| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | €1.2225 | SI Trade |
14:02:14 - 06-Feb-26 |
| Unknown* | 120 | €1.205 | SI Trade |
08:09:49 - 06-Feb-26 |
| Unknown* | 3,505 | €1.21 | SI Trade |
15:58:00 - 05-Feb-26 |
| Unknown* | 1,000 | €1.215 | SI Trade |
14:18:19 - 05-Feb-26 |
| Unknown* | 10 | €1.2275 | SI Trade |
13:53:36 - 05-Feb-26 |
| Unknown* | 39 | €1.235 | SI Trade |
11:50:41 - 05-Feb-26 |
| Unknown* | 200 | €1.24 | SI Trade |
09:51:43 - 05-Feb-26 |
| Unknown* | 1,000 | €1.2275 | SI Trade |
15:19:00 - 04-Feb-26 |
| Unknown* | 3 | €1.225 | SI Trade |
09:24:30 - 04-Feb-26 |
| Unknown* | 102 | €1.245 | SI Trade |
09:13:02 - 04-Feb-26 |
| Unknown* | 100 | €1.23 | SI Trade |
10:37:35 - 03-Feb-26 |
| Unknown* | 3,371 | €1.215 | SI Trade |
15:03:31 - 02-Feb-26 |
| Unknown* | 148 | €1.22 | SI Trade |
14:14:43 - 02-Feb-26 |
| Unknown* | 10 | €1.22 | SI Trade |
13:48:26 - 02-Feb-26 |
| Unknown* | 10 | €1.22 | SI Trade |
13:48:26 - 02-Feb-26 |
| Unknown* | 700 | €1.22 | SI Trade |
15:12:19 - 27-Jan-26 |
| Unknown* | 157 | €1.23 | SI Trade |
13:43:41 - 27-Jan-26 |
| Unknown* | 1 | €1.23 | SI Trade |
08:28:24 - 27-Jan-26 |
| Unknown* | 800 | €1.2225 | SI Trade |
13:47:18 - 26-Jan-26 |
| Unknown* | 9 | €1.235 | SI Trade |
11:47:15 - 26-Jan-26 |
| Unknown* | 154 | €1.21 | SI Trade |
09:30:32 - 26-Jan-26 |
| Unknown* | 154 | €1.21 | SI Trade |
09:30:32 - 26-Jan-26 |
| Unknown* | 140 | €1.20 | SI Trade |
13:05:38 - 23-Jan-26 |
| Unknown* | 200 | €1.235 | SI Trade |
09:14:04 - 23-Jan-26 |
| Unknown* | 20 | €1.235 | SI Trade |
08:55:28 - 23-Jan-26 |
| Unknown* | 40 | €1.235 | SI Trade |
08:18:27 - 23-Jan-26 |
| Unknown* | 500 | €1.2225 | SI Trade |
14:42:26 - 22-Jan-26 |
| Unknown* | 10 | €1.2375 | SI Trade |
10:16:38 - 22-Jan-26 |
| Unknown* | 55 | €1.21 | SI Trade |
08:14:09 - 21-Jan-26 |
| Unknown* | 4,000 | €1.215 | SI Trade |
09:30:44 - 19-Jan-26 |
| Unknown* | 4,000 | €1.215 | SI Trade |
09:30:44 - 19-Jan-26 |
| Unknown* | 10 | €1.25 | SI Trade |
12:19:32 - 16-Jan-26 |
| Unknown* | 2,000 | €1.255 | SI Trade |
11:55:56 - 16-Jan-26 |
| Unknown* | 87 | €1.24 | SI Trade |
08:21:36 - 16-Jan-26 |
| Unknown* | 700 | €1.24 | SI Trade |
14:52:42 - 15-Jan-26 |
| Unknown* | 900 | €1.24 | SI Trade |
10:10:52 - 14-Jan-26 |
| Unknown* | 80 | €1.25 | SI Trade |
13:37:39 - 13-Jan-26 |
| Unknown* | 11 | €1.245 | SI Trade |
10:13:38 - 13-Jan-26 |
| Unknown* | 2 | €1.24 | SI Trade |
08:27:44 - 12-Jan-26 |
| Unknown* | 162 | €1.235 | SI Trade |
