| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | €1.195 | SI Trade |
12:57:16 - 18-Jul-25 |
| Unknown* | 497 | €1.195 | SI Trade |
12:27:05 - 18-Jul-25 |
| Unknown* | 200 | €1.20 | SI Trade |
08:34:32 - 18-Jul-25 |
| Unknown* | 76 | €1.185 | SI Trade |
14:31:18 - 17-Jul-25 |
| Unknown* | 2,535 | €1.19 | SI Trade |
10:53:24 - 17-Jul-25 |
| Unknown* | 24 | €1.20 | SI Trade |
08:52:10 - 17-Jul-25 |
| Unknown* | 5,000 | €1.20 | SI Trade |
08:37:32 - 16-Jul-25 |
| Unknown* | 550 | €1.20 | SI Trade |
12:14:39 - 15-Jul-25 |
| Unknown* | 200 | €1.20 | SI Trade |
10:24:25 - 15-Jul-25 |
| Unknown* | 75 | €1.20 | SI Trade |
09:47:39 - 15-Jul-25 |
| Unknown* | 823 | €1.20 | SI Trade |
08:15:09 - 15-Jul-25 |
| Unknown* | 40 | €1.20 | SI Trade |
08:14:04 - 15-Jul-25 |
| Unknown* | 1,000 | €1.185 | SI Trade |
13:53:20 - 14-Jul-25 |
| Unknown* | 1,000 | €1.185 | SI Trade |
13:53:20 - 14-Jul-25 |
| Unknown* | 2 | €1.19 | SI Trade |
11:42:18 - 14-Jul-25 |
| Unknown* | 63 | €1.17 | SI Trade |
09:55:18 - 14-Jul-25 |
| Unknown* | 63 | €1.17 | SI Trade |
09:55:18 - 14-Jul-25 |
| Unknown* | 200 | €1.185 | SI Trade |
09:37:45 - 14-Jul-25 |
| Unknown* | 1,000 | €1.175 | SI Trade |
09:16:22 - 14-Jul-25 |
| Unknown* | 1,000 | €1.175 | SI Trade |
09:16:22 - 14-Jul-25 |
| Unknown* | 400 | €1.185 | SI Trade |
08:32:35 - 14-Jul-25 |
| Unknown* | 2,000 | €1.195 | SI Trade |
13:46:59 - 11-Jul-25 |
| Unknown* | 10 | €1.185 | SI Trade |
08:56:17 - 11-Jul-25 |
| Unknown* | 10 | €1.185 | SI Trade |
08:56:17 - 11-Jul-25 |
| Unknown* | 300 | €1.21 | SI Trade |
12:46:11 - 10-Jul-25 |
| Unknown* | 8 | €1.20 | SI Trade |
09:20:25 - 10-Jul-25 |
| Unknown* | 10 | €1.20 | SI Trade |
09:15:29 - 10-Jul-25 |
| Unknown* | 1,000 | €1.21 | SI Trade |
13:22:41 - 09-Jul-25 |
| Unknown* | 100 | €1.22 | SI Trade |
12:45:56 - 09-Jul-25 |
| Unknown* | 2 | €1.22 | SI Trade |
12:17:56 - 09-Jul-25 |
| Unknown* | 600 | €1.22 | SI Trade |
11:46:35 - 09-Jul-25 |
| Unknown* | 700 | €1.205 | SI Trade |
14:55:14 - 08-Jul-25 |
| Unknown* | 2 | €1.205 | SI Trade |
14:07:06 - 08-Jul-25 |
| Unknown* | 825 | €1.205 | SI Trade |
13:14:28 - 08-Jul-25 |
| Unknown* | 3,000 | €1.205 | SI Trade |
12:19:59 - 08-Jul-25 |
| Unknown* | 147 | €1.205 | SI Trade |
11:17:09 - 08-Jul-25 |
| Unknown* | 10 | €1.23 | SI Trade |
10:35:14 - 08-Jul-25 |
| Unknown* | 2,000 | €1.22 | SI Trade |
10:16:15 - 08-Jul-25 |
| Unknown* | 2,000 | €1.22 | SI Trade |
10:16:15 - 08-Jul-25 |
| Unknown* | 800 | €1.215 | SI Trade |
