| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | €2.055 | OTC Trade |
13:15:10 - 31-Oct-25 |
| Unknown* | 42 | €2.045 | OTC Trade |
09:16:15 - 31-Oct-25 |
| Unknown* | 1 | €2.04 | SI Trade |
08:00:29 - 31-Oct-25 |
| Unknown* | 14 | €2.05 | SI Trade |
13:38:30 - 29-Oct-25 |
| Unknown* | 10 | €2.04 | OTC Trade |
08:00:24 - 29-Oct-25 |
| Unknown* | 21 | €2.045 | OTC Trade |
08:00:05 - 27-Oct-25 |
| Unknown* | 8 | €2.045 | OTC Trade |
08:00:05 - 27-Oct-25 |
| Unknown* | 4 | €2.045 | OTC Trade |
09:12:02 - 24-Oct-25 |
| Unknown* | 1 | €2.04 | SI Trade |
08:00:25 - 24-Oct-25 |
| Unknown* | 10 | €2.04 | SI Trade |
08:00:24 - 24-Oct-25 |
| Unknown* | 1 | €2.05 | SI Trade |
08:10:00 - 23-Oct-25 |
| Unknown* | 1,021 | €2.045 | OTC Trade |
15:07:19 - 17-Oct-25 |
| Unknown* | 100 | €2.04 | OTC Trade |
09:04:40 - 17-Oct-25 |
| Unknown* | 8 | €2.065 | OTC Trade |
08:00:24 - 14-Oct-25 |
| Unknown* | 14 | €2.07 | SI Trade |
08:00:23 - 14-Oct-25 |
| Unknown* | 223 | €2.06 | OTC Trade |
12:58:33 - 13-Oct-25 |
| Unknown* | 12 | €2.06 | OTC Trade |
08:00:44 - 13-Oct-25 |
| Unknown* | 29 | €2.09 | OTC Trade |
12:02:05 - 08-Oct-25 |
| Unknown* | 2,000 | €2.125 | OTC Trade |
08:22:38 - 08-Oct-25 |
| Unknown* | 0 | €2.10 | SI Trade |
08:19:34 - 08-Oct-25 |
| Unknown* | 213 | €2.10 | OTC Trade |
08:17:47 - 08-Oct-25 |
| Unknown* | 213 | €2.10 | OTC Trade |
08:17:47 - 08-Oct-25 |
| Unknown* | 500 | €2.10 | OTC Trade |
08:00:18 - 08-Oct-25 |
| Unknown* | 20 | €2.12 | OTC Trade |
11:47:05 - 07-Oct-25 |
| Unknown* | 200 | €2.12 | OTC Trade |
10:23:09 - 07-Oct-25 |
| Unknown* | 7 | €2.13 | OTC Trade |
08:58:55 - 06-Oct-25 |
| Unknown* | 4,953 | €2.16 | SI Trade |
14:33:10 - 03-Oct-25 |
| Unknown* | 29 | €2.19 | OTC Trade |
10:11:25 - 03-Oct-25 |
| Unknown* | 11 | €2.18 | OTC Trade |
09:35:26 - 03-Oct-25 |
| Unknown* | 1 | €2.18 | OTC Trade |
09:35:26 - 03-Oct-25 |
| Unknown* | 0 | €2.18 | OTC Trade |
09:35:26 - 03-Oct-25 |
| Unknown* | 4 | €2.18 | OTC Trade |
09:35:26 - 03-Oct-25 |
| Unknown* | 0 | €2.18 | OTC Trade |
09:35:26 - 03-Oct-25 |
| Unknown* | 4 | €2.18 | OTC Trade |
09:35:26 - 03-Oct-25 |
| Unknown* | 1 | €2.18 | OTC Trade |
09:35:26 - 03-Oct-25 |
| Unknown* | 0 | €2.18 | OTC Trade |
09:35:26 - 03-Oct-25 |
| Unknown* | 1 | €2.18 | OTC Trade |
09:35:26 - 03-Oct-25 |
| Unknown* | 1 | €2.18 | OTC Trade |
09:35:26 - 03-Oct-25 |
| Unknown* | 1 | €2.18 | OTC Trade |
09:35:26 - 03-Oct-25 |
| Unknown* | 5 | €2.18 | OTC Trade |
