| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €1.24 | SI Trade |
11:08:48 - 06-Jun-25 |
| Unknown* | 1,400 | €1.24 | SI Trade |
10:30:37 - 06-Jun-25 |
| Unknown* | 50 | €1.25 | SI Trade |
13:01:45 - 05-Jun-25 |
| Unknown* | 1,000 | €1.25 | SI Trade |
11:59:28 - 05-Jun-25 |
| Unknown* | 5 | €1.25 | SI Trade |
09:29:19 - 05-Jun-25 |
| Unknown* | 11 | €1.25 | SI Trade |
08:48:56 - 05-Jun-25 |
| Unknown* | 756 | €1.24 | SI Trade |
16:22:07 - 04-Jun-25 |
| Unknown* | 989 | €1.24 | SI Trade |
12:36:25 - 04-Jun-25 |
| Unknown* | 2,000 | €1.26 | SI Trade |
09:59:12 - 03-Jun-25 |
| Unknown* | 300 | €1.265 | SI Trade |
13:54:44 - 02-Jun-25 |
| Unknown* | 10 | €1.26 | SI Trade |
10:50:33 - 02-Jun-25 |
| Unknown* | 150 | €1.26 | SI Trade |
08:46:12 - 02-Jun-25 |
| Unknown* | 100 | €1.27 | SI Trade |
08:39:38 - 02-Jun-25 |
| Unknown* | 315 | €1.25 | SI Trade |
08:02:33 - 02-Jun-25 |
| Unknown* | 400 | €1.265 | SI Trade |
14:40:30 - 30-May-25 |
| Unknown* | 5 | €1.265 | SI Trade |
13:32:24 - 30-May-25 |
| Unknown* | 20 | €1.265 | SI Trade |
12:43:24 - 30-May-25 |
| Unknown* | 8 | €1.255 | SI Trade |
10:16:56 - 30-May-25 |
| Unknown* | 8 | €1.255 | SI Trade |
10:16:56 - 30-May-25 |
| Unknown* | 10 | €1.265 | SI Trade |
09:31:21 - 30-May-25 |
| Unknown* | 1,500 | €1.265 | SI Trade |
16:11:20 - 28-May-25 |
| Unknown* | 750 | €1.27 | SI Trade |
15:21:13 - 28-May-25 |
| Unknown* | 800 | €1.275 | SI Trade |
13:46:52 - 28-May-25 |
| Unknown* | 20 | €1.275 | SI Trade |
13:13:32 - 28-May-25 |
| Unknown* | 110 | €1.255 | SI Trade |
13:05:18 - 28-May-25 |
| Unknown* | 110 | €1.255 | SI Trade |
13:05:18 - 28-May-25 |
| Unknown* | 200 | €1.255 | SI Trade |
14:57:35 - 27-May-25 |
| Unknown* | 200 | €1.255 | SI Trade |
14:57:35 - 27-May-25 |
| Unknown* | 200 | €1.265 | SI Trade |
10:56:47 - 27-May-25 |
| Unknown* | 3,000 | €1.26 | SI Trade |
08:26:01 - 27-May-25 |
| Unknown* | 20 | €1.25 | SI Trade |
13:18:57 - 26-May-25 |
| Unknown* | 250 | €1.245 | SI Trade |
11:00:45 - 26-May-25 |
| Unknown* | 250 | €1.245 | SI Trade |
11:00:45 - 26-May-25 |
| Unknown* | 10 | €1.26 | SI Trade |
08:22:57 - 26-May-25 |
| Unknown* | 200 | €1.23 | SI Trade |
14:14:23 - 23-May-25 |
| Unknown* | 805 | €1.23 | SI Trade |
14:13:51 - 23-May-25 |
| Unknown* | 200 | €1.25 | SI Trade |
12:31:50 - 23-May-25 |
| Unknown* | 2 | €1.25 | SI Trade |
08:56:39 - 23-May-25 |
| Unknown* | 8 | €1.255 | SI Trade |
14:22:08 - 22-May-25 |
| Unknown* | 79 | €1.255 | SI Trade |
