | 0 | €2.265 | SI Trade |
08:00:18 - 02-Jan-26 |
| Unknown* | 10 | €2.26 | OTC Trade |
08:00:26 - 30-Dec-25 |
| Unknown* | 2 | €2.25 | SI Trade |
08:00:27 - 19-Dec-25 |
| Unknown* | 14 | €2.25 | SI Trade |
16:16:10 - 18-Dec-25 |
| Unknown* | 250 | €2.255 | OTC Trade |
15:30:39 - 15-Dec-25 |
| Unknown* | 12 | €2.225 | OTC Trade |
08:00:22 - 10-Dec-25 |
| Unknown* | 4,000 | €2.23 | OTC Trade |
11:01:02 - 09-Dec-25 |
| Unknown* | 1,332 | €2.295 | OTC Trade |
14:52:05 - 04-Dec-25 |
| Unknown* | 1,004 | €2.295 | OTC Trade |
14:52:05 - 04-Dec-25 |
| Unknown* | 6,627 | €2.295 | OTC Trade |
14:52:05 - 04-Dec-25 |
| Unknown* | 0 | €2.285 | SI Trade |
11:35:45 - 02-Dec-25 |
| Unknown* | 10 | €2.245 | OTC Trade |
08:00:18 - 02-Dec-25 |
| Unknown* | 10 | €2.245 | OTC Trade |
08:00:16 - 02-Dec-25 |
| Unknown* | 10 | €2.245 | OTC Trade |
08:00:16 - 02-Dec-25 |
| Unknown* | 9 | €2.245 | OTC Trade |
08:00:14 - 02-Dec-25 |
| Unknown* | 24,021 | €2.165 | SI Trade |
16:16:28 - 26-Nov-25 |
| Unknown* | 4 | €2.18 | OTC Trade |
12:39:58 - 25-Nov-25 |
| Unknown* | 2,000 | €2.194 | OTC Trade |
09:43:39 - 24-Nov-25 |
| Unknown* | 2,341 | €2.194 | OTC Trade |
09:43:39 - 24-Nov-25 |
| Unknown* | 1,300 | €2.115 | OTC Trade |
10:29:27 - 21-Nov-25 |
| Unknown* | 10 | €2.065 | OTC Trade |
08:00:03 - 18-Nov-25 |
| Unknown* | 1,550 | €2.055 | OTC Trade |
08:05:05 - 17-Nov-25 |
| Unknown* | 5 | €2.065 | SI Trade |
08:00:03 - 17-Nov-25 |
| Unknown* | 100 | €2.06 | OTC Trade |
11:00:18 - 14-Nov-25 |
| Unknown* | 400 | €2.065 | OTC Trade |
10:26:09 - 14-Nov-25 |
| Unknown* | 10 | €2.02 | OTC Trade |
08:00:27 - 10-Nov-25 |
| Unknown* | 47 | €1.996 | OTC Trade |
10:47:30 - 07-Nov-25 |
| Unknown* | 373 | €1.996 | OTC Trade |
10:47:30 - 07-Nov-25 |
| Unknown* | 2,400 | €1.998 | OTC Trade |
10:39:18 - 07-Nov-25 |
| Unknown* | 8 | €2.055 | OTC Trade |
13:15:10 - 31-Oct-25 |
| Unknown* | 42 | €2.045 | OTC Trade |
09:16:15 - 31-Oct-25 |
| Unknown* | 1 | €2.04 | SI Trade |
08:00:29 - 31-Oct-25 |
| Unknown* | 14 | €2.05 | SI Trade |
13:38:30 - 29-Oct-25 |
| Unknown* | 10 | €2.04 | OTC Trade |
08:00:24 - 29-Oct-25 |
| Unknown* | 21 | €2.045 | OTC Trade |
08:00:05 - 27-Oct-25 |
| Unknown* | 8 | €2.045 | OTC Trade |
08:00:05 - 27-Oct-25 |
| Unknown* | 4 | €2.045 | OTC Trade |
09:12:02 - 24-Oct-25 |
| Unknown* | 1 | €2.04 | SI Trade |
08:00:25 - 24-Oct-25 |
| Unknown* | 10 | €2.04 | SI Trade |
08:00:24 - 24-Oct-25 |
| Unknown* | 1 | €2.05 | SI Trade |
