Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deceuninck Ord (0MEL) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Mar 2026 (Thu) 2.15 2.15 2.15 2.15 0
11th Mar 2026 (Wed) 2.15 2.15 2.15 2.15 0
10th Mar 2026 (Tue) 2.15 2.15 2.15 2.15 0
9th Mar 2026 (Mon) 2.15 2.15 2.15 2.15 380
6th Mar 2026 (Fri) 2.28 2.28 2.28 2.28 0
5th Mar 2026 (Thu) 2.28 2.28 2.28 2.28 1
4th Mar 2026 (Wed) 2.20 2.20 2.20 2.20 0
3rd Mar 2026 (Tue) 2.20 2.20 2.20 2.20 0
2nd Mar 2026 (Mon) 2.20 2.20 2.20 2.20 133
27th Feb 2026 (Fri) 2.46 2.46 2.46 2.46 0
26th Feb 2026 (Thu) 2.46 2.46 2.46 2.46 0
25th Feb 2026 (Wed) 2.46 2.46 2.46 2.46 0
24th Feb 2026 (Tue) 2.46 2.46 2.46 2.46 1,500
23rd Feb 2026 (Mon) 2.46 2.46 2.46 2.46 0
20th Feb 2026 (Fri) 2.46 2.46 2.46 2.46 1,415
19th Feb 2026 (Thu) 2.46 2.46 2.46 2.46 206
18th Feb 2026 (Wed) 2.46 2.46 2.46 2.46 0
17th Feb 2026 (Tue) 2.46 2.46 2.46 2.46 0
16th Feb 2026 (Mon) 2.46 2.46 2.46 2.46 10
13th Feb 2026 (Fri) 2.46 2.46 2.46 2.46 0
12th Feb 2026 (Thu) 2.46 2.46 2.46 2.46 149
11th Feb 2026 (Wed) 2.42 2.42 2.42 2.42 42
10th Feb 2026 (Tue) 2.42 2.42 2.42 2.42 10
9th Feb 2026 (Mon) 2.42 2.42 2.42 2.42 1,545
6th Feb 2026 (Fri) 2.36 2.36 2.36 2.36 0
5th Feb 2026 (Thu) 2.36 2.36 2.36 2.36 5
4th Feb 2026 (Wed) 2.295 2.295 2.295 2.295 25
3rd Feb 2026 (Tue) 2.295 2.295 2.295 2.295 43
2nd Feb 2026 (Mon) 2.295 2.295 2.295 2.295 2,168
30th Jan 2026 (Fri) 2.315 2.315 2.315 2.315 1
29th Jan 2026 (Thu) 2.335 2.335 2.335 2.335 20
28th Jan 2026 (Wed) 2.335 2.335 2.335 2.335 1,018
27th Jan 2026 (Tue) 2.30 2.30 2.30 2.30 0
26th Jan 2026 (Mon) 2.30 2.30 2.30 2.30 0
23rd Jan 2026 (Fri) 2.30 2.30 2.30 2.30 250
22nd Jan 2026 (Thu) 2.30 2.30 2.30 2.30 357
21st Jan 2026 (Wed) 2.33 2.33 2.33 2.33 7,004
20th Jan 2026 (Tue) 2.33 2.33 2.33 2.33 1,000
19th Jan 2026 (Mon) 2.33 2.33 2.33 2.33 4,653
16th Jan 2026 (Fri) 2.33 2.33 2.33 2.33 6,800
15th Jan 2026 (Thu) 2.34 2.34 2.34 2.34 6
14th Jan 2026 (Wed) 2.34 2.34 2.34 2.34 77
13th Jan 2026 (Tue) 2.28 2.28 2.28 2.28 0
12th Jan 2026 (Mon) 2.28 2.28 2.28 2.28 8
FTSE 100 Latest
Value10,353.77
Change0.00