14:19:47 - 22-May-25 |
| Unknown* | 5 | €1.245 | SI Trade |
14:06:45 - 22-May-25 |
| Unknown* | 20 | €1.255 | SI Trade |
13:55:34 - 22-May-25 |
| Unknown* | 300 | €1.255 | SI Trade |
12:03:13 - 22-May-25 |
| Unknown* | 30 | €1.255 | SI Trade |
11:51:57 - 22-May-25 |
| Unknown* | 8 | €1.255 | SI Trade |
11:31:03 - 22-May-25 |
| Unknown* | 80 | €1.255 | SI Trade |
11:27:11 - 22-May-25 |
| Unknown* | 1,000 | €1.255 | SI Trade |
11:03:31 - 22-May-25 |
| Unknown* | 100 | €1.26 | SI Trade |
10:26:26 - 22-May-25 |
| Unknown* | 900 | €1.28 | SI Trade |
13:32:40 - 21-May-25 |
| Unknown* | 200 | €1.27 | SI Trade |
11:41:08 - 21-May-25 |
| Unknown* | 10 | €1.25 | SI Trade |
10:48:36 - 21-May-25 |
| Unknown* | 10 | €1.25 | SI Trade |
10:48:36 - 21-May-25 |
| Unknown* | 100 | €1.265 | SI Trade |
14:56:22 - 20-May-25 |
| Unknown* | 500 | €1.265 | SI Trade |
14:44:07 - 20-May-25 |
| Unknown* | 10 | €1.265 | SI Trade |
14:34:41 - 19-May-25 |
| Unknown* | 100 | €1.265 | SI Trade |
14:22:41 - 19-May-25 |
| Unknown* | 10 | €1.265 | SI Trade |
14:15:25 - 19-May-25 |
| Unknown* | 5 | €1.265 | SI Trade |
13:18:39 - 19-May-25 |
| Unknown* | 10 | €1.275 | SI Trade |
14:50:08 - 16-May-25 |
| Unknown* | 9 | €1.27 | SI Trade |
10:51:09 - 16-May-25 |
| Unknown* | 100 | €1.26 | SI Trade |
10:41:42 - 16-May-25 |
| Unknown* | 100 | €1.26 | SI Trade |
10:41:42 - 16-May-25 |
| Unknown* | 900 | €1.27 | SI Trade |
10:41:08 - 16-May-25 |
| Unknown* | 95 | €1.27 | SI Trade |
09:07:58 - 16-May-25 |
| Unknown* | 2 | €1.275 | SI Trade |
14:54:39 - 15-May-25 |
| Unknown* | 700 | €1.275 | SI Trade |
14:43:13 - 15-May-25 |
| Unknown* | 600 | €1.275 | SI Trade |
14:25:33 - 15-May-25 |
| Unknown* | 500 | €1.275 | SI Trade |
14:24:34 - 15-May-25 |
| Unknown* | 200 | €1.275 | SI Trade |
13:49:27 - 15-May-25 |
| Unknown* | 1,500 | €1.275 | SI Trade |
13:24:59 - 15-May-25 |
| Unknown* | 500 | €1.275 | SI Trade |
12:05:39 - 15-May-25 |
| Unknown* | 1,800 | €1.275 | SI Trade |
11:53:04 - 15-May-25 |
| Unknown* | 600 | €1.275 | SI Trade |
10:52:06 - 15-May-25 |
| Unknown* | 1,000 | €1.275 | SI Trade |
10:50:09 - 15-May-25 |
| Unknown* | 50 | €1.275 | SI Trade |
10:24:15 - 15-May-25 |
| Unknown* | 160 | €1.285 | SI Trade |
13:46:50 - 14-May-25 |
| Unknown* | 41 | €1.285 | SI Trade |
13:22:29 - 14-May-25 |
| Unknown* | 20 | €1.285 | SI Trade |
12:31:44 - 14-May-25 |
| Unknown* | 300 | €1.285 | SI Trade |
12:21:23 - 14-May-25 |
| Unknown* | 11 | €1.29 | SI Trade |