08:18:47 - 08-Jul-25 |
| Unknown* | 800 | €1.215 | SI Trade |
08:18:47 - 08-Jul-25 |
| Unknown* | 100 | €1.22 | SI Trade |
14:18:11 - 07-Jul-25 |
| Unknown* | 200 | €1.245 | SI Trade |
08:22:50 - 07-Jul-25 |
| Unknown* | 90 | €1.235 | SI Trade |
11:34:19 - 04-Jul-25 |
| Unknown* | 50 | €1.275 | SI Trade |
11:00:32 - 03-Jul-25 |
| Unknown* | 1,000 | €1.285 | SI Trade |
10:11:50 - 03-Jul-25 |
| Unknown* | 600 | €1.26 | SI Trade |
08:21:57 - 03-Jul-25 |
| Unknown* | 600 | €1.26 | SI Trade |
08:21:57 - 03-Jul-25 |
| Unknown* | 700 | €1.265 | SI Trade |
08:20:06 - 03-Jul-25 |
| Unknown* | 700 | €1.265 | SI Trade |
08:20:06 - 03-Jul-25 |
| Unknown* | 10 | €1.24 | SI Trade |
14:14:09 - 02-Jul-25 |
| Unknown* | 1,000 | €1.235 | SI Trade |
14:00:26 - 01-Jul-25 |
| Unknown* | 1,000 | €1.235 | SI Trade |
14:00:26 - 01-Jul-25 |
| Unknown* | 200 | €1.25 | SI Trade |
13:59:27 - 01-Jul-25 |
| Unknown* | 600 | €1.235 | SI Trade |
13:36:18 - 01-Jul-25 |
| Unknown* | 600 | €1.235 | SI Trade |
13:36:18 - 01-Jul-25 |
| Unknown* | 200 | €1.235 | SI Trade |
11:52:35 - 01-Jul-25 |
| Unknown* | 100 | €1.25 | SI Trade |
11:25:33 - 01-Jul-25 |
| Unknown* | 1,011 | €1.24 | SI Trade |
08:24:15 - 01-Jul-25 |
| Unknown* | 20 | €1.24 | SI Trade |
14:38:30 - 30-Jun-25 |
| Unknown* | 150 | €1.24 | SI Trade |
14:18:52 - 30-Jun-25 |
| Unknown* | 15 | €1.24 | SI Trade |
10:31:29 - 30-Jun-25 |
| Unknown* | 40 | €1.235 | SI Trade |
14:09:57 - 27-Jun-25 |
| Unknown* | 5 | €1.235 | SI Trade |
09:46:46 - 27-Jun-25 |
| Unknown* | 400 | €1.22 | SI Trade |
15:09:12 - 26-Jun-25 |
| Unknown* | 475 | €1.22 | SI Trade |
13:39:18 - 26-Jun-25 |
| Unknown* | 400 | €1.23 | SI Trade |
13:29:27 - 26-Jun-25 |
| Unknown* | 13 | €1.24 | SI Trade |
09:21:37 - 26-Jun-25 |
| Unknown* | 6 | €1.24 | SI Trade |
08:55:05 - 26-Jun-25 |
| Unknown* | 20 | €1.23 | SI Trade |
08:40:40 - 25-Jun-25 |
| Unknown* | 200 | €1.24 | SI Trade |
14:42:45 - 19-Jun-25 |
| Unknown* | 100 | €1.24 | SI Trade |
14:38:19 - 18-Jun-25 |
| Unknown* | 200 | €1.24 | SI Trade |
13:57:44 - 18-Jun-25 |
| Unknown* | 33 | €1.225 | SI Trade |
10:26:52 - 18-Jun-25 |
| Unknown* | 46 | €1.23 | SI Trade |
14:32:40 - 17-Jun-25 |
| Unknown* | 46 | €1.23 | SI Trade |
14:32:40 - 17-Jun-25 |
| Unknown* | 1,202 | €1.24 | SI Trade |
13:46:46 - 17-Jun-25 |
| Unknown* | 1,000 | €1.23 | SI Trade |
13:39:14 - 17-Jun-25 |
| Unknown* | 1,000 | €1.23 | SI Trade |
13:39:14 - 17-Jun-25 |
| Unknown* | 20 | €1.24 | SI Trade |