10:13:33 - 09-Jan-26 |
| Unknown* | 10 | €1.245 | SI Trade |
09:07:00 - 09-Jan-26 |
| Unknown* | 50 | €1.245 | SI Trade |
08:25:59 - 09-Jan-26 |
| Unknown* | 55 | €1.25 | SI Trade |
14:52:51 - 08-Jan-26 |
| Unknown* | 30 | €1.24 | SI Trade |
11:53:00 - 08-Jan-26 |
| Unknown* | 68 | €1.245 | SI Trade |
16:15:01 - 07-Jan-26 |
| Unknown* | 2 | €1.25 | SI Trade |
16:00:48 - 07-Jan-26 |
| Unknown* | 7 | €1.235 | SI Trade |
09:00:30 - 07-Jan-26 |
| Unknown* | 2 | €1.2375 | SI Trade |
13:28:55 - 05-Jan-26 |
| Unknown* | 2 | €1.2375 | SI Trade |
13:28:55 - 05-Jan-26 |
| Unknown* | 185 | €1.2375 | SI Trade |
13:16:41 - 05-Jan-26 |
| Unknown* | 185 | €1.2375 | SI Trade |
13:16:41 - 05-Jan-26 |
| Unknown* | 12 | €1.2375 | SI Trade |
12:55:04 - 05-Jan-26 |
| Unknown* | 12 | €1.2375 | SI Trade |
12:55:04 - 05-Jan-26 |
| Unknown* | 550 | €1.23 | SI Trade |
09:35:08 - 05-Jan-26 |
| Unknown* | 573 | €1.255 | SI Trade |
12:13:36 - 02-Jan-26 |
| Unknown* | 99 | €1.255 | SI Trade |
09:54:43 - 02-Jan-26 |
| Unknown* | 99 | €1.255 | SI Trade |
09:54:43 - 02-Jan-26 |
| Unknown* | 104 | €1.26 | SI Trade |
09:08:17 - 02-Jan-26 |
| Unknown* | 104 | €1.26 | SI Trade |
09:08:17 - 02-Jan-26 |
| Unknown* | 100 | €1.265 | SI Trade |
13:22:11 - 30-Dec-25 |
| Unknown* | 3,200 | €1.265 | SI Trade |
11:58:02 - 30-Dec-25 |
| Unknown* | 1,000 | €1.255 | SI Trade |
10:56:18 - 30-Dec-25 |
| Unknown* | 111 | €1.255 | SI Trade |
09:38:01 - 30-Dec-25 |
| Unknown* | 1,000 | €1.26 | SI Trade |
08:31:23 - 30-Dec-25 |
| Unknown* | 1,000 | €1.26 | SI Trade |
08:31:23 - 30-Dec-25 |
| Unknown* | 500 | €1.26 | SI Trade |
08:18:26 - 30-Dec-25 |
| Unknown* | 500 | €1.26 | SI Trade |
08:18:26 - 30-Dec-25 |
| Unknown* | 32 | €1.2675 | SI Trade |
14:46:24 - 29-Dec-25 |
| Unknown* | 5 | €1.28 | SI Trade |
12:39:03 - 29-Dec-25 |
| Unknown* | 5 | €1.28 | SI Trade |
12:39:03 - 29-Dec-25 |
| Unknown* | 111 | €1.30 | SI Trade |
11:44:46 - 29-Dec-25 |
| Unknown* | 111 | €1.30 | SI Trade |
11:44:21 - 29-Dec-25 |
| Unknown* | 108 | €1.285 | SI Trade |
10:59:56 - 29-Dec-25 |
| Unknown* | 108 | €1.285 | SI Trade |
10:59:56 - 29-Dec-25 |
| Unknown* | 122 | €1.27 | SI Trade |
10:53:41 - 29-Dec-25 |
| Unknown* | 122 | €1.27 | SI Trade |
10:53:41 - 29-Dec-25 |
| Unknown* | 100 | €1.27 | SI Trade |
09:46:10 - 29-Dec-25 |
| Unknown* | 600 | €1.265 | SI Trade |
09:38:43 - 29-Dec-25 |
| Unknown* | 600 | €1.265 | SI Trade |
09:38:43 - 29-Dec-25 |
| Unknown* | 243 | €1.265 | SI Trade |