14:23:54 - 13-May-25 |
| Unknown* | 11 | €1.29 | SI Trade |
14:23:54 - 13-May-25 |
| Unknown* | 10 | €1.295 | SI Trade |
08:41:09 - 13-May-25 |
| Unknown* | 1 | €1.315 | SI Trade |
11:30:19 - 12-May-25 |
| Unknown* | 30 | €1.30 | SI Trade |
10:29:42 - 12-May-25 |
| Unknown* | 530 | €1.295 | SI Trade |
10:12:16 - 12-May-25 |
| Unknown* | 10 | €1.295 | SI Trade |
09:26:08 - 12-May-25 |
| Unknown* | 45 | €1.30 | SI Trade |
08:34:35 - 12-May-25 |
| Unknown* | 45 | €1.30 | SI Trade |
08:34:35 - 12-May-25 |
| Unknown* | 400 | €1.295 | SI Trade |
15:09:26 - 09-May-25 |
| Unknown* | 3 | €1.295 | SI Trade |
13:14:23 - 09-May-25 |
| Unknown* | 5 | €1.29 | SI Trade |
09:20:53 - 09-May-25 |
| Unknown* | 100 | €1.31 | SI Trade |
08:03:45 - 09-May-25 |
| Unknown* | 80 | €1.305 | SI Trade |
14:11:50 - 08-May-25 |
| Unknown* | 50 | €1.305 | SI Trade |
13:30:36 - 08-May-25 |
| Unknown* | 80 | €1.30 | SI Trade |
16:10:46 - 07-May-25 |
| Unknown* | 25 | €1.30 | SI Trade |
16:21:36 - 06-May-25 |
| Unknown* | 9 | €1.30 | SI Trade |
16:03:22 - 06-May-25 |
| Unknown* | 75 | €1.30 | SI Trade |
14:50:58 - 06-May-25 |
| Unknown* | 500 | €1.305 | SI Trade |
13:45:28 - 06-May-25 |
| Unknown* | 100 | €1.305 | SI Trade |
13:38:50 - 06-May-25 |
| Unknown* | 198 | €1.31 | SI Trade |
12:01:39 - 06-May-25 |
| Unknown* | 250 | €1.30 | SI Trade |
08:51:54 - 06-May-25 |
| Unknown* | 250 | €1.30 | SI Trade |
08:51:54 - 06-May-25 |
| Unknown* | 450 | €1.32 | SI Trade |
14:39:31 - 05-May-25 |
| Unknown* | 450 | €1.32 | SI Trade |
14:39:31 - 05-May-25 |
| Unknown* | 1,500 | €1.335 | SI Trade |
14:36:25 - 05-May-25 |
| Unknown* | 250 | €1.32 | SI Trade |
14:32:41 - 05-May-25 |
| Unknown* | 250 | €1.32 | SI Trade |
14:32:41 - 05-May-25 |
| Unknown* | 3,000 | €1.315 | SI Trade |
13:19:47 - 05-May-25 |
| Unknown* | 4 | €1.31 | SI Trade |
12:12:52 - 05-May-25 |
| Unknown* | 200 | €1.30 | SI Trade |
10:12:59 - 05-May-25 |
| Unknown* | 20 | €1.30 | SI Trade |
16:24:55 - 02-May-25 |
| Unknown* | 1,500 | €1.315 | SI Trade |
11:49:17 - 02-May-25 |
| Unknown* | 50 | €1.315 | SI Trade |
09:05:54 - 02-May-25 |
| Unknown* | 25 | €1.31 | SI Trade |
10:05:38 - 30-Apr-25 |
| Unknown* | 200 | €1.32 | SI Trade |
09:33:53 - 30-Apr-25 |
| Unknown* | 5 | €1.32 | SI Trade |
09:17:08 - 30-Apr-25 |
| Unknown* | 20 | €1.31 | SI Trade |
09:02:21 - 30-Apr-25 |
| Unknown* | 1,000 | €1.31 | SI Trade |
08:50:05 - 30-Apr-25 |
| Unknown* | 2 | €1.31 | SI Trade |
