| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €1.205 | SI Trade |
14:12:38 - 19-Sep-25 |
| Unknown* | 4,000 | €1.20 | SI Trade |
09:33:08 - 19-Sep-25 |
| Unknown* | 4,000 | €1.20 | SI Trade |
09:33:08 - 19-Sep-25 |
| Unknown* | 30 | €1.20 | SI Trade |
08:15:06 - 19-Sep-25 |
| Unknown* | 1,500 | €1.21 | SI Trade |
08:31:13 - 18-Sep-25 |
| Unknown* | 1,500 | €1.21 | SI Trade |
08:31:13 - 18-Sep-25 |
| Unknown* | 7 | €1.22 | SI Trade |
12:46:06 - 16-Sep-25 |
| Unknown* | 5 | €1.22 | SI Trade |
11:50:08 - 16-Sep-25 |
| Unknown* | 700 | €1.22 | SI Trade |
11:42:25 - 16-Sep-25 |
| Unknown* | 200 | €1.2225 | SI Trade |
11:05:54 - 16-Sep-25 |
| Unknown* | 200 | €1.2225 | SI Trade |
11:05:34 - 16-Sep-25 |
| Unknown* | 80 | €1.215 | SI Trade |
08:05:03 - 16-Sep-25 |
| Unknown* | 200 | €1.215 | SI Trade |
16:18:58 - 15-Sep-25 |
| Unknown* | 12,500 | €1.205 | SI Trade |
15:29:54 - 15-Sep-25 |
| Unknown* | 12,500 | €1.205 | SI Trade |
15:29:54 - 15-Sep-25 |
| Unknown* | 11 | €1.21 | SI Trade |
13:55:16 - 15-Sep-25 |
| Unknown* | 11 | €1.21 | SI Trade |
13:55:16 - 15-Sep-25 |
| Unknown* | 3,300 | €1.225 | SI Trade |
13:01:04 - 15-Sep-25 |
| Unknown* | 275 | €1.225 | SI Trade |
12:52:08 - 15-Sep-25 |
| Unknown* | 150 | €1.22 | SI Trade |
12:07:24 - 15-Sep-25 |
| Unknown* | 100 | €1.2325 | SI Trade |
14:45:01 - 12-Sep-25 |
| Unknown* | 750 | €1.23 | SI Trade |
14:38:14 - 12-Sep-25 |
| Unknown* | 750 | €1.23 | SI Trade |
14:38:14 - 12-Sep-25 |
| Unknown* | 35 | €1.2475 | SI Trade |
08:20:39 - 12-Sep-25 |
| Unknown* | 10 | €1.2475 | SI Trade |
09:39:24 - 11-Sep-25 |
| Unknown* | 100 | €1.2425 | SI Trade |
15:53:13 - 10-Sep-25 |
| Unknown* | 11 | €1.25 | SI Trade |
09:55:48 - 10-Sep-25 |
| Unknown* | 100 | €1.25 | SI Trade |
16:20:45 - 09-Sep-25 |
| Unknown* | 100 | €1.25 | SI Trade |
15:43:28 - 09-Sep-25 |
| Unknown* | 800 | €1.24 | SI Trade |
14:13:56 - 09-Sep-25 |
| Unknown* | 4,100 | €1.245 | SI Trade |
13:07:04 - 09-Sep-25 |
| Unknown* | 36 | €1.2475 | SI Trade |
12:00:40 - 09-Sep-25 |
| Unknown* | 36 | €1.2475 | SI Trade |
12:00:40 - 09-Sep-25 |
| Unknown* | 40 | €1.25 | SI Trade |
09:53:26 - 09-Sep-25 |
| Unknown* | 40 | €1.25 | SI Trade |
09:53:26 - 09-Sep-25 |
| Unknown* | 100 | €1.265 | SI Trade |
10:08:24 - 08-Sep-25 |
| Unknown* | 400 | €1.26 | SI Trade |
08:41:36 - 08-Sep-25 |
| Unknown* | 10 | €1.27 | SI Trade |
09:33:04 - 05-Sep-25 |
| Unknown* | 180 | €1.25 | SI Trade |
08:32:59 - 05-Sep-25 |
| Unknown* | 180 | €1.25 | SI Trade |