09:09:10 - 29-Dec-25 |
| Unknown* | 243 | €1.265 | SI Trade |
09:09:10 - 29-Dec-25 |
| Unknown* | 665 | €1.265 | SI Trade |
09:04:35 - 29-Dec-25 |
| Unknown* | 665 | €1.265 | SI Trade |
09:04:35 - 29-Dec-25 |
| Unknown* | 790 | €1.26 | SI Trade |
08:27:58 - 29-Dec-25 |
| Unknown* | 790 | €1.26 | SI Trade |
08:27:58 - 29-Dec-25 |
| Unknown* | 1,000 | €1.27 | SI Trade |
08:24:05 - 29-Dec-25 |
| Unknown* | 230 | €1.275 | SI Trade |
08:14:56 - 29-Dec-25 |
| Unknown* | 10 | €1.26 | SI Trade |
14:08:06 - 23-Dec-25 |
| Unknown* | 2 | €1.25 | SI Trade |
13:29:14 - 23-Dec-25 |
| Unknown* | 2 | €1.25 | SI Trade |
13:29:14 - 23-Dec-25 |
| Unknown* | 200 | €1.265 | SI Trade |
13:20:15 - 23-Dec-25 |
| Unknown* | 200 | €1.25 | SI Trade |
13:17:50 - 23-Dec-25 |
| Unknown* | 200 | €1.25 | SI Trade |
13:17:50 - 23-Dec-25 |
| Unknown* | 191 | €1.25 | SI Trade |
14:10:07 - 22-Dec-25 |
| Unknown* | 35 | €1.245 | SI Trade |
12:23:03 - 22-Dec-25 |
| Unknown* | 35 | €1.245 | SI Trade |
12:23:03 - 22-Dec-25 |
| Unknown* | 700 | €1.245 | SI Trade |
12:22:51 - 22-Dec-25 |
| Unknown* | 700 | €1.245 | SI Trade |
12:22:51 - 22-Dec-25 |
| Unknown* | 600 | €1.25 | SI Trade |
11:43:08 - 22-Dec-25 |
| Unknown* | 400 | €1.24 | SI Trade |
09:09:47 - 22-Dec-25 |
| Unknown* | 400 | €1.24 | SI Trade |
09:09:47 - 22-Dec-25 |
| Unknown* | 43 | €1.25 | SI Trade |
12:03:51 - 19-Dec-25 |
| Unknown* | 43 | €1.225 | SI Trade |
13:25:19 - 18-Dec-25 |
| Unknown* | 500 | €1.225 | SI Trade |
13:18:34 - 18-Dec-25 |
| Unknown* | 500 | €1.225 | SI Trade |
13:18:34 - 18-Dec-25 |
| Unknown* | 510 | €1.2325 | SI Trade |
10:44:56 - 18-Dec-25 |
| Unknown* | 510 | €1.2325 | SI Trade |
10:44:56 - 18-Dec-25 |
| Unknown* | 450 | €1.225 | SI Trade |
08:29:02 - 18-Dec-25 |
| Unknown* | 450 | €1.225 | SI Trade |
08:29:02 - 18-Dec-25 |
| Unknown* | 15 | €1.2325 | SI Trade |
14:57:23 - 17-Dec-25 |
| Unknown* | 15 | €1.2325 | SI Trade |
14:57:23 - 17-Dec-25 |
| Unknown* | 2 | €1.24 | SI Trade |
11:25:51 - 16-Dec-25 |
| Unknown* | 79 | €1.23 | SI Trade |
11:13:10 - 16-Dec-25 |
| Unknown* | 79 | €1.23 | SI Trade |
11:13:10 - 16-Dec-25 |
| Unknown* | 500 | €1.24 | SI Trade |
08:51:08 - 16-Dec-25 |
| Unknown* | 10 | €1.225 | SI Trade |
08:08:27 - 16-Dec-25 |
| Unknown* | 10 | €1.225 | SI Trade |
08:08:27 - 16-Dec-25 |
| Unknown* | 20 | €1.235 | SI Trade |
12:36:17 - 15-Dec-25 |
| Unknown* | 150 | €1.22 | SI Trade |
08:54:03 - 15-Dec-25 |
| Unknown* | 150 | €1.22 | SI Trade |
08:54:03 - 15-Dec-25 |