08:45:21 - 30-Apr-25 |
| Unknown* | 2,000 | €1.31 | SI Trade |
14:43:56 - 29-Apr-25 |
| Unknown* | 200 | €1.31 | SI Trade |
12:40:08 - 29-Apr-25 |
| Unknown* | 100 | €1.31 | SI Trade |
12:27:32 - 29-Apr-25 |
| Unknown* | 20 | €1.33 | SI Trade |
11:04:41 - 29-Apr-25 |
| Unknown* | 20 | €1.335 | SI Trade |
08:39:24 - 29-Apr-25 |
| Unknown* | 1,000 | €1.33 | SI Trade |
16:13:47 - 28-Apr-25 |
| Unknown* | 1 | €1.33 | SI Trade |
16:05:19 - 28-Apr-25 |
| Unknown* | 10 | €1.33 | SI Trade |
15:59:17 - 28-Apr-25 |
| Unknown* | 8 | €1.33 | SI Trade |
15:32:31 - 28-Apr-25 |
| Unknown* | 20 | €1.34 | SI Trade |
14:47:35 - 28-Apr-25 |
| Unknown* | 1,834 | €1.335 | SI Trade |
13:27:14 - 28-Apr-25 |
| Unknown* | 1,834 | €1.335 | SI Trade |
13:27:14 - 28-Apr-25 |
| Unknown* | 2,500 | €1.345 | SI Trade |
12:44:48 - 28-Apr-25 |
| Unknown* | 40 | €1.355 | SI Trade |
10:14:35 - 28-Apr-25 |
| Unknown* | 6 | €1.485 | SI Trade |
08:00:28 - 28-Apr-25 |
| Unknown* | 1,500 | €1.36 | SI Trade |
16:23:38 - 25-Apr-25 |
| Unknown* | 70 | €1.365 | SI Trade |
15:15:35 - 25-Apr-25 |
| Unknown* | 10 | €1.385 | SI Trade |
14:26:31 - 25-Apr-25 |
| Unknown* | 12 | €1.43 | SI Trade |
11:12:45 - 25-Apr-25 |
| Unknown* | 8 | €1.375 | SI Trade |
10:53:37 - 25-Apr-25 |
| Unknown* | 2 | €1.375 | SI Trade |
09:59:19 - 25-Apr-25 |
| Unknown* | 20 | €1.375 | SI Trade |
09:58:10 - 25-Apr-25 |
| Unknown* | 120 | €1.375 | SI Trade |
14:11:05 - 24-Apr-25 |
| Unknown* | 400 | €1.375 | SI Trade |
13:15:20 - 24-Apr-25 |
| Unknown* | 100 | €1.38 | SI Trade |
12:03:11 - 24-Apr-25 |
| Unknown* | 20 | €1.38 | SI Trade |
10:53:51 - 24-Apr-25 |
| Unknown* | 100 | €1.365 | SI Trade |
14:41:33 - 23-Apr-25 |
| Unknown* | 2 | €1.385 | SI Trade |
11:29:16 - 23-Apr-25 |
| Unknown* | 5 | €1.38 | SI Trade |
09:45:47 - 23-Apr-25 |
| Unknown* | 150 | €1.38 | SI Trade |
08:41:14 - 23-Apr-25 |
| Unknown* | 846 | €1.37 | SI Trade |
15:38:23 - 22-Apr-25 |
| Unknown* | 600 | €1.40 | SI Trade |
09:04:15 - 22-Apr-25 |
| Unknown* | 35 | €1.39 | SI Trade |
10:48:39 - 17-Apr-25 |
| Unknown* | 6 | €1.39 | SI Trade |
10:19:24 - 17-Apr-25 |
| Unknown* | 426 | €1.365 | SI Trade |
09:18:51 - 17-Apr-25 |
| Unknown* | 426 | €1.365 | SI Trade |
09:18:51 - 17-Apr-25 |
| Unknown* | 300 | €1.39 | SI Trade |
08:59:29 - 17-Apr-25 |
| Unknown* | 26 | €1.36 | SI Trade |
08:15:55 - 16-Apr-25 |
| Unknown* | 26 | €1.36 | SI Trade |
08:15:55 - 16-Apr-25 |
| Unknown* | 100 | €1.375 | SI Trade |