09:35:26 - 03-Oct-25 |
| Unknown* | 0 | €2.18 | OTC Trade |
09:35:26 - 03-Oct-25 |
| Unknown* | 1 | €2.18 | OTC Trade |
09:35:26 - 03-Oct-25 |
| Unknown* | 0 | €2.18 | OTC Trade |
09:35:26 - 03-Oct-25 |
| Unknown* | 0 | €2.18 | OTC Trade |
09:35:26 - 03-Oct-25 |
| Unknown* | 0 | €2.18 | OTC Trade |
09:35:26 - 03-Oct-25 |
| Unknown* | 0 | €2.18 | OTC Trade |
09:35:26 - 03-Oct-25 |
| Unknown* | 0 | €2.18 | OTC Trade |
09:35:26 - 03-Oct-25 |
| Unknown* | 5 | €2.18 | OTC Trade |
09:35:26 - 03-Oct-25 |
| Unknown* | 1 | €2.18 | OTC Trade |
09:35:26 - 03-Oct-25 |
| Unknown* | 0 | €2.18 | OTC Trade |
09:35:26 - 03-Oct-25 |
| Unknown* | 0 | €2.18 | OTC Trade |
09:35:26 - 03-Oct-25 |
| Unknown* | 3 | €2.18 | OTC Trade |
09:35:26 - 03-Oct-25 |
| Unknown* | 0 | €2.18 | OTC Trade |
09:35:26 - 03-Oct-25 |
| Unknown* | 2 | €2.18 | OTC Trade |
09:35:26 - 03-Oct-25 |
| Unknown* | 3 | €2.18 | OTC Trade |
09:35:26 - 03-Oct-25 |
| Unknown* | 1 | €2.18 | OTC Trade |
09:35:26 - 03-Oct-25 |
| Unknown* | 140 | €2.18 | OTC Trade |
09:22:12 - 03-Oct-25 |
| Unknown* | 40 | €2.23 | OTC Trade |
15:41:33 - 02-Oct-25 |
| Unknown* | 2 | €2.24 | OTC Trade |
10:45:08 - 02-Oct-25 |
| Unknown* | 0 | €2.25 | OTC Trade |
10:26:28 - 02-Oct-25 |
| Unknown* | 0 | €2.25 | OTC Trade |
10:26:28 - 02-Oct-25 |
| Unknown* | 0 | €2.25 | OTC Trade |
10:26:28 - 02-Oct-25 |
| Unknown* | 5 | €2.235 | OTC Trade |
09:25:04 - 02-Oct-25 |
| Unknown* | 500 | €2.22 | OTC Trade |
08:57:39 - 02-Oct-25 |
| Unknown* | 1 | €2.24 | OTC Trade |
08:20:47 - 02-Oct-25 |
| Unknown* | 2,300 | €2.25 | SI Trade |
08:11:05 - 02-Oct-25 |
| Unknown* | 69 | €2.23 | OTC Trade |
08:00:24 - 02-Oct-25 |
| Unknown* | 4 | €2.23 | OTC Trade |
08:00:23 - 02-Oct-25 |
| Unknown* | 1 | €2.22 | SI Trade |
08:00:23 - 02-Oct-25 |
| Unknown* | 206 | €2.065 | OTC Trade |
15:27:33 - 01-Oct-25 |
| Unknown* | 30 | €2.045 | OTC Trade |
08:58:37 - 01-Oct-25 |
| Unknown* | 1 | €2.055 | SI Trade |
08:49:24 - 01-Oct-25 |
| Unknown* | 2 | €2.035 | SI Trade |
13:24:27 - 30-Sep-25 |
| Unknown* | 1 | €2.025 | SI Trade |
12:32:19 - 30-Sep-25 |
| Unknown* | 23 | €2.025 | SI Trade |
12:24:02 - 30-Sep-25 |
| Unknown* | 940 | €2.025 | OTC Trade |
11:06:00 - 30-Sep-25 |
| Unknown* | 940 | €2.025 | OTC Trade |
11:06:00 - 30-Sep-25 |
| Unknown* | 41 | €2.04 | OTC Trade |
08:00:13 - 30-Sep-25 |
| Unknown* | 0 | €2.045 | OTC Trade |
08:20:56 - 29-Sep-25 |
| Unknown* | 3 | €2.045 | OTC Trade |
