Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deceuninck Ord (0MEL) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Nov 2025 (Thu) 2.165 2.165 2.165 2.165 0
26th Nov 2025 (Wed) 2.165 2.165 2.165 2.165 24,021
25th Nov 2025 (Tue) 2.095 2.095 2.095 2.095 4
24th Nov 2025 (Mon) 2.095 2.095 2.095 2.095 4,341
21st Nov 2025 (Fri) 2.095 2.095 2.095 2.095 1,300
20th Nov 2025 (Thu) 2.095 2.095 2.095 2.095 0
19th Nov 2025 (Wed) 2.095 2.095 2.095 2.095 0
18th Nov 2025 (Tue) 2.095 2.095 2.095 2.095 20
17th Nov 2025 (Mon) 2.065 2.065 2.065 2.065 1,879
14th Nov 2025 (Fri) 2.04 2.04 2.04 2.04 500
13th Nov 2025 (Thu) 2.04 2.04 2.04 2.04 0
12th Nov 2025 (Wed) 2.04 2.04 2.04 2.04 0
11th Nov 2025 (Tue) 2.04 2.04 2.04 2.04 0
10th Nov 2025 (Mon) 2.04 2.04 2.04 2.04 10
7th Nov 2025 (Fri) 2.04 2.04 2.04 2.04 2,820
6th Nov 2025 (Thu) 2.04 2.04 2.04 2.04 0
5th Nov 2025 (Wed) 2.04 2.04 2.04 2.04 0
4th Nov 2025 (Tue) 2.04 2.04 2.04 2.04 0
3rd Nov 2025 (Mon) 2.04 2.04 2.04 2.04 0
31st Oct 2025 (Fri) 2.04 2.04 2.04 2.04 51
30th Oct 2025 (Thu) 2.05 2.05 2.05 2.05 0
29th Oct 2025 (Wed) 2.05 2.05 2.05 2.05 24
28th Oct 2025 (Tue) 2.04 2.04 2.04 2.04 0
27th Oct 2025 (Mon) 2.04 2.04 2.04 2.04 29
24th Oct 2025 (Fri) 2.04 2.04 2.04 2.04 44
23rd Oct 2025 (Thu) 2.05 2.05 2.05 2.05 1
22nd Oct 2025 (Wed) 2.05 2.05 2.05 2.05 7
21st Oct 2025 (Tue) 2.05 2.05 2.05 2.05 0
20th Oct 2025 (Mon) 2.05 2.05 2.05 2.05 15
17th Oct 2025 (Fri) 2.07 2.07 2.07 2.07 1,121
16th Oct 2025 (Thu) 2.07 2.07 2.07 2.07 0
15th Oct 2025 (Wed) 2.07 2.07 2.07 2.07 0
14th Oct 2025 (Tue) 2.07 2.07 2.07 2.07 22
13th Oct 2025 (Mon) 2.10 2.10 2.10 2.10 235
10th Oct 2025 (Fri) 2.10 2.10 2.10 2.10 0
9th Oct 2025 (Thu) 2.10 2.10 2.10 2.10 0
8th Oct 2025 (Wed) 2.10 2.10 2.10 2.10 2,955
7th Oct 2025 (Tue) 2.16 2.16 2.16 2.16 220
6th Oct 2025 (Mon) 2.16 2.16 2.16 2.16 7
3rd Oct 2025 (Fri) 2.16 2.16 2.16 2.16 5,167
2nd Oct 2025 (Thu) 2.25 2.25 2.25 2.25 2,922
1st Oct 2025 (Wed) 2.055 2.055 2.055 2.055 237
30th Sep 2025 (Tue) 2.035 2.035 2.035 2.035 1,947
29th Sep 2025 (Mon) 2.025 2.025 2.025 2.025 6
FTSE 100 Latest
Value9,693.93
Change2.35