| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | €2.05 | OTC Trade |
14:40:41 - 17-Sep-25 |
| Unknown* | 11 | €2.055 | OTC Trade |
08:00:27 - 17-Sep-25 |
| Unknown* | 10 | €2.06 | OTC Trade |
09:59:38 - 16-Sep-25 |
| Unknown* | 23 | €2.09 | OTC Trade |
10:14:16 - 10-Sep-25 |
| Unknown* | 40 | €2.105 | OTC Trade |
13:58:06 - 08-Sep-25 |
| Unknown* | 10 | €2.10 | OTC Trade |
10:38:13 - 08-Sep-25 |
| Unknown* | 5 | €2.095 | SI Trade |
14:40:31 - 04-Sep-25 |
| Unknown* | 20 | €2.08 | OTC Trade |
12:37:32 - 03-Sep-25 |
| Unknown* | 21 | €2.07 | OTC Trade |
11:46:50 - 03-Sep-25 |
| Unknown* | 188 | €2.126 | OTC Trade |
10:29:48 - 28-Aug-25 |
| Unknown* | 11 | €2.13 | OTC Trade |
08:00:12 - 28-Aug-25 |
| Unknown* | 2,470 | €2.095 | OTC Trade |
15:04:03 - 26-Aug-25 |
| Unknown* | 5 | €2.105 | SI Trade |
08:00:27 - 26-Aug-25 |
| Unknown* | 141 | €2.065 | OTC Trade |
08:48:56 - 21-Aug-25 |
| Unknown* | 0 | €2.07 | SI Trade |
08:00:26 - 21-Aug-25 |
| Unknown* | 30 | €2.08 | SI Trade |
16:35:07 - 20-Aug-25 |
| Unknown* | 84 | €2.08 | SI Trade |
16:35:07 - 20-Aug-25 |
| Unknown* | 9 | €2.08 | SI Trade |
16:35:07 - 20-Aug-25 |
| Unknown* | 1 | €2.08 | SI Trade |
16:35:07 - 20-Aug-25 |
| Unknown* | 10 | €2.08 | SI Trade |
16:35:07 - 20-Aug-25 |
| Unknown* | 8 | €2.08 | SI Trade |
16:35:07 - 20-Aug-25 |
| Unknown* | 2 | €2.08 | SI Trade |
16:35:07 - 20-Aug-25 |
| Unknown* | 5 | €2.08 | SI Trade |
14:10:49 - 20-Aug-25 |
| Unknown* | 0 | €2.045 | SI Trade |
08:09:26 - 20-Aug-25 |
| Unknown* | 41 | €2.075 | OTC Trade |
08:00:09 - 18-Aug-25 |
| Unknown* | 5 | €2.09 | SI Trade |
16:35:19 - 15-Aug-25 |
| Unknown* | 5 | €2.09 | SI Trade |
16:35:19 - 15-Aug-25 |
| Unknown* | 4 | €2.09 | SI Trade |
16:35:19 - 15-Aug-25 |
| Unknown* | 3 | €2.09 | SI Trade |
16:35:19 - 15-Aug-25 |
| Unknown* | 2 | €2.09 | SI Trade |
16:35:19 - 15-Aug-25 |
| Unknown* | 1 | €2.09 | SI Trade |
16:35:19 - 15-Aug-25 |
| Unknown* | 1 | €2.09 | SI Trade |
16:35:19 - 15-Aug-25 |
| Unknown* | 53 | €2.09 | SI Trade |
16:35:19 - 15-Aug-25 |
| Unknown* | 33 | €2.09 | SI Trade |
16:35:19 - 15-Aug-25 |
| Unknown* | 76 | €2.09 | SI Trade |
16:35:19 - 15-Aug-25 |
| Unknown* | 25 | €2.09 | SI Trade |
16:35:19 - 15-Aug-25 |
| Unknown* | 1 | €2.09 | SI Trade |
16:35:19 - 15-Aug-25 |
| Unknown* | 19 | €2.09 | SI Trade |
16:35:19 - 15-Aug-25 |
| Unknown* | 144 | €2.09 | SI Trade |
16:35:19 - 15-Aug-25 |
| Unknown* | 12 | €2.09 | SI Trade |
16:35:19 - 15-Aug-25 |
| Unknown* | 9 | €2.09 | SI Trade |
16:35:19 - 15-Aug-25 |
| Unknown* | 117 | €2.09 | SI Trade |
16:35:19 - 15-Aug-25 |
| Unknown* | 6 | €2.09 | SI Trade |
16:35:19 - 15-Aug-25 |
| Unknown* | 267 | €2.09 | SI Trade |
16:35:19 - 15-Aug-25 |
| Unknown* | 6 | €2.09 | SI Trade |
16:35:19 - 15-Aug-25 |