08:10:00 - 23-Oct-25 |
| Unknown* | 1,021 | €2.045 | OTC Trade |
15:07:19 - 17-Oct-25 |
| Unknown* | 100 | €2.04 | OTC Trade |
09:04:40 - 17-Oct-25 |
| Unknown* | 8 | €2.065 | OTC Trade |
08:00:24 - 14-Oct-25 |
| Unknown* | 14 | €2.07 | SI Trade |
08:00:23 - 14-Oct-25 |
| Unknown* | 223 | €2.06 | OTC Trade |
12:58:33 - 13-Oct-25 |
| Unknown* | 12 | €2.06 | OTC Trade |
08:00:44 - 13-Oct-25 |
| Unknown* | 29 | €2.09 | OTC Trade |
12:02:05 - 08-Oct-25 |
| Unknown* | 2,000 | €2.125 | OTC Trade |
08:22:38 - 08-Oct-25 |
| Unknown* | 0 | €2.10 | SI Trade |
08:19:34 - 08-Oct-25 |
| Unknown* | 213 | €2.10 | OTC Trade |
08:17:47 - 08-Oct-25 |
| Unknown* | 213 | €2.10 | OTC Trade |
08:17:47 - 08-Oct-25 |
| Unknown* | 500 | €2.10 | OTC Trade |
08:00:18 - 08-Oct-25 |
| Unknown* | 20 | €2.12 | OTC Trade |
11:47:05 - 07-Oct-25 |
| Unknown* | 200 | €2.12 | OTC Trade |
10:23:09 - 07-Oct-25 |
| Unknown* | 7 | €2.13 | OTC Trade |
08:58:55 - 06-Oct-25 |
| Unknown* | 4,953 | €2.16 | SI Trade |
14:33:10 - 03-Oct-25 |
| Unknown* | 29 | €2.19 | OTC Trade |
10:11:25 - 03-Oct-25 |
| Unknown* | 11 | €2.18 | OTC Trade |
09:35:26 - 03-Oct-25 |
| Unknown* | 1 | €2.18 | OTC Trade |
09:35:26 - 03-Oct-25 |
| Unknown* | 0 | €2.18 | OTC Trade |
09:35:26 - 03-Oct-25 |
| Unknown* | 4 | €2.18 | OTC Trade |
09:35:26 - 03-Oct-25 |
| Unknown* | 0 | €2.18 | OTC Trade |
09:35:26 - 03-Oct-25 |
| Unknown* | 4 | €2.18 | OTC Trade |
09:35:26 - 03-Oct-25 |
| Unknown* | 1 | €2.18 | OTC Trade |
09:35:26 - 03-Oct-25 |
| Unknown* | 0 | €2.18 | OTC Trade |
09:35:26 - 03-Oct-25 |
| Unknown* | 1 | €2.18 | OTC Trade |
09:35:26 - 03-Oct-25 |
| Unknown* | 1 | €2.18 | OTC Trade |
09:35:26 - 03-Oct-25 |
| Unknown* | 1 | €2.18 | OTC Trade |
09:35:26 - 03-Oct-25 |
| Unknown* | 5 | €2.18 | OTC Trade |
09:35:26 - 03-Oct-25 |
| Unknown* | 0 | €2.18 | OTC Trade |
09:35:26 - 03-Oct-25 |
| Unknown* | 1 | €2.18 | OTC Trade |
09:35:26 - 03-Oct-25 |
| Unknown* | 0 | €2.18 | OTC Trade |
09:35:26 - 03-Oct-25 |
| Unknown* | 0 | €2.18 | OTC Trade |
09:35:26 - 03-Oct-25 |
| Unknown* | 0 | €2.18 | OTC Trade |
09:35:26 - 03-Oct-25 |
| Unknown* | 0 | €2.18 | OTC Trade |
09:35:26 - 03-Oct-25 |
| Unknown* | 0 | €2.18 | OTC Trade |
09:35:26 - 03-Oct-25 |
| Unknown* | 5 | €2.18 | OTC Trade |
09:35:26 - 03-Oct-25 |
| Unknown* | 1 | €2.18 | OTC Trade |
09:35:26 - 03-Oct-25 |
| Unknown* | 0 | €2.18 | OTC Trade |
09:35:26 - 03-Oct-25 |
| Unknown* | 0 | €2.18 | OTC Trade |
09:35:26 - 03-Oct-25 |