08:32:59 - 05-Sep-25 |
| Unknown* | 10 | €1.2675 | SI Trade |
15:39:13 - 04-Sep-25 |
| Unknown* | 1,000 | €1.26 | SI Trade |
15:23:47 - 04-Sep-25 |
| Unknown* | 1,000 | €1.26 | SI Trade |
15:23:47 - 04-Sep-25 |
| Unknown* | 78 | €1.265 | SI Trade |
11:33:50 - 04-Sep-25 |
| Unknown* | 100 | €1.25 | SI Trade |
14:42:50 - 02-Sep-25 |
| Unknown* | 50 | €1.255 | SI Trade |
13:57:15 - 02-Sep-25 |
| Unknown* | 50 | €1.255 | SI Trade |
13:56:00 - 02-Sep-25 |
| Unknown* | 50 | €1.265 | SI Trade |
13:02:29 - 02-Sep-25 |
| Unknown* | 2 | €1.2675 | SI Trade |
11:39:44 - 02-Sep-25 |
| Unknown* | 500 | €1.26 | SI Trade |
11:35:31 - 02-Sep-25 |
| Unknown* | 500 | €1.26 | SI Trade |
11:35:31 - 02-Sep-25 |
| Unknown* | 225 | €1.26 | SI Trade |
11:16:18 - 02-Sep-25 |
| Unknown* | 225 | €1.26 | SI Trade |
11:16:18 - 02-Sep-25 |
| Unknown* | 2,500 | €1.275 | SI Trade |
10:30:20 - 01-Sep-25 |
| Unknown* | 170 | €1.275 | SI Trade |
10:12:24 - 01-Sep-25 |
| Unknown* | 100 | €1.265 | SI Trade |
15:00:25 - 29-Aug-25 |
| Unknown* | 70 | €1.265 | SI Trade |
14:42:00 - 29-Aug-25 |
| Unknown* | 1,500 | €1.26 | SI Trade |
13:07:15 - 29-Aug-25 |
| Unknown* | 1,500 | €1.26 | SI Trade |
13:07:15 - 29-Aug-25 |
| Unknown* | 39 | €1.275 | SI Trade |
11:20:45 - 29-Aug-25 |
| Unknown* | 5 | €1.265 | SI Trade |
10:11:50 - 29-Aug-25 |
| Unknown* | 5 | €1.265 | SI Trade |
10:11:50 - 29-Aug-25 |
| Unknown* | 500 | €1.28 | SI Trade |
09:48:50 - 29-Aug-25 |
| Unknown* | 5 | €1.28 | SI Trade |
09:25:59 - 29-Aug-25 |
| Unknown* | 22 | €1.27 | SI Trade |
09:04:58 - 29-Aug-25 |
| Unknown* | 22 | €1.27 | SI Trade |
09:04:58 - 29-Aug-25 |
| Unknown* | 300 | €1.2775 | SI Trade |
16:07:21 - 28-Aug-25 |
| Unknown* | 8 | €1.27 | SI Trade |
15:08:09 - 28-Aug-25 |
| Unknown* | 8 | €1.27 | SI Trade |
15:08:09 - 28-Aug-25 |
| Unknown* | 10 | €1.28 | SI Trade |
09:31:30 - 28-Aug-25 |
| Unknown* | 112 | €1.2875 | SI Trade |
13:31:09 - 27-Aug-25 |
| Unknown* | 300 | €1.29 | SI Trade |
10:24:37 - 27-Aug-25 |
| Unknown* | 2,858 | €1.29 | SI Trade |
10:23:32 - 27-Aug-25 |
| Unknown* | 175 | €1.275 | SI Trade |
09:19:44 - 27-Aug-25 |
| Unknown* | 175 | €1.275 | SI Trade |
09:19:44 - 27-Aug-25 |
| Unknown* | 10 | €1.285 | SI Trade |
13:52:44 - 26-Aug-25 |
| Unknown* | 374 | €1.285 | SI Trade |
13:49:03 - 26-Aug-25 |
| Unknown* | 500 | €1.285 | SI Trade |
12:38:45 - 26-Aug-25 |
| Unknown* | 775 | €1.28 | SI Trade |
11:47:10 - 26-Aug-25 |
| Unknown* | 775 | €1.28 | SI Trade |