08:20:47 - 29-Sep-25 |
| Unknown* | 1 | €2.045 | OTC Trade |
08:20:46 - 29-Sep-25 |
| Unknown* | 0 | €2.045 | OTC Trade |
08:20:46 - 29-Sep-25 |
| Unknown* | 0 | €2.045 | OTC Trade |
08:20:46 - 29-Sep-25 |
| Unknown* | 0 | €2.045 | OTC Trade |
08:20:46 - 29-Sep-25 |
| Unknown* | 1 | €2.045 | OTC Trade |
08:20:46 - 29-Sep-25 |
| Unknown* | 1 | €2.045 | OTC Trade |
08:20:46 - 29-Sep-25 |
| Unknown* | 0 | €2.015 | OTC Trade |
14:16:26 - 26-Sep-25 |
| Unknown* | 5 | €2.015 | OTC Trade |
14:16:26 - 26-Sep-25 |
| Unknown* | 12 | €2.015 | OTC Trade |
14:16:26 - 26-Sep-25 |
| Unknown* | 0 | €2.015 | OTC Trade |
14:16:26 - 26-Sep-25 |
| Unknown* | 0 | €2.015 | OTC Trade |
14:16:26 - 26-Sep-25 |
| Unknown* | 4 | €2.015 | OTC Trade |
14:16:26 - 26-Sep-25 |
| Unknown* | 1 | €2.015 | OTC Trade |
14:16:26 - 26-Sep-25 |
| Unknown* | 1 | €2.015 | OTC Trade |
14:16:26 - 26-Sep-25 |
| Unknown* | 5 | €2.015 | OTC Trade |
14:16:26 - 26-Sep-25 |
| Unknown* | 1 | €2.015 | OTC Trade |
14:16:26 - 26-Sep-25 |
| Unknown* | 0 | €2.015 | OTC Trade |
14:16:26 - 26-Sep-25 |
| Unknown* | 0 | €2.015 | OTC Trade |
14:16:26 - 26-Sep-25 |
| Unknown* | 3 | €2.015 | OTC Trade |
14:16:26 - 26-Sep-25 |
| Unknown* | 1 | €2.015 | OTC Trade |
14:16:26 - 26-Sep-25 |
| Unknown* | 1 | €2.015 | OTC Trade |
14:16:26 - 26-Sep-25 |
| Unknown* | 0 | €2.02 | OTC Trade |
10:18:31 - 26-Sep-25 |
| Unknown* | 0 | €2.02 | OTC Trade |
10:18:31 - 26-Sep-25 |
| Unknown* | 5 | €2.02 | OTC Trade |
10:18:31 - 26-Sep-25 |
| Unknown* | 1 | €2.02 | OTC Trade |
10:18:31 - 26-Sep-25 |
| Unknown* | 4 | €2.02 | OTC Trade |
10:18:31 - 26-Sep-25 |
| Unknown* | 0 | €2.02 | OTC Trade |
10:18:31 - 26-Sep-25 |
| Unknown* | 1 | €2.02 | OTC Trade |
10:18:31 - 26-Sep-25 |
| Unknown* | 0 | €2.02 | OTC Trade |
10:18:31 - 26-Sep-25 |
| Unknown* | 1 | €2.02 | OTC Trade |
10:18:31 - 26-Sep-25 |
| Unknown* | 0 | €2.02 | OTC Trade |
10:18:31 - 26-Sep-25 |
| Unknown* | 3 | €2.02 | OTC Trade |
10:18:31 - 26-Sep-25 |
| Unknown* | 1 | €2.02 | OTC Trade |
10:18:31 - 26-Sep-25 |
| Unknown* | 12 | €2.02 | OTC Trade |
10:18:31 - 26-Sep-25 |
| Unknown* | 1 | €2.02 | OTC Trade |
10:18:31 - 26-Sep-25 |
| Unknown* | 5 | €2.02 | OTC Trade |
10:18:31 - 26-Sep-25 |
| Unknown* | 0 | €2.025 | SI Trade |
10:18:28 - 26-Sep-25 |
| Unknown* | 154 | €2.03 | OTC Trade |
10:06:40 - 26-Sep-25 |
| Unknown* | 4 | €2.035 | OTC Trade |
08:00:16 - 26-Sep-25 |
| Unknown* | 0 | €2.025 | SI Trade |