| Unknown* | 6 | €2.09 | SI Trade |
16:35:19 - 15-Aug-25 |
| Unknown* | 5 | €2.09 | SI Trade |
16:35:19 - 15-Aug-25 |
| Unknown* | 555 | €2.11 | OTC Trade |
10:28:49 - 14-Aug-25 |
| Unknown* | 93 | €2.085 | OTC Trade |
08:57:22 - 14-Aug-25 |
| Unknown* | 16 | €2.10 | SI Trade |
15:53:17 - 13-Aug-25 |
| Unknown* | 895 | €2.10 | OTC Trade |
15:25:16 - 13-Aug-25 |
| Unknown* | 93 | €2.11 | OTC Trade |
15:04:33 - 13-Aug-25 |
| Unknown* | 20 | €2.10 | OTC Trade |
11:12:16 - 13-Aug-25 |
| Unknown* | 25 | €2.15 | SI Trade |
09:38:38 - 13-Aug-25 |
| Unknown* | 334 | €2.16 | OTC Trade |
09:11:14 - 13-Aug-25 |
| Unknown* | 608 | €2.16 | OTC Trade |
09:11:14 - 13-Aug-25 |
| Unknown* | 80 | €2.18 | OTC Trade |
08:00:05 - 13-Aug-25 |
| Unknown* | 9 | €2.195 | OTC Trade |
08:00:03 - 13-Aug-25 |
| Unknown* | 20 | €2.185 | SI Trade |
08:00:02 - 13-Aug-25 |
| Unknown* | 58 | €2.18 | OTC Trade |
08:00:12 - 07-Aug-25 |
| Unknown* | 1 | €2.18 | OTC Trade |
15:52:34 - 06-Aug-25 |
| Unknown* | 2 | €2.185 | OTC Trade |
15:52:34 - 06-Aug-25 |
| Unknown* | 10 | €2.185 | OTC Trade |
15:46:00 - 06-Aug-25 |
| Unknown* | 9 | €2.18 | OTC Trade |
15:46:00 - 06-Aug-25 |
| Unknown* | 142 | €2.185 | OTC Trade |
14:57:22 - 06-Aug-25 |
| Unknown* | 150 | €2.185 | OTC Trade |
14:57:22 - 06-Aug-25 |
| Unknown* | 131 | €2.185 | OTC Trade |
12:14:36 - 06-Aug-25 |
| Unknown* | 143 | €2.185 | OTC Trade |
12:14:36 - 06-Aug-25 |
| Unknown* | 183 | €2.185 | OTC Trade |
11:42:48 - 06-Aug-25 |
| Unknown* | 206 | €2.185 | OTC Trade |
11:42:48 - 06-Aug-25 |
| Unknown* | 4 | €2.19 | SI Trade |
09:59:57 - 04-Aug-25 |
| Unknown* | 0 | €2.17 | SI Trade |
09:58:35 - 01-Aug-25 |
| Unknown* | 0 | €2.175 | SI Trade |
08:33:30 - 01-Aug-25 |
| Unknown* | 0 | €2.21 | SI Trade |
08:00:28 - 31-Jul-25 |
| Unknown* | 55 | €2.21 | OTC Trade |
08:00:28 - 31-Jul-25 |
| Unknown* | 55 | €2.21 | OTC Trade |
08:00:28 - 31-Jul-25 |
| Unknown* | 1 | €2.175 | SI Trade |
08:37:36 - 29-Jul-25 |
| Unknown* | 1 | €2.145 | SI Trade |
08:12:50 - 24-Jul-25 |
| Unknown* | 21 | €2.135 | OTC Trade |
08:00:25 - 24-Jul-25 |
| Unknown* | 1 | €2.135 | SI Trade |
08:11:23 - 23-Jul-25 |
| Unknown* | 6 | €2.13 | SI Trade |
08:00:29 - 23-Jul-25 |
| Unknown* | 5 | €2.13 | SI Trade |
08:00:28 - 23-Jul-25 |
| Unknown* | 1 | €2.13 | SI Trade |
08:00:06 - 21-Jul-25 |
| Unknown* | 64 | €2.145 | OTC Trade |
08:28:57 - 18-Jul-25 |
| Unknown* | 770 | €2.145 | OTC Trade |
08:28:33 - 18-Jul-25 |
| Unknown* | 321 | €2.15 | OTC Trade |
08:27:33 - 18-Jul-25 |
| Unknown* | 0 | €2.17 | SI Trade |
08:30:32 - 15-Jul-25 |
| Unknown* | 4 | €2.17 | OTC Trade |
08:00:44 - 14-Jul-25 |
| Unknown* | 1 | €2.165 | SI Trade |
08:00:28 - 14-Jul-25 |
| Unknown* | 589 | €2.11 | OTC Trade |
14:14:37 - 08-Jul-25 |