11:47:10 - 26-Aug-25 |
| Unknown* | 389 | €1.28 | SI Trade |
10:43:25 - 26-Aug-25 |
| Unknown* | 100 | €1.29 | SI Trade |
09:47:56 - 26-Aug-25 |
| Unknown* | 500 | €1.275 | SI Trade |
16:14:45 - 22-Aug-25 |
| Unknown* | 2,000 | €1.27 | SI Trade |
16:08:58 - 22-Aug-25 |
| Unknown* | 20 | €1.275 | SI Trade |
15:06:07 - 22-Aug-25 |
| Unknown* | 800 | €1.27 | SI Trade |
14:41:03 - 22-Aug-25 |
| Unknown* | 38 | €1.275 | SI Trade |
12:36:57 - 22-Aug-25 |
| Unknown* | 1,000 | €1.275 | SI Trade |
12:20:25 - 22-Aug-25 |
| Unknown* | 10 | €1.2725 | SI Trade |
11:08:09 - 22-Aug-25 |
| Unknown* | 80 | €1.2725 | SI Trade |
08:58:45 - 22-Aug-25 |
| Unknown* | 2 | €1.265 | SI Trade |
11:36:58 - 21-Aug-25 |
| Unknown* | 13 | €1.25 | SI Trade |
15:46:24 - 20-Aug-25 |
| Unknown* | 8 | €1.245 | SI Trade |
13:52:02 - 20-Aug-25 |
| Unknown* | 10 | €1.245 | SI Trade |
13:15:43 - 20-Aug-25 |
| Unknown* | 2,035 | €1.235 | SI Trade |
12:08:41 - 20-Aug-25 |
| Unknown* | 2,035 | €1.235 | SI Trade |
12:08:41 - 20-Aug-25 |
| Unknown* | 5 | €1.245 | SI Trade |
09:20:07 - 20-Aug-25 |
| Unknown* | 2,500 | €1.23 | SI Trade |
08:54:12 - 20-Aug-25 |
| Unknown* | 2,500 | €1.23 | SI Trade |
08:54:12 - 20-Aug-25 |
| Unknown* | 800 | €1.245 | SI Trade |
08:04:24 - 20-Aug-25 |
| Unknown* | 10 | €1.2475 | SI Trade |
16:14:45 - 19-Aug-25 |
| Unknown* | 1,000 | €1.2475 | SI Trade |
16:12:14 - 19-Aug-25 |
| Unknown* | 200 | €1.245 | SI Trade |
15:14:19 - 19-Aug-25 |
| Unknown* | 500 | €1.25 | SI Trade |
14:21:37 - 19-Aug-25 |
| Unknown* | 10,000 | €1.245 | SI Trade |
11:25:00 - 19-Aug-25 |
| Unknown* | 75 | €1.2425 | SI Trade |
11:20:24 - 19-Aug-25 |
| Unknown* | 2,000 | €1.245 | SI Trade |
10:43:16 - 19-Aug-25 |
| Unknown* | 1,000 | €1.245 | SI Trade |
10:27:52 - 19-Aug-25 |
| Unknown* | 6,000 | €1.245 | SI Trade |
09:31:07 - 19-Aug-25 |
| Unknown* | 4,010 | €1.245 | SI Trade |
09:21:05 - 19-Aug-25 |
| Unknown* | 10 | €1.25 | SI Trade |
09:15:22 - 19-Aug-25 |
| Unknown* | 1,100 | €1.245 | SI Trade |
09:04:56 - 19-Aug-25 |
| Unknown* | 300 | €1.245 | SI Trade |
09:04:04 - 19-Aug-25 |
| Unknown* | 300 | €1.245 | SI Trade |
09:03:22 - 19-Aug-25 |
| Unknown* | 50 | €1.24 | SI Trade |
08:57:21 - 19-Aug-25 |
| Unknown* | 200 | €1.24 | SI Trade |
08:15:20 - 19-Aug-25 |
| Unknown* | 100 | €1.24 | SI Trade |
12:27:51 - 18-Aug-25 |
| Unknown* | 10 | €1.24 | SI Trade |
12:25:01 - 18-Aug-25 |
| Unknown* | 50 | €1.245 | SI Trade |
12:10:53 - 18-Aug-25 |
| Unknown* | 50 | €1.2475 | SI Trade |