13:21:44 - 15-Apr-25 |
| Unknown* | 18 | €1.40 | SI Trade |
13:29:02 - 14-Apr-25 |
| Unknown* | 60 | €1.405 | SI Trade |
12:52:03 - 14-Apr-25 |
| Unknown* | 3 | €1.40 | SI Trade |
10:24:23 - 14-Apr-25 |
| Unknown* | 100 | €1.405 | SI Trade |
09:33:22 - 14-Apr-25 |
| Unknown* | 2 | €1.405 | SI Trade |
09:26:25 - 14-Apr-25 |
| Unknown* | 8 | €1.36 | SI Trade |
12:06:12 - 10-Apr-25 |
| Unknown* | 75 | €1.365 | SI Trade |
11:10:10 - 10-Apr-25 |
| Unknown* | 500 | €1.365 | SI Trade |
11:05:37 - 10-Apr-25 |
| Unknown* | 600 | €1.365 | SI Trade |
11:03:06 - 10-Apr-25 |
| Unknown* | 80 | €1.365 | SI Trade |
10:54:57 - 10-Apr-25 |
| Unknown* | 2,000 | €1.37 | SI Trade |
09:23:05 - 10-Apr-25 |
| Unknown* | 70 | €1.38 | SI Trade |
08:40:11 - 10-Apr-25 |
| Unknown* | 100 | €1.295 | SI Trade |
12:42:05 - 09-Apr-25 |
| Unknown* | 50 | €1.315 | SI Trade |
12:14:56 - 09-Apr-25 |
| Unknown* | 60 | €1.325 | SI Trade |
11:54:50 - 09-Apr-25 |
| Unknown* | 22 | €1.325 | SI Trade |
11:05:25 - 09-Apr-25 |
| Unknown* | 1,000 | €1.41 | SI Trade |
14:15:16 - 08-Apr-25 |
| Unknown* | 20 | €1.43 | SI Trade |
12:59:01 - 08-Apr-25 |
| Unknown* | 500 | €1.42 | SI Trade |
10:48:16 - 08-Apr-25 |
| Unknown* | 6 | €1.41 | SI Trade |
09:29:21 - 08-Apr-25 |
| Unknown* | 100 | €1.345 | SI Trade |
10:16:46 - 07-Apr-25 |
| Unknown* | 200 | €1.335 | SI Trade |
10:16:19 - 07-Apr-25 |
| Unknown* | 100 | €1.39 | SI Trade |
15:15:06 - 04-Apr-25 |
| Unknown* | 100 | €1.39 | SI Trade |
15:15:06 - 04-Apr-25 |
| Unknown* | 88 | €1.43 | SI Trade |
11:19:16 - 04-Apr-25 |
| Unknown* | 1 | €1.43 | SI Trade |
11:15:32 - 04-Apr-25 |
| Unknown* | 200 | €1.42 | SI Trade |
15:53:58 - 03-Apr-25 |
| Unknown* | 400 | €1.42 | SI Trade |
15:19:22 - 03-Apr-25 |
| Unknown* | 10 | €1.42 | SI Trade |
15:13:55 - 03-Apr-25 |
| Unknown* | 38 | €1.425 | SI Trade |
12:46:58 - 03-Apr-25 |
| Unknown* | 100 | €1.43 | SI Trade |
12:02:13 - 03-Apr-25 |
| Unknown* | 25 | €1.42 | SI Trade |
09:30:34 - 03-Apr-25 |
| Unknown* | 20 | €1.45 | SI Trade |
09:10:02 - 03-Apr-25 |
| Unknown* | 20 | €1.46 | SI Trade |
08:07:53 - 03-Apr-25 |
| Unknown* | 39 | €1.485 | SI Trade |
13:29:58 - 02-Apr-25 |
| Unknown* | 3 | €1.485 | SI Trade |
12:30:20 - 02-Apr-25 |
| Unknown* | 3 | €1.485 | SI Trade |
12:30:20 - 02-Apr-25 |
| Unknown* | 100 | €1.49 | SI Trade |
11:48:09 - 01-Apr-25 |
| Unknown* | 100 | €1.49 | SI Trade |
11:26:11 - 01-Apr-25 |
| Unknown* | 500 | €1.495 | SI Trade |
09:07:34 - 01-Apr-25 |