| Unknown* | 848 | €2.11 | OTC Trade |
14:14:37 - 08-Jul-25 |
| Unknown* | 10 | €2.10 | OTC Trade |
08:00:05 - 08-Jul-25 |
| Unknown* | 1 | €2.125 | SI Trade |
08:00:06 - 04-Jul-25 |
| Unknown* | 700 | €2.10 | OTC Trade |
16:22:46 - 02-Jul-25 |
| Unknown* | 1 | €2.125 | SI Trade |
08:15:21 - 30-Jun-25 |
| Unknown* | 1 | €2.115 | SI Trade |
08:00:28 - 30-Jun-25 |
| Unknown* | 0 | €2.095 | SI Trade |
08:00:26 - 24-Jun-25 |
| Unknown* | 10 | €2.085 | OTC Trade |
14:44:46 - 20-Jun-25 |
| Unknown* | 0 | €2.085 | SI Trade |
08:13:28 - 19-Jun-25 |
| Unknown* | 80 | €2.15 | OTC Trade |
08:00:26 - 17-Jun-25 |
| Unknown* | 1 | €2.12 | SI Trade |
16:02:07 - 13-Jun-25 |
| Unknown* | 1 | €2.12 | SI Trade |
11:46:42 - 13-Jun-25 |
| Unknown* | 20 | €2.185 | OTC Trade |
08:00:15 - 12-Jun-25 |
| Unknown* | 1 | €2.205 | SI Trade |
08:19:47 - 11-Jun-25 |
| Unknown* | 27 | €2.185 | SI Trade |
08:00:09 - 09-Jun-25 |
| Unknown* | 3,131 | €2.185 | OTC Trade |
14:14:26 - 05-Jun-25 |
| Unknown* | 2,616 | €2.185 | OTC Trade |
14:14:26 - 05-Jun-25 |
| Unknown* | 1 | €2.16 | SI Trade |
08:08:28 - 05-Jun-25 |
| Unknown* | 1 | €2.165 | SI Trade |
15:46:08 - 04-Jun-25 |
| Unknown* | 1 | €2.13 | SI Trade |
08:30:00 - 04-Jun-25 |
| Unknown* | 48 | €2.13 | OTC Trade |
08:42:01 - 03-Jun-25 |
| Unknown* | 1 | €2.145 | SI Trade |
08:03:33 - 03-Jun-25 |
| Unknown* | 190 | €2.155 | OTC Trade |
09:51:12 - 02-Jun-25 |
| Unknown* | 1 | €2.17 | SI Trade |
08:18:18 - 02-Jun-25 |
| Unknown* | 4,306 | €2.16 | OTC Trade |
10:54:00 - 28-May-25 |
| Unknown* | 1 | €2.165 | SI Trade |
08:10:55 - 23-May-25 |
| Unknown* | 84 | €2.225 | OTC Trade |
08:15:36 - 16-May-25 |
| Unknown* | 0 | €2.19 | SI Trade |
12:30:34 - 08-May-25 |
| Unknown* | 4 | €2.135 | SI Trade |
08:25:02 - 08-May-25 |
| Unknown* | 6 | €2.11 | OTC Trade |
13:09:31 - 06-May-25 |
| Unknown* | 1 | €2.115 | SI Trade |
09:58:46 - 06-May-25 |
| Unknown* | 250 | €2.14 | OTC Trade |
14:38:21 - 05-May-25 |
| Unknown* | 20 | €2.16 | OTC Trade |
09:59:58 - 02-May-25 |
| Unknown* | 0 | €2.14 | SI Trade |
15:26:45 - 30-Apr-25 |
| Unknown* | 0 | €2.19 | SI Trade |
09:34:33 - 25-Apr-25 |
| Unknown* | 323 | €2.195 | OTC Trade |
10:33:57 - 23-Apr-25 |
| Unknown* | 6 | €2.175 | OTC Trade |
11:34:45 - 22-Apr-25 |
| Unknown* | 1 | €2.16 | SI Trade |
10:46:11 - 22-Apr-25 |
| Unknown* | 20 | €2.17 | OTC Trade |
08:00:28 - 22-Apr-25 |
| Unknown* | 0 | €2.13 | SI Trade |
16:27:00 - 15-Apr-25 |
| Unknown* | 26 | €2.07 | OTC Trade |
08:00:02 - 08-Apr-25 |
| Unknown* | 0 | €1.966 | SI Trade |
08:00:09 - 07-Apr-25 |
| Unknown* | 2 | €1.966 | SI Trade |
08:00:09 - 07-Apr-25 |
| Unknown* | 0 | €2.045 | SI Trade |
11:20:18 - 04-Apr-25 |
| Unknown* | 632 | €2.05 | SI Trade |
11:11:37 - 04-Apr-25 |
