| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 2.095 | 2.095 | 2.095 | 2.095 | 31 |
| 16th Sep 2025 (Tue) | 2.095 | 2.095 | 2.095 | 2.095 | 10 |
| 15th Sep 2025 (Mon) | 2.095 | 2.095 | 2.095 | 2.095 | 0 |
| 12th Sep 2025 (Fri) | 2.095 | 2.095 | 2.095 | 2.095 | 0 |
| 11th Sep 2025 (Thu) | 2.095 | 2.095 | 2.095 | 2.095 | 0 |
| 10th Sep 2025 (Wed) | 2.095 | 2.095 | 2.095 | 2.095 | 23 |
| 9th Sep 2025 (Tue) | 2.095 | 2.095 | 2.095 | 2.095 | 0 |
| 8th Sep 2025 (Mon) | 2.095 | 2.095 | 2.095 | 2.095 | 50 |
| 5th Sep 2025 (Fri) | 2.095 | 2.095 | 2.095 | 2.095 | 0 |
| 4th Sep 2025 (Thu) | 2.095 | 2.095 | 2.095 | 2.095 | 5 |
| 3rd Sep 2025 (Wed) | 2.105 | 2.105 | 2.105 | 2.105 | 41 |
| 2nd Sep 2025 (Tue) | 2.105 | 2.105 | 2.105 | 2.105 | 0 |
| 1st Sep 2025 (Mon) | 2.105 | 2.105 | 2.105 | 2.105 | 0 |
| 29th Aug 2025 (Fri) | 2.105 | 2.105 | 2.105 | 2.105 | 0 |
| 28th Aug 2025 (Thu) | 2.105 | 2.105 | 2.105 | 2.105 | 199 |
| 27th Aug 2025 (Wed) | 2.105 | 2.105 | 2.105 | 2.105 | 0 |
| 26th Aug 2025 (Tue) | 2.105 | 2.105 | 2.105 | 2.105 | 2,475 |
| 25th Aug 2025 (Mon) | 2.08 | 2.08 | 2.08 | 2.08 | 0 |
| 22nd Aug 2025 (Fri) | 2.08 | 2.08 | 2.08 | 2.08 | 0 |
| 21st Aug 2025 (Thu) | 2.08 | 2.08 | 2.08 | 2.08 | 141 |
| 20th Aug 2025 (Wed) | 2.045 | 2.045 | 2.045 | 2.045 | 0 |
| 19th Aug 2025 (Tue) | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
| 18th Aug 2025 (Mon) | 2.09 | 2.09 | 2.09 | 2.09 | 41 |
| 15th Aug 2025 (Fri) | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 14th Aug 2025 (Thu) | 2.10 | 2.10 | 2.10 | 2.10 | 648 |
| 13th Aug 2025 (Wed) | 2.10 | 2.10 | 2.10 | 2.10 | 2,100 |
| 12th Aug 2025 (Tue) | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
| 11th Aug 2025 (Mon) | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
| 8th Aug 2025 (Fri) | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
| 7th Aug 2025 (Thu) | 2.19 | 2.19 | 2.19 | 2.19 | 58 |
| 6th Aug 2025 (Wed) | 2.19 | 2.19 | 2.19 | 2.19 | 977 |
| 5th Aug 2025 (Tue) | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
| 4th Aug 2025 (Mon) | 2.19 | 2.19 | 2.19 | 2.19 | 4 |
| 1st Aug 2025 (Fri) | 2.17 | 2.17 | 2.17 | 2.17 | 0 |
| 31st Jul 2025 (Thu) | 2.21 | 2.21 | 2.21 | 2.21 | 110 |
| 30th Jul 2025 (Wed) | 2.205 | 2.205 | 2.205 | 2.205 | 18 |
| 29th Jul 2025 (Tue) | 2.175 | 2.175 | 2.175 | 2.175 | 1 |
| 28th Jul 2025 (Mon) | 2.145 | 2.145 | 2.145 | 2.145 | 0 |
| 25th Jul 2025 (Fri) | 2.145 | 2.145 | 2.145 | 2.145 | 0 |
| 24th Jul 2025 (Thu) | 2.145 | 2.145 | 2.145 | 2.145 | 22 |
| 23rd Jul 2025 (Wed) | 2.135 | 2.135 | 2.135 | 2.135 | 12 |
| 22nd Jul 2025 (Tue) | 2.13 | 2.13 | 2.13 | 2.13 | 0 |
| 21st Jul 2025 (Mon) | 2.13 | 2.13 | 2.13 | 2.13 | 1 |
| 18th Jul 2025 (Fri) | 2.17 | 2.17 | 2.17 | 2.17 | 1,155 |