Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deceuninck Ord (0MEL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2025 (Thu) 2.04 2.04 2.04 2.04 0
5th Nov 2025 (Wed) 2.04 2.04 2.04 2.04 0
4th Nov 2025 (Tue) 2.04 2.04 2.04 2.04 0
3rd Nov 2025 (Mon) 2.04 2.04 2.04 2.04 0
31st Oct 2025 (Fri) 2.04 2.04 2.04 2.04 51
30th Oct 2025 (Thu) 2.05 2.05 2.05 2.05 0
29th Oct 2025 (Wed) 2.05 2.05 2.05 2.05 24
28th Oct 2025 (Tue) 2.04 2.04 2.04 2.04 0
27th Oct 2025 (Mon) 2.04 2.04 2.04 2.04 29
24th Oct 2025 (Fri) 2.04 2.04 2.04 2.04 44
23rd Oct 2025 (Thu) 2.05 2.05 2.05 2.05 1
22nd Oct 2025 (Wed) 2.05 2.05 2.05 2.05 7
21st Oct 2025 (Tue) 2.05 2.05 2.05 2.05 0
20th Oct 2025 (Mon) 2.05 2.05 2.05 2.05 15
17th Oct 2025 (Fri) 2.07 2.07 2.07 2.07 1,121
16th Oct 2025 (Thu) 2.07 2.07 2.07 2.07 0
15th Oct 2025 (Wed) 2.07 2.07 2.07 2.07 0
14th Oct 2025 (Tue) 2.07 2.07 2.07 2.07 22
13th Oct 2025 (Mon) 2.10 2.10 2.10 2.10 235
10th Oct 2025 (Fri) 2.10 2.10 2.10 2.10 0
9th Oct 2025 (Thu) 2.10 2.10 2.10 2.10 0
8th Oct 2025 (Wed) 2.10 2.10 2.10 2.10 2,955
7th Oct 2025 (Tue) 2.16 2.16 2.16 2.16 220
6th Oct 2025 (Mon) 2.16 2.16 2.16 2.16 7
3rd Oct 2025 (Fri) 2.16 2.16 2.16 2.16 5,167
2nd Oct 2025 (Thu) 2.25 2.25 2.25 2.25 2,922
1st Oct 2025 (Wed) 2.055 2.055 2.055 2.055 237
30th Sep 2025 (Tue) 2.035 2.035 2.035 2.035 1,947
29th Sep 2025 (Mon) 2.025 2.025 2.025 2.025 6
26th Sep 2025 (Fri) 2.025 2.025 2.025 2.025 226
25th Sep 2025 (Thu) 2.025 2.025 2.025 2.025 50
24th Sep 2025 (Wed) 2.055 2.055 2.055 2.055 734
23rd Sep 2025 (Tue) 2.055 2.055 2.055 2.055 112
22nd Sep 2025 (Mon) 2.095 2.095 2.095 2.095 1,011
19th Sep 2025 (Fri) 2.095 2.095 2.095 2.095 0
18th Sep 2025 (Thu) 2.095 2.095 2.095 2.095 0
17th Sep 2025 (Wed) 2.095 2.095 2.095 2.095 31
16th Sep 2025 (Tue) 2.095 2.095 2.095 2.095 10
15th Sep 2025 (Mon) 2.095 2.095 2.095 2.095 0
12th Sep 2025 (Fri) 2.095 2.095 2.095 2.095 0
11th Sep 2025 (Thu) 2.095 2.095 2.095 2.095 0
10th Sep 2025 (Wed) 2.095 2.095 2.095 2.095 23
9th Sep 2025 (Tue) 2.095 2.095 2.095 2.095 0
8th Sep 2025 (Mon) 2.095 2.095 2.095 2.095 50
FTSE 100 Latest
Value9,735.78
Change-41.30