| Unknown* | 78 | €2.085 | OTC Trade |
08:00:34 - 04-Apr-25 |
| Unknown* | 70 | €2.11 | OTC Trade |
08:00:24 - 04-Apr-25 |
| Unknown* | 1,450 | €2.105 | OTC Trade |
15:23:21 - 03-Apr-25 |
| Unknown* | 1,450 | €2.105 | OTC Trade |
15:23:21 - 03-Apr-25 |
| Unknown* | 781 | €2.14 | OTC Trade |
08:57:22 - 02-Apr-25 |
| Unknown* | 450 | €2.155 | OTC Trade |
10:23:32 - 01-Apr-25 |
| Unknown* | 0 | €2.175 | SI Trade |
08:34:41 - 01-Apr-25 |
| Unknown* | 1 | €2.15 | SI Trade |
11:56:11 - 31-Mar-25 |
| Unknown* | 4 | €2.21 | OTC Trade |
08:00:27 - 31-Mar-25 |
| Unknown* | 1 | €2.23 | SI Trade |
13:14:01 - 27-Mar-25 |
| Unknown* | 0 | €2.22 | SI Trade |
13:14:01 - 27-Mar-25 |
| Unknown* | 1 | €2.18 | SI Trade |
08:13:46 - 25-Mar-25 |
| Unknown* | 1 | €2.18 | SI Trade |
08:13:46 - 25-Mar-25 |
| Unknown* | 212 | €2.18 | SI Trade |
13:46:20 - 21-Mar-25 |
| Unknown* | 212 | €2.18 | SI Trade |
13:46:20 - 21-Mar-25 |
| Unknown* | 1 | €2.27 | SI Trade |
14:51:29 - 14-Mar-25 |
| Unknown* | 243 | €2.155 | SI Trade |
08:55:12 - 03-Mar-25 |
| Unknown* | 243 | €2.155 | SI Trade |
08:55:12 - 03-Mar-25 |
| Unknown* | 1 | €2.185 | SI Trade |
08:49:31 - 03-Mar-25 |
| Unknown* | 196 | €2.22 | OTC Trade |
08:07:04 - 03-Mar-25 |
| Unknown* | 720 | €2.22 | OTC Trade |
13:40:47 - 28-Feb-25 |
| Unknown* | 1 | €2.235 | SI Trade |
09:18:55 - 28-Feb-25 |
| Unknown* | 127 | €2.235 | SI Trade |
10:21:34 - 27-Mar-24 |
| Unknown* | -127 | €2.235 | Correction OTC Trade |
10:21:34 - 27-Mar-24 |
| Unknown* | 306 | €2.225 | SI Trade |
14:06:04 - 25-Mar-24 |
| Unknown* | -306 | €2.225 | Correction OTC Trade |
14:06:04 - 25-Mar-24 |
| Unknown* | 17 | €2.345 | SI Trade |
12:20:26 - 15-Nov-23 |
| Unknown* | 17 | €2.345 | SI Trade |
12:20:26 - 15-Nov-23 |
| Unknown* | -17 | €2.345 | Correction OTC Trade |
12:20:26 - 15-Nov-23 |
| Unknown* | 3 | €2.29 | SI Trade |
16:15:18 - 03-Nov-23 |
| Unknown* | -3 | €2.29 | Correction OTC Trade |
16:15:18 - 03-Nov-23 |
| Unknown* | 31 | €2.30 | SI Trade |
13:40:07 - 03-Nov-23 |
| Unknown* | -31 | €2.30 | SI Trade Correction |
13:40:07 - 03-Nov-23 |
| Unknown* | 23 | €2.28 | SI Trade |
12:33:33 - 03-Nov-23 |
| Unknown* | -23 | €2.28 | Correction OTC Trade |
12:33:33 - 03-Nov-23 |
| Unknown* | 18 | €2.215 | SI Trade |
13:29:29 - 12-Oct-23 |
| Unknown* | -18 | €2.215 | Correction OTC Trade |
13:29:29 - 12-Oct-23 |
| Unknown* | 23 | €2.235 | SI Trade |
11:16:32 - 12-Oct-23 |
| Unknown* | -23 | €2.235 | SI Trade Correction |
11:16:32 - 12-Oct-23 |
| Unknown* | 34 | €2.22 | SI Trade |
14:03:19 - 06-Sep-23 |
| Unknown* | -34 | €2.22 | Correction OTC Trade |
14:03:19 - 06-Sep-23 |
| Unknown* | 30 | €2.215 | SI Trade |
11:07:55 - 06-Sep-23 |
| Unknown* | -30 | €2.215 | Correction OTC Trade |
11:07:55 - 06-Sep-23 |