| Unknown* | 10 | €1.2525 | SI Trade |
11:46:06 - 12-Dec-25 |
| Unknown* | 100 | €1.25 | SI Trade |
14:10:34 - 11-Dec-25 |
| Unknown* | 1 | €1.25 | SI Trade |
13:46:27 - 11-Dec-25 |
| Unknown* | 30 | €1.23 | SI Trade |
10:27:27 - 11-Dec-25 |
| Unknown* | 100 | €1.22 | SI Trade |
15:19:14 - 09-Dec-25 |
| Unknown* | 11 | €1.225 | SI Trade |
13:07:58 - 09-Dec-25 |
| Unknown* | 1,600 | €1.2525 | SI Trade |
08:30:37 - 08-Dec-25 |
| Unknown* | 151 | €1.245 | SI Trade |
11:53:32 - 05-Dec-25 |
| Unknown* | 21 | €1.245 | SI Trade |
11:24:20 - 05-Dec-25 |
| Unknown* | 21 | €1.245 | SI Trade |
11:24:20 - 05-Dec-25 |
| Unknown* | 370 | €1.245 | SI Trade |
08:14:21 - 05-Dec-25 |
| Unknown* | 2,000 | €1.235 | SI Trade |
08:35:19 - 04-Dec-25 |
| Unknown* | 170 | €1.23 | SI Trade |
15:42:29 - 03-Dec-25 |
| Unknown* | 10 | €1.24 | SI Trade |
13:36:24 - 03-Dec-25 |
| Unknown* | 3,000 | €1.23 | SI Trade |
15:32:18 - 02-Dec-25 |
| Unknown* | 2,000 | €1.235 | SI Trade |
14:10:16 - 02-Dec-25 |
| Unknown* | 3,000 | €1.23 | SI Trade |
13:15:41 - 02-Dec-25 |
| Unknown* | 675 | €1.235 | SI Trade |
12:50:22 - 02-Dec-25 |
| Unknown* | 1,000 | €1.2475 | SI Trade |
10:36:38 - 02-Dec-25 |
| Unknown* | 1,190 | €1.2475 | SI Trade |
09:29:20 - 02-Dec-25 |
| Unknown* | 215 | €1.225 | SI Trade |
10:51:45 - 28-Nov-25 |
| Unknown* | 5 | €1.2375 | SI Trade |
10:38:02 - 28-Nov-25 |
| Unknown* | 100 | €1.2375 | SI Trade |
10:15:17 - 28-Nov-25 |
| Unknown* | 200 | €1.2375 | SI Trade |
09:43:24 - 28-Nov-25 |
| Unknown* | 10 | €1.2375 | SI Trade |
09:11:16 - 28-Nov-25 |
| Unknown* | 489 | €1.22 | SI Trade |
08:14:23 - 28-Nov-25 |
| Unknown* | 400 | €1.225 | SI Trade |
12:12:31 - 27-Nov-25 |
| Unknown* | 10 | €1.215 | SI Trade |
08:53:20 - 27-Nov-25 |
| Unknown* | 40 | €1.23 | SI Trade |
15:35:41 - 26-Nov-25 |
| Unknown* | 18 | €1.22 | SI Trade |
11:58:07 - 26-Nov-25 |
| Unknown* | 100 | €1.225 | SI Trade |
15:38:53 - 25-Nov-25 |
| Unknown* | 358 | €1.22 | SI Trade |
14:36:05 - 25-Nov-25 |
| Unknown* | 2 | €1.235 | SI Trade |
10:20:35 - 25-Nov-25 |
| Unknown* | 400 | €1.235 | SI Trade |
09:38:29 - 25-Nov-25 |
| Unknown* | 10 | €1.235 | SI Trade |
14:51:26 - 24-Nov-25 |
| Unknown* | 200 | €1.225 | SI Trade |
12:43:08 - 24-Nov-25 |
| Unknown* | 100 | €1.245 | SI Trade |
08:05:52 - 24-Nov-25 |
| Unknown* | 240 | €1.225 | SI Trade |
16:04:17 - 21-Nov-25 |
| Unknown* | 50 | €1.225 | SI Trade |
13:13:28 - 21-Nov-25 |
| Unknown* | 25 | €1.245 | SI Trade |
09:30:28 - 21-Nov-25 |