12:42:05 - 17-Jun-25 |
| Unknown* | 100 | €1.22 | SI Trade |
10:05:11 - 17-Jun-25 |
| Unknown* | 100 | €1.22 | SI Trade |
10:05:11 - 17-Jun-25 |
| Unknown* | 75 | €1.24 | SI Trade |
08:47:59 - 17-Jun-25 |
| Unknown* | 200 | €1.23 | SI Trade |
12:29:20 - 16-Jun-25 |
| Unknown* | 475 | €1.24 | SI Trade |
08:35:13 - 16-Jun-25 |
| Unknown* | 5,000 | €1.23 | SI Trade |
15:58:48 - 13-Jun-25 |
| Unknown* | 1 | €1.235 | SI Trade |
14:51:02 - 13-Jun-25 |
| Unknown* | 100 | €1.23 | SI Trade |
09:29:39 - 13-Jun-25 |
| Unknown* | 400 | €1.245 | SI Trade |
08:57:55 - 13-Jun-25 |
| Unknown* | 6 | €1.235 | SI Trade |
16:01:52 - 12-Jun-25 |
| Unknown* | 500 | €1.235 | SI Trade |
15:59:20 - 12-Jun-25 |
| Unknown* | 500 | €1.235 | SI Trade |
15:31:09 - 12-Jun-25 |
| Unknown* | 150 | €1.235 | SI Trade |
14:40:26 - 12-Jun-25 |
| Unknown* | 100 | €1.24 | SI Trade |
12:47:45 - 11-Jun-25 |
| Unknown* | 2,024 | €1.23 | SI Trade |
09:52:18 - 11-Jun-25 |
| Unknown* | 2,024 | €1.23 | SI Trade |
09:52:18 - 11-Jun-25 |
| Unknown* | 5 | €1.24 | SI Trade |
09:45:26 - 11-Jun-25 |
| Unknown* | 6 | €1.245 | SI Trade |
14:10:36 - 10-Jun-25 |
| Unknown* | 30 | €1.255 | SI Trade |
10:41:21 - 10-Jun-25 |
| Unknown* | 20 | €1.26 | SI Trade |
14:56:27 - 09-Jun-25 |
| Unknown* | 300 | €1.25 | SI Trade |
13:47:41 - 09-Jun-25 |
| Unknown* | 5 | €1.24 | SI Trade |
11:08:48 - 06-Jun-25 |
| Unknown* | 1,400 | €1.24 | SI Trade |
10:30:37 - 06-Jun-25 |
| Unknown* | 50 | €1.25 | SI Trade |
13:01:45 - 05-Jun-25 |
| Unknown* | 1,000 | €1.25 | SI Trade |
11:59:28 - 05-Jun-25 |
| Unknown* | 5 | €1.25 | SI Trade |
09:29:19 - 05-Jun-25 |
| Unknown* | 11 | €1.25 | SI Trade |
08:48:56 - 05-Jun-25 |
| Unknown* | 756 | €1.24 | SI Trade |
16:22:07 - 04-Jun-25 |
| Unknown* | 989 | €1.24 | SI Trade |
12:36:25 - 04-Jun-25 |
| Unknown* | 2,000 | €1.26 | SI Trade |
09:59:12 - 03-Jun-25 |
| Unknown* | 300 | €1.265 | SI Trade |
13:54:44 - 02-Jun-25 |
| Unknown* | 10 | €1.26 | SI Trade |
10:50:33 - 02-Jun-25 |
| Unknown* | 150 | €1.26 | SI Trade |
08:46:12 - 02-Jun-25 |
| Unknown* | 100 | €1.27 | SI Trade |
08:39:38 - 02-Jun-25 |
| Unknown* | 315 | €1.25 | SI Trade |
08:02:33 - 02-Jun-25 |
| Unknown* | 400 | €1.265 | SI Trade |
14:40:30 - 30-May-25 |
| Unknown* | 5 | €1.265 | SI Trade |
13:32:24 - 30-May-25 |
| Unknown* | 20 | €1.265 | SI Trade |
12:43:24 - 30-May-25 |
| Unknown* | 8 | €1.255 | SI Trade |
10:16:56 - 30-May-25 |
| Unknown* | 8 | €1.255 | SI Trade |
