Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deceuninck Ord (0MEL) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 2.28 2.28 2.28 2.28 2
8th Jan 2026 (Thu) 2.265 2.265 2.265 2.265 0
7th Jan 2026 (Wed) 2.265 2.265 2.265 2.265 4
6th Jan 2026 (Tue) 2.265 2.265 2.265 2.265 0
5th Jan 2026 (Mon) 2.265 2.265 2.265 2.265 0
2nd Jan 2026 (Fri) 2.265 2.265 2.265 2.265 44
1st Jan 2026 (Thu) 2.265 2.265 2.265 2.265 0
31st Dec 2025 (Wed) 2.265 2.265 2.265 2.265 0
30th Dec 2025 (Tue) 2.25 2.25 2.25 2.25 10
29th Dec 2025 (Mon) 2.25 2.25 2.25 2.25 0
26th Dec 2025 (Fri) 2.25 2.25 2.25 2.25 0
25th Dec 2025 (Thu) 2.25 2.25 2.25 2.25 0
24th Dec 2025 (Wed) 2.25 2.25 2.25 2.25 0
23rd Dec 2025 (Tue) 2.25 2.25 2.25 2.25 0
22nd Dec 2025 (Mon) 2.25 2.25 2.25 2.25 0
19th Dec 2025 (Fri) 2.25 2.25 2.25 2.25 2
18th Dec 2025 (Thu) 2.25 2.25 2.25 2.25 14
17th Dec 2025 (Wed) 2.285 2.285 2.285 2.285 0
16th Dec 2025 (Tue) 2.285 2.285 2.285 2.285 0
15th Dec 2025 (Mon) 2.285 2.285 2.285 2.285 250
12th Dec 2025 (Fri) 2.285 2.285 2.285 2.285 0
11th Dec 2025 (Thu) 2.285 2.285 2.285 2.285 0
10th Dec 2025 (Wed) 2.285 2.285 2.285 2.285 12
9th Dec 2025 (Tue) 2.285 2.285 2.285 2.285 4,000
8th Dec 2025 (Mon) 2.285 2.285 2.285 2.285 0
5th Dec 2025 (Fri) 2.285 2.285 2.285 2.285 0
4th Dec 2025 (Thu) 2.285 2.285 2.285 2.285 8,963
3rd Dec 2025 (Wed) 2.285 2.285 2.285 2.285 0
2nd Dec 2025 (Tue) 2.285 2.285 2.285 2.285 217
1st Dec 2025 (Mon) 2.165 2.165 2.165 2.165 0
28th Nov 2025 (Fri) 2.165 2.165 2.165 2.165 0
27th Nov 2025 (Thu) 2.165 2.165 2.165 2.165 0
26th Nov 2025 (Wed) 2.165 2.165 2.165 2.165 24,021
25th Nov 2025 (Tue) 2.095 2.095 2.095 2.095 4
24th Nov 2025 (Mon) 2.095 2.095 2.095 2.095 4,341
21st Nov 2025 (Fri) 2.095 2.095 2.095 2.095 1,300
20th Nov 2025 (Thu) 2.095 2.095 2.095 2.095 0
19th Nov 2025 (Wed) 2.095 2.095 2.095 2.095 0
18th Nov 2025 (Tue) 2.095 2.095 2.095 2.095 20
17th Nov 2025 (Mon) 2.065 2.065 2.065 2.065 1,879
14th Nov 2025 (Fri) 2.04 2.04 2.04 2.04 500
13th Nov 2025 (Thu) 2.04 2.04 2.04 2.04 0
12th Nov 2025 (Wed) 2.04 2.04 2.04 2.04 0
11th Nov 2025 (Tue) 2.04 2.04 2.04 2.04 0
FTSE 100 Latest
Value10,124.60
Change79.91