| Unknown* | 3 | €2.18 | OTC Trade |
09:35:26 - 03-Oct-25 |
| Unknown* | 0 | €2.18 | OTC Trade |
09:35:26 - 03-Oct-25 |
| Unknown* | 2 | €2.18 | OTC Trade |
09:35:26 - 03-Oct-25 |
| Unknown* | 3 | €2.18 | OTC Trade |
09:35:26 - 03-Oct-25 |
| Unknown* | 1 | €2.18 | OTC Trade |
09:35:26 - 03-Oct-25 |
| Unknown* | 140 | €2.18 | OTC Trade |
09:22:12 - 03-Oct-25 |
| Unknown* | 40 | €2.23 | OTC Trade |
15:41:33 - 02-Oct-25 |
| Unknown* | 2 | €2.24 | OTC Trade |
10:45:08 - 02-Oct-25 |
| Unknown* | 0 | €2.25 | OTC Trade |
10:26:28 - 02-Oct-25 |
| Unknown* | 0 | €2.25 | OTC Trade |
10:26:28 - 02-Oct-25 |
| Unknown* | 0 | €2.25 | OTC Trade |
10:26:28 - 02-Oct-25 |
| Unknown* | 5 | €2.235 | OTC Trade |
09:25:04 - 02-Oct-25 |
| Unknown* | 500 | €2.22 | OTC Trade |
08:57:39 - 02-Oct-25 |
| Unknown* | 1 | €2.24 | OTC Trade |
08:20:47 - 02-Oct-25 |
| Unknown* | 2,300 | €2.25 | SI Trade |
08:11:05 - 02-Oct-25 |
| Unknown* | 69 | €2.23 | OTC Trade |
08:00:24 - 02-Oct-25 |
| Unknown* | 4 | €2.23 | OTC Trade |
08:00:23 - 02-Oct-25 |
| Unknown* | 1 | €2.22 | SI Trade |
08:00:23 - 02-Oct-25 |
| Unknown* | 206 | €2.065 | OTC Trade |
15:27:33 - 01-Oct-25 |
| Unknown* | 30 | €2.045 | OTC Trade |
08:58:37 - 01-Oct-25 |
| Unknown* | 1 | €2.055 | SI Trade |
08:49:24 - 01-Oct-25 |
| Unknown* | 2 | €2.035 | SI Trade |
13:24:27 - 30-Sep-25 |
| Unknown* | 1 | €2.025 | SI Trade |
12:32:19 - 30-Sep-25 |
| Unknown* | 23 | €2.025 | SI Trade |
12:24:02 - 30-Sep-25 |
| Unknown* | 940 | €2.025 | OTC Trade |
11:06:00 - 30-Sep-25 |
| Unknown* | 940 | €2.025 | OTC Trade |
11:06:00 - 30-Sep-25 |
| Unknown* | 41 | €2.04 | OTC Trade |
08:00:13 - 30-Sep-25 |
| Unknown* | 0 | €2.045 | OTC Trade |
08:20:56 - 29-Sep-25 |
| Unknown* | 3 | €2.045 | OTC Trade |
08:20:47 - 29-Sep-25 |
| Unknown* | 1 | €2.045 | OTC Trade |
08:20:46 - 29-Sep-25 |
| Unknown* | 0 | €2.045 | OTC Trade |
08:20:46 - 29-Sep-25 |
| Unknown* | 0 | €2.045 | OTC Trade |
08:20:46 - 29-Sep-25 |
| Unknown* | 0 | €2.045 | OTC Trade |
08:20:46 - 29-Sep-25 |
| Unknown* | 1 | €2.045 | OTC Trade |
08:20:46 - 29-Sep-25 |
| Unknown* | 1 | €2.045 | OTC Trade |
08:20:46 - 29-Sep-25 |
| Unknown* | 0 | €2.015 | OTC Trade |
14:16:26 - 26-Sep-25 |
| Unknown* | 5 | €2.015 | OTC Trade |
14:16:26 - 26-Sep-25 |
| Unknown* | 12 | €2.015 | OTC Trade |
14:16:26 - 26-Sep-25 |
| Unknown* | 0 | €2.015 | OTC Trade |
14:16:26 - 26-Sep-25 |
| Unknown* | 0 | €2.015 | OTC Trade |
14:16:26 - 26-Sep-25 |
| Unknown* | 4 | €2.015 | OTC Trade |