15:20:00 - 25-Sep-25 |
| Unknown* | 1 | €2.05 | OTC Trade |
08:00:15 - 25-Sep-25 |
| Unknown* | 1 | €2.05 | OTC Trade |
08:00:15 - 25-Sep-25 |
| Unknown* | 0 | €2.05 | OTC Trade |
08:00:15 - 25-Sep-25 |
| Unknown* | 4 | €2.05 | OTC Trade |
08:00:15 - 25-Sep-25 |
| Unknown* | 3 | €2.05 | OTC Trade |
08:00:15 - 25-Sep-25 |
| Unknown* | 1 | €2.05 | OTC Trade |
08:00:15 - 25-Sep-25 |
| Unknown* | 12 | €2.05 | OTC Trade |
08:00:15 - 25-Sep-25 |
| Unknown* | 1 | €2.05 | OTC Trade |
08:00:15 - 25-Sep-25 |
| Unknown* | 5 | €2.05 | OTC Trade |
08:00:15 - 25-Sep-25 |
| Unknown* | 0 | €2.05 | OTC Trade |
08:00:15 - 25-Sep-25 |
| Unknown* | 0 | €2.05 | OTC Trade |
08:00:15 - 25-Sep-25 |
| Unknown* | 1 | €2.05 | OTC Trade |
08:00:15 - 25-Sep-25 |
| Unknown* | 0 | €2.05 | OTC Trade |
08:00:15 - 25-Sep-25 |
| Unknown* | 0 | €2.05 | OTC Trade |
08:00:15 - 25-Sep-25 |
| Unknown* | 5 | €2.05 | OTC Trade |
08:00:11 - 25-Sep-25 |
| Unknown* | 16 | €2.05 | OTC Trade |
08:00:11 - 25-Sep-25 |
| Unknown* | 734 | €2.05 | OTC Trade |
12:11:19 - 24-Sep-25 |
| Unknown* | 52 | €2.05 | OTC Trade |
12:31:42 - 23-Sep-25 |
| Unknown* | 48 | €2.05 | OTC Trade |
12:31:42 - 23-Sep-25 |
| Unknown* | 11 | €2.05 | OTC Trade |
10:52:36 - 23-Sep-25 |
| Unknown* | 1 | €2.055 | SI Trade |
08:12:46 - 23-Sep-25 |
| Unknown* | 1,001 | €2.06 | OTC Trade |
09:59:47 - 22-Sep-25 |
| Unknown* | 10 | €2.08 | OTC Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 20 | €2.05 | OTC Trade |
14:40:41 - 17-Sep-25 |
| Unknown* | 11 | €2.055 | OTC Trade |
08:00:27 - 17-Sep-25 |
| Unknown* | 10 | €2.06 | OTC Trade |
09:59:38 - 16-Sep-25 |
| Unknown* | 23 | €2.09 | OTC Trade |
10:14:16 - 10-Sep-25 |
| Unknown* | 40 | €2.105 | OTC Trade |
13:58:06 - 08-Sep-25 |
| Unknown* | 10 | €2.10 | OTC Trade |
10:38:13 - 08-Sep-25 |
| Unknown* | 5 | €2.095 | SI Trade |
14:40:31 - 04-Sep-25 |
| Unknown* | 20 | €2.08 | OTC Trade |
12:37:32 - 03-Sep-25 |
| Unknown* | 21 | €2.07 | OTC Trade |
11:46:50 - 03-Sep-25 |
| Unknown* | 188 | €2.126 | OTC Trade |
10:29:48 - 28-Aug-25 |
| Unknown* | 11 | €2.13 | OTC Trade |
08:00:12 - 28-Aug-25 |
| Unknown* | 2,470 | €2.095 | OTC Trade |
15:04:03 - 26-Aug-25 |
| Unknown* | 5 | €2.105 | SI Trade |
08:00:27 - 26-Aug-25 |
| Unknown* | 141 | €2.065 | OTC Trade |
08:48:56 - 21-Aug-25 |
| Unknown* | 0 | €2.07 | SI Trade |
08:00:26 - 21-Aug-25 |
| Unknown* | 30 | €2.08 | SI Trade |
16:35:07 - 20-Aug-25 |
| Unknown* | 84 | €2.08 | SI Trade |