11:40:10 - 18-Aug-25 |
| Unknown* | 150 | €1.25 | SI Trade |
11:21:20 - 18-Aug-25 |
| Unknown* | 100 | €1.25 | SI Trade |
10:50:16 - 18-Aug-25 |
| Unknown* | 50 | €1.25 | SI Trade |
10:49:24 - 18-Aug-25 |
| Unknown* | 100 | €1.25 | SI Trade |
10:49:02 - 18-Aug-25 |
| Unknown* | 5 | €1.265 | SI Trade |
09:19:28 - 18-Aug-25 |
| Unknown* | 20 | €1.27 | SI Trade |
08:32:50 - 18-Aug-25 |
| Unknown* | 200 | €1.265 | SI Trade |
16:12:48 - 15-Aug-25 |
| Unknown* | 50 | €1.265 | SI Trade |
16:12:11 - 15-Aug-25 |
| Unknown* | 50 | €1.265 | SI Trade |
16:10:15 - 15-Aug-25 |
| Unknown* | 10,000 | €1.265 | SI Trade |
14:26:17 - 15-Aug-25 |
| Unknown* | 385 | €1.26 | SI Trade |
14:07:32 - 15-Aug-25 |
| Unknown* | 385 | €1.26 | SI Trade |
14:07:32 - 15-Aug-25 |
| Unknown* | 20 | €1.265 | SI Trade |
13:44:19 - 15-Aug-25 |
| Unknown* | 625 | €1.255 | SI Trade |
10:42:11 - 15-Aug-25 |
| Unknown* | 40 | €1.265 | SI Trade |
10:33:31 - 15-Aug-25 |
| Unknown* | 1,200 | €1.265 | SI Trade |
09:29:28 - 15-Aug-25 |
| Unknown* | 800 | €1.25 | SI Trade |
08:57:22 - 15-Aug-25 |
| Unknown* | 1,000 | €1.255 | SI Trade |
08:33:33 - 15-Aug-25 |
| Unknown* | 100 | €1.27 | SI Trade |
08:28:56 - 15-Aug-25 |
| Unknown* | 60 | €1.275 | SI Trade |
15:39:33 - 14-Aug-25 |
| Unknown* | 3,200 | €1.275 | SI Trade |
14:29:33 - 14-Aug-25 |
| Unknown* | 70 | €1.28 | SI Trade |
10:17:20 - 14-Aug-25 |
| Unknown* | 1,000 | €1.27 | SI Trade |
10:05:43 - 14-Aug-25 |
| Unknown* | 1,000 | €1.27 | SI Trade |
10:05:43 - 14-Aug-25 |
| Unknown* | 5 | €1.28 | SI Trade |
09:38:06 - 14-Aug-25 |
| Unknown* | 100 | €1.28 | SI Trade |
09:07:05 - 14-Aug-25 |
| Unknown* | 5 | €1.28 | SI Trade |
09:02:52 - 14-Aug-25 |
| Unknown* | 1,100 | €1.275 | SI Trade |
16:21:37 - 13-Aug-25 |
| Unknown* | 50 | €1.285 | SI Trade |
15:42:06 - 13-Aug-25 |
| Unknown* | 100 | €1.285 | SI Trade |
14:02:12 - 13-Aug-25 |
| Unknown* | 5 | €1.30 | SI Trade |
11:45:28 - 13-Aug-25 |
| Unknown* | 5 | €1.30 | SI Trade |
10:59:31 - 13-Aug-25 |
| Unknown* | 50 | €1.31 | SI Trade |
10:15:35 - 13-Aug-25 |
| Unknown* | 80 | €1.30 | SI Trade |
09:41:00 - 13-Aug-25 |
| Unknown* | 100 | €1.30 | SI Trade |
09:40:41 - 13-Aug-25 |
| Unknown* | 37 | €1.315 | SI Trade |
08:34:21 - 13-Aug-25 |
| Unknown* | 2 | €1.315 | SI Trade |
08:29:59 - 13-Aug-25 |
| Unknown* | 50 | €1.315 | SI Trade |
08:26:28 - 13-Aug-25 |
| Unknown* | 60 | €1.33 | SI Trade |
12:54:33 - 12-Aug-25 |
| Unknown* | 4,000 | €1.325 | SI Trade |