10:16:56 - 30-May-25 |
| Unknown* | 10 | €1.265 | SI Trade |
09:31:21 - 30-May-25 |
| Unknown* | 1,500 | €1.265 | SI Trade |
16:11:20 - 28-May-25 |
| Unknown* | 750 | €1.27 | SI Trade |
15:21:13 - 28-May-25 |
| Unknown* | 800 | €1.275 | SI Trade |
13:46:52 - 28-May-25 |
| Unknown* | 20 | €1.275 | SI Trade |
13:13:32 - 28-May-25 |
| Unknown* | 110 | €1.255 | SI Trade |
13:05:18 - 28-May-25 |
| Unknown* | 110 | €1.255 | SI Trade |
13:05:18 - 28-May-25 |
| Unknown* | 200 | €1.255 | SI Trade |
14:57:35 - 27-May-25 |
| Unknown* | 200 | €1.255 | SI Trade |
14:57:35 - 27-May-25 |
| Unknown* | 200 | €1.265 | SI Trade |
10:56:47 - 27-May-25 |
| Unknown* | 3,000 | €1.26 | SI Trade |
08:26:01 - 27-May-25 |
| Unknown* | 20 | €1.25 | SI Trade |
13:18:57 - 26-May-25 |
| Unknown* | 250 | €1.245 | SI Trade |
11:00:45 - 26-May-25 |
| Unknown* | 250 | €1.245 | SI Trade |
11:00:45 - 26-May-25 |
| Unknown* | 10 | €1.26 | SI Trade |
08:22:57 - 26-May-25 |
| Unknown* | 200 | €1.23 | SI Trade |
14:14:23 - 23-May-25 |
| Unknown* | 805 | €1.23 | SI Trade |
14:13:51 - 23-May-25 |
| Unknown* | 200 | €1.25 | SI Trade |
12:31:50 - 23-May-25 |
| Unknown* | 2 | €1.25 | SI Trade |
08:56:39 - 23-May-25 |
| Unknown* | 8 | €1.255 | SI Trade |
14:22:08 - 22-May-25 |
| Unknown* | 79 | €1.255 | SI Trade |
14:19:47 - 22-May-25 |
| Unknown* | 5 | €1.245 | SI Trade |
14:06:45 - 22-May-25 |
| Unknown* | 20 | €1.255 | SI Trade |
13:55:34 - 22-May-25 |
| Unknown* | 300 | €1.255 | SI Trade |
12:03:13 - 22-May-25 |
| Unknown* | 30 | €1.255 | SI Trade |
11:51:57 - 22-May-25 |
| Unknown* | 8 | €1.255 | SI Trade |
11:31:03 - 22-May-25 |
| Unknown* | 80 | €1.255 | SI Trade |
11:27:11 - 22-May-25 |
| Unknown* | 1,000 | €1.255 | SI Trade |
11:03:31 - 22-May-25 |
| Unknown* | 100 | €1.26 | SI Trade |
10:26:26 - 22-May-25 |
| Unknown* | 900 | €1.28 | SI Trade |
13:32:40 - 21-May-25 |
| Unknown* | 200 | €1.27 | SI Trade |
11:41:08 - 21-May-25 |
| Unknown* | 10 | €1.25 | SI Trade |
10:48:36 - 21-May-25 |
| Unknown* | 10 | €1.25 | SI Trade |
10:48:36 - 21-May-25 |
| Unknown* | 100 | €1.265 | SI Trade |
14:56:22 - 20-May-25 |
| Unknown* | 500 | €1.265 | SI Trade |
14:44:07 - 20-May-25 |
| Unknown* | 10 | €1.265 | SI Trade |
14:34:41 - 19-May-25 |
| Unknown* | 100 | €1.265 | SI Trade |
14:22:41 - 19-May-25 |
| Unknown* | 10 | €1.265 | SI Trade |
14:15:25 - 19-May-25 |
| Unknown* | 5 | €1.265 | SI Trade |
13:18:39 - 19-May-25 |
| Unknown* | 10 | €1.275 | SI Trade |