14:16:26 - 26-Sep-25 |
| Unknown* | 1 | €2.015 | OTC Trade |
14:16:26 - 26-Sep-25 |
| Unknown* | 1 | €2.015 | OTC Trade |
14:16:26 - 26-Sep-25 |
| Unknown* | 5 | €2.015 | OTC Trade |
14:16:26 - 26-Sep-25 |
| Unknown* | 1 | €2.015 | OTC Trade |
14:16:26 - 26-Sep-25 |
| Unknown* | 0 | €2.015 | OTC Trade |
14:16:26 - 26-Sep-25 |
| Unknown* | 0 | €2.015 | OTC Trade |
14:16:26 - 26-Sep-25 |
| Unknown* | 3 | €2.015 | OTC Trade |
14:16:26 - 26-Sep-25 |
| Unknown* | 1 | €2.015 | OTC Trade |
14:16:26 - 26-Sep-25 |
| Unknown* | 1 | €2.015 | OTC Trade |
14:16:26 - 26-Sep-25 |
| Unknown* | 0 | €2.02 | OTC Trade |
10:18:31 - 26-Sep-25 |
| Unknown* | 0 | €2.02 | OTC Trade |
10:18:31 - 26-Sep-25 |
| Unknown* | 5 | €2.02 | OTC Trade |
10:18:31 - 26-Sep-25 |
| Unknown* | 1 | €2.02 | OTC Trade |
10:18:31 - 26-Sep-25 |
| Unknown* | 4 | €2.02 | OTC Trade |
10:18:31 - 26-Sep-25 |
| Unknown* | 0 | €2.02 | OTC Trade |
10:18:31 - 26-Sep-25 |
| Unknown* | 1 | €2.02 | OTC Trade |
10:18:31 - 26-Sep-25 |
| Unknown* | 0 | €2.02 | OTC Trade |
10:18:31 - 26-Sep-25 |
| Unknown* | 1 | €2.02 | OTC Trade |
10:18:31 - 26-Sep-25 |
| Unknown* | 0 | €2.02 | OTC Trade |
10:18:31 - 26-Sep-25 |
| Unknown* | 3 | €2.02 | OTC Trade |
10:18:31 - 26-Sep-25 |
| Unknown* | 1 | €2.02 | OTC Trade |
10:18:31 - 26-Sep-25 |
| Unknown* | 12 | €2.02 | OTC Trade |
10:18:31 - 26-Sep-25 |
| Unknown* | 1 | €2.02 | OTC Trade |
10:18:31 - 26-Sep-25 |
| Unknown* | 5 | €2.02 | OTC Trade |
10:18:31 - 26-Sep-25 |
| Unknown* | 0 | €2.025 | SI Trade |
10:18:28 - 26-Sep-25 |
| Unknown* | 154 | €2.03 | OTC Trade |
10:06:40 - 26-Sep-25 |
| Unknown* | 4 | €2.035 | OTC Trade |
08:00:16 - 26-Sep-25 |
| Unknown* | 0 | €2.025 | SI Trade |
15:20:00 - 25-Sep-25 |
| Unknown* | 1 | €2.05 | OTC Trade |
08:00:15 - 25-Sep-25 |
| Unknown* | 1 | €2.05 | OTC Trade |
08:00:15 - 25-Sep-25 |
| Unknown* | 0 | €2.05 | OTC Trade |
08:00:15 - 25-Sep-25 |
| Unknown* | 4 | €2.05 | OTC Trade |
08:00:15 - 25-Sep-25 |
| Unknown* | 3 | €2.05 | OTC Trade |
08:00:15 - 25-Sep-25 |
| Unknown* | 1 | €2.05 | OTC Trade |
08:00:15 - 25-Sep-25 |
| Unknown* | 12 | €2.05 | OTC Trade |
08:00:15 - 25-Sep-25 |
| Unknown* | 1 | €2.05 | OTC Trade |
08:00:15 - 25-Sep-25 |
| Unknown* | 5 | €2.05 | OTC Trade |
08:00:15 - 25-Sep-25 |
| Unknown* | 0 | €2.05 | OTC Trade |
08:00:15 - 25-Sep-25 |
| Unknown* | 0 | €2.05 | OTC Trade |
08:00:15 - 25-Sep-25 |
| Unknown* | 1 | €2.05 | OTC Trade |
08:00:15 - 25-Sep-25 |