12:45:46 - 12-Aug-25 |
| Unknown* | 43 | €1.32 | SI Trade |
11:08:17 - 12-Aug-25 |
| Unknown* | 43 | €1.32 | SI Trade |
10:54:51 - 12-Aug-25 |
| Unknown* | 43 | €1.32 | SI Trade |
10:54:51 - 12-Aug-25 |
| Unknown* | 100 | €1.33 | SI Trade |
10:44:51 - 12-Aug-25 |
| Unknown* | 80 | €1.33 | SI Trade |
10:42:47 - 12-Aug-25 |
| Unknown* | 72 | €1.335 | SI Trade |
09:16:46 - 12-Aug-25 |
| Unknown* | 150 | €1.34 | SI Trade |
08:28:34 - 12-Aug-25 |
| Unknown* | 3 | €1.35 | SI Trade |
11:45:52 - 11-Aug-25 |
| Unknown* | 100 | €1.355 | SI Trade |
09:09:09 - 11-Aug-25 |
| Unknown* | 400 | €1.355 | SI Trade |
08:58:56 - 11-Aug-25 |
| Unknown* | 20 | €1.33 | SI Trade |
16:24:22 - 08-Aug-25 |
| Unknown* | 1,000 | €1.34 | SI Trade |
16:13:15 - 08-Aug-25 |
| Unknown* | 2,000 | €1.345 | SI Trade |
14:58:49 - 08-Aug-25 |
| Unknown* | 57 | €1.335 | SI Trade |
13:20:54 - 08-Aug-25 |
| Unknown* | 15 | €1.34 | SI Trade |
13:01:35 - 08-Aug-25 |
| Unknown* | 200 | €1.345 | SI Trade |
12:41:45 - 08-Aug-25 |
| Unknown* | 1,487 | €1.345 | SI Trade |
12:32:11 - 08-Aug-25 |
| Unknown* | 750 | €1.345 | SI Trade |
12:02:26 - 08-Aug-25 |
| Unknown* | 100 | €1.34 | SI Trade |
10:30:47 - 08-Aug-25 |
| Unknown* | 90 | €1.365 | SI Trade |
09:24:47 - 08-Aug-25 |
| Unknown* | 65 | €1.37 | SI Trade |
08:03:25 - 08-Aug-25 |
| Unknown* | 37 | €1.36 | SI Trade |
16:24:52 - 07-Aug-25 |
| Unknown* | 746 | €1.355 | SI Trade |
16:20:59 - 07-Aug-25 |
| Unknown* | 129 | €1.365 | SI Trade |
14:57:25 - 07-Aug-25 |
| Unknown* | 7,428 | €1.36 | SI Trade |
12:50:00 - 07-Aug-25 |
| Unknown* | 115 | €1.355 | SI Trade |
12:38:48 - 07-Aug-25 |
| Unknown* | 115 | €1.355 | SI Trade |
12:38:48 - 07-Aug-25 |
| Unknown* | 76 | €1.355 | SI Trade |
12:05:46 - 07-Aug-25 |
| Unknown* | 76 | €1.355 | SI Trade |
12:05:46 - 07-Aug-25 |
| Unknown* | 600 | €1.365 | SI Trade |
11:12:58 - 07-Aug-25 |
| Unknown* | 596 | €1.365 | SI Trade |
10:29:49 - 07-Aug-25 |
| Unknown* | 25 | €1.365 | SI Trade |
08:58:10 - 07-Aug-25 |
| Unknown* | 57 | €1.365 | SI Trade |
08:20:48 - 07-Aug-25 |
| Unknown* | 15 | €1.36 | SI Trade |
14:45:17 - 06-Aug-25 |
| Unknown* | 359 | €1.355 | SI Trade |
14:43:47 - 06-Aug-25 |
| Unknown* | 100 | €1.365 | SI Trade |
14:22:27 - 06-Aug-25 |
| Unknown* | 4 | €1.375 | SI Trade |
13:03:33 - 06-Aug-25 |
| Unknown* | 750 | €1.37 | SI Trade |
11:09:31 - 06-Aug-25 |
| Unknown* | 350 | €1.375 | SI Trade |
11:01:08 - 06-Aug-25 |
| Unknown* | 314 | €1.375 | SI Trade |
10:53:27 - 06-Aug-25 |