14:50:08 - 16-May-25 |
| Unknown* | 9 | €1.27 | SI Trade |
10:51:09 - 16-May-25 |
| Unknown* | 100 | €1.26 | SI Trade |
10:41:42 - 16-May-25 |
| Unknown* | 100 | €1.26 | SI Trade |
10:41:42 - 16-May-25 |
| Unknown* | 900 | €1.27 | SI Trade |
10:41:08 - 16-May-25 |
| Unknown* | 95 | €1.27 | SI Trade |
09:07:58 - 16-May-25 |
| Unknown* | 2 | €1.275 | SI Trade |
14:54:39 - 15-May-25 |
| Unknown* | 700 | €1.275 | SI Trade |
14:43:13 - 15-May-25 |
| Unknown* | 600 | €1.275 | SI Trade |
14:25:33 - 15-May-25 |
| Unknown* | 500 | €1.275 | SI Trade |
14:24:34 - 15-May-25 |
| Unknown* | 200 | €1.275 | SI Trade |
13:49:27 - 15-May-25 |
| Unknown* | 1,500 | €1.275 | SI Trade |
13:24:59 - 15-May-25 |
| Unknown* | 500 | €1.275 | SI Trade |
12:05:39 - 15-May-25 |
| Unknown* | 1,800 | €1.275 | SI Trade |
11:53:04 - 15-May-25 |
| Unknown* | 600 | €1.275 | SI Trade |
10:52:06 - 15-May-25 |
| Unknown* | 1,000 | €1.275 | SI Trade |
10:50:09 - 15-May-25 |
| Unknown* | 50 | €1.275 | SI Trade |
10:24:15 - 15-May-25 |
| Unknown* | 160 | €1.285 | SI Trade |
13:46:50 - 14-May-25 |
| Unknown* | 41 | €1.285 | SI Trade |
13:22:29 - 14-May-25 |
| Unknown* | 20 | €1.285 | SI Trade |
12:31:44 - 14-May-25 |
| Unknown* | 300 | €1.285 | SI Trade |
12:21:23 - 14-May-25 |
| Unknown* | 11 | €1.29 | SI Trade |
14:23:54 - 13-May-25 |
| Unknown* | 11 | €1.29 | SI Trade |
14:23:54 - 13-May-25 |
| Unknown* | 10 | €1.295 | SI Trade |
08:41:09 - 13-May-25 |
| Unknown* | 1 | €1.315 | SI Trade |
11:30:19 - 12-May-25 |
| Unknown* | 30 | €1.30 | SI Trade |
10:29:42 - 12-May-25 |
| Unknown* | 530 | €1.295 | SI Trade |
10:12:16 - 12-May-25 |
| Unknown* | 10 | €1.295 | SI Trade |
09:26:08 - 12-May-25 |
| Unknown* | 45 | €1.30 | SI Trade |
08:34:35 - 12-May-25 |
| Unknown* | 45 | €1.30 | SI Trade |
08:34:35 - 12-May-25 |
| Unknown* | 400 | €1.295 | SI Trade |
15:09:26 - 09-May-25 |
| Unknown* | 3 | €1.295 | SI Trade |
13:14:23 - 09-May-25 |
| Unknown* | 5 | €1.29 | SI Trade |
09:20:53 - 09-May-25 |
| Unknown* | 100 | €1.31 | SI Trade |
08:03:45 - 09-May-25 |
| Unknown* | 80 | €1.305 | SI Trade |
14:11:50 - 08-May-25 |
| Unknown* | 50 | €1.305 | SI Trade |
13:30:36 - 08-May-25 |
| Unknown* | 80 | €1.30 | SI Trade |
16:10:46 - 07-May-25 |
| Unknown* | 25 | €1.30 | SI Trade |
16:21:36 - 06-May-25 |
| Unknown* | 9 | €1.30 | SI Trade |
16:03:22 - 06-May-25 |
| Unknown* | 75 | €1.30 | SI Trade |
14:50:58 - 06-May-25 |
| Unknown* | 500 | €1.305 | SI Trade |
13:45:28 - 06-May-25 |