| Unknown* | 100 | €1.255 | SI Trade |
12:23:05 - 20-Nov-25 |
| Unknown* | 100 | €1.255 | SI Trade |
12:23:05 - 20-Nov-25 |
| Unknown* | 3,000 | €1.255 | SI Trade |
11:26:56 - 20-Nov-25 |
| Unknown* | 475 | €1.255 | SI Trade |
10:48:30 - 20-Nov-25 |
| Unknown* | 800 | €1.215 | SI Trade |
11:17:48 - 19-Nov-25 |
| Unknown* | 800 | €1.215 | SI Trade |
11:17:48 - 19-Nov-25 |
| Unknown* | 10 | €1.2375 | SI Trade |
10:21:43 - 19-Nov-25 |
| Unknown* | 100 | €1.2425 | SI Trade |
12:58:59 - 14-Nov-25 |
| Unknown* | 50 | €1.2425 | SI Trade |
12:58:55 - 14-Nov-25 |
| Unknown* | 10 | €1.2575 | SI Trade |
10:22:31 - 14-Nov-25 |
| Unknown* | 100 | €1.2575 | SI Trade |
10:03:35 - 14-Nov-25 |
| Unknown* | 500 | €1.26 | SI Trade |
14:54:05 - 13-Nov-25 |
| Unknown* | 500 | €1.26 | SI Trade |
14:54:05 - 13-Nov-25 |
| Unknown* | 50 | €1.265 | SI Trade |
12:58:15 - 13-Nov-25 |
| Unknown* | 250 | €1.265 | SI Trade |
12:58:14 - 13-Nov-25 |
| Unknown* | 1,172 | €1.26 | SI Trade |
14:02:59 - 12-Nov-25 |
| Unknown* | 20 | €1.275 | SI Trade |
13:28:41 - 12-Nov-25 |
| Unknown* | 5 | €1.275 | SI Trade |
10:51:58 - 12-Nov-25 |
| Unknown* | 200 | €1.265 | SI Trade |
10:08:03 - 12-Nov-25 |
| Unknown* | 200 | €1.265 | SI Trade |
10:08:03 - 12-Nov-25 |
| Unknown* | 400 | €1.26 | SI Trade |
13:59:49 - 11-Nov-25 |
| Unknown* | 400 | €1.26 | SI Trade |
13:59:49 - 11-Nov-25 |
| Unknown* | 448 | €1.26 | SI Trade |
09:34:34 - 11-Nov-25 |
| Unknown* | 400 | €1.26 | SI Trade |
08:43:36 - 11-Nov-25 |
| Unknown* | 50 | €1.27 | SI Trade |
11:05:31 - 10-Nov-25 |
| Unknown* | 20 | €1.2675 | SI Trade |
10:07:00 - 10-Nov-25 |
| Unknown* | 1 | €1.26 | SI Trade |
09:22:51 - 10-Nov-25 |
| Unknown* | 200 | €1.26 | SI Trade |
09:22:43 - 10-Nov-25 |
| Unknown* | 40 | €1.265 | SI Trade |
12:08:57 - 07-Nov-25 |
| Unknown* | 131 | €1.26 | SI Trade |
12:02:36 - 07-Nov-25 |
| Unknown* | 537 | €1.265 | SI Trade |
12:01:30 - 07-Nov-25 |
| Unknown* | 100 | €1.265 | SI Trade |
11:27:31 - 07-Nov-25 |
| Unknown* | 100 | €1.265 | SI Trade |
09:04:16 - 07-Nov-25 |
| Unknown* | 20 | €1.265 | SI Trade |
08:43:55 - 07-Nov-25 |
| Unknown* | 200 | €1.255 | SI Trade |
08:08:04 - 07-Nov-25 |
| Unknown* | 800 | €1.245 | SI Trade |
14:57:46 - 06-Nov-25 |
| Unknown* | 100 | €1.255 | SI Trade |
09:29:23 - 06-Nov-25 |
| Unknown* | 180 | €1.255 | SI Trade |
09:14:18 - 06-Nov-25 |
| Unknown* | 40 | €1.23 | SI Trade |
11:15:25 - 05-Nov-25 |
| Unknown* | 50 | €1.225 | SI Trade |
09:58:35 - 05-Nov-25 |