16:35:07 - 20-Aug-25 |
| Unknown* | 9 | €2.08 | SI Trade |
16:35:07 - 20-Aug-25 |
| Unknown* | 1 | €2.08 | SI Trade |
16:35:07 - 20-Aug-25 |
| Unknown* | 10 | €2.08 | SI Trade |
16:35:07 - 20-Aug-25 |
| Unknown* | 8 | €2.08 | SI Trade |
16:35:07 - 20-Aug-25 |
| Unknown* | 2 | €2.08 | SI Trade |
16:35:07 - 20-Aug-25 |
| Unknown* | 5 | €2.08 | SI Trade |
14:10:49 - 20-Aug-25 |
| Unknown* | 0 | €2.045 | SI Trade |
08:09:26 - 20-Aug-25 |
| Unknown* | 41 | €2.075 | OTC Trade |
08:00:09 - 18-Aug-25 |
| Unknown* | 5 | €2.09 | SI Trade |
16:35:19 - 15-Aug-25 |
| Unknown* | 5 | €2.09 | SI Trade |
16:35:19 - 15-Aug-25 |
| Unknown* | 4 | €2.09 | SI Trade |
16:35:19 - 15-Aug-25 |
| Unknown* | 3 | €2.09 | SI Trade |
16:35:19 - 15-Aug-25 |
| Unknown* | 2 | €2.09 | SI Trade |
16:35:19 - 15-Aug-25 |
| Unknown* | 1 | €2.09 | SI Trade |
16:35:19 - 15-Aug-25 |
| Unknown* | 1 | €2.09 | SI Trade |
16:35:19 - 15-Aug-25 |
| Unknown* | 53 | €2.09 | SI Trade |
16:35:19 - 15-Aug-25 |
| Unknown* | 33 | €2.09 | SI Trade |
16:35:19 - 15-Aug-25 |
| Unknown* | 76 | €2.09 | SI Trade |
16:35:19 - 15-Aug-25 |
| Unknown* | 25 | €2.09 | SI Trade |
16:35:19 - 15-Aug-25 |
| Unknown* | 1 | €2.09 | SI Trade |
16:35:19 - 15-Aug-25 |
| Unknown* | 19 | €2.09 | SI Trade |
16:35:19 - 15-Aug-25 |
| Unknown* | 144 | €2.09 | SI Trade |
16:35:19 - 15-Aug-25 |
| Unknown* | 12 | €2.09 | SI Trade |
16:35:19 - 15-Aug-25 |
| Unknown* | 9 | €2.09 | SI Trade |
16:35:19 - 15-Aug-25 |
| Unknown* | 117 | €2.09 | SI Trade |
16:35:19 - 15-Aug-25 |
| Unknown* | 6 | €2.09 | SI Trade |
16:35:19 - 15-Aug-25 |
| Unknown* | 267 | €2.09 | SI Trade |
16:35:19 - 15-Aug-25 |
| Unknown* | 6 | €2.09 | SI Trade |
16:35:19 - 15-Aug-25 |
| Unknown* | 6 | €2.09 | SI Trade |
16:35:19 - 15-Aug-25 |
| Unknown* | 5 | €2.09 | SI Trade |
16:35:19 - 15-Aug-25 |
| Unknown* | 555 | €2.11 | OTC Trade |
10:28:49 - 14-Aug-25 |
| Unknown* | 93 | €2.085 | OTC Trade |
08:57:22 - 14-Aug-25 |
| Unknown* | 16 | €2.10 | SI Trade |
15:53:17 - 13-Aug-25 |
| Unknown* | 895 | €2.10 | OTC Trade |
15:25:16 - 13-Aug-25 |
| Unknown* | 93 | €2.11 | OTC Trade |
15:04:33 - 13-Aug-25 |
| Unknown* | 20 | €2.10 | OTC Trade |
11:12:16 - 13-Aug-25 |
| Unknown* | 25 | €2.15 | SI Trade |
09:38:38 - 13-Aug-25 |
| Unknown* | 334 | €2.16 | OTC Trade |
09:11:14 - 13-Aug-25 |
| Unknown* | 608 | €2.16 | OTC Trade |
09:11:14 - 13-Aug-25 |
| Unknown* | 80 | €2.18 | OTC Trade |
08:00:05 - 13-Aug-25 |