| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.2225 | 1.2225 | 1.2225 | 1.2225 | 270 |
| 5th Feb 2026 (Thu) | 1.21 | 1.21 | 1.21 | 1.21 | 4,754 |
| 4th Feb 2026 (Wed) | 1.2275 | 1.2275 | 1.2275 | 1.2275 | 1,105 |
| 3rd Feb 2026 (Tue) | 1.23 | 1.23 | 1.23 | 1.23 | 100 |
| 2nd Feb 2026 (Mon) | 1.215 | 1.215 | 1.215 | 1.215 | 3,539 |
| 30th Jan 2026 (Fri) | 1.22 | 1.22 | 1.22 | 1.22 | 0 |
| 29th Jan 2026 (Thu) | 1.22 | 1.22 | 1.22 | 1.22 | 0 |
| 28th Jan 2026 (Wed) | 1.22 | 1.22 | 1.22 | 1.22 | 0 |
| 27th Jan 2026 (Tue) | 1.22 | 1.22 | 1.22 | 1.22 | 858 |
| 26th Jan 2026 (Mon) | 1.2225 | 1.2225 | 1.2225 | 1.2225 | 1,117 |
| 23rd Jan 2026 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 580 |
| 22nd Jan 2026 (Thu) | 1.2225 | 1.2225 | 1.2225 | 1.2225 | 510 |
| 21st Jan 2026 (Wed) | 1.21 | 1.21 | 1.21 | 1.21 | 55 |
| 20th Jan 2026 (Tue) | 1.215 | 1.215 | 1.215 | 1.215 | 0 |
| 19th Jan 2026 (Mon) | 1.215 | 1.215 | 1.215 | 1.215 | 8,000 |
| 16th Jan 2026 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 2,097 |
| 15th Jan 2026 (Thu) | 1.24 | 1.24 | 1.24 | 1.24 | 700 |
| 14th Jan 2026 (Wed) | 1.24 | 1.24 | 1.24 | 1.24 | 900 |
| 13th Jan 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 91 |
| 12th Jan 2026 (Mon) | 1.24 | 1.24 | 1.24 | 1.24 | 2 |
| 9th Jan 2026 (Fri) | 1.235 | 1.235 | 1.235 | 1.235 | 222 |
| 8th Jan 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 85 |
| 7th Jan 2026 (Wed) | 1.245 | 1.245 | 1.245 | 1.245 | 77 |
| 6th Jan 2026 (Tue) | 1.2375 | 1.2375 | 1.2375 | 1.2375 | 0 |
| 5th Jan 2026 (Mon) | 1.2375 | 1.2375 | 1.2375 | 1.2375 | 948 |
| 2nd Jan 2026 (Fri) | 1.255 | 1.255 | 1.255 | 1.255 | 979 |
| 1st Jan 2026 (Thu) | 1.265 | 1.265 | 1.265 | 1.265 | 0 |
| 31st Dec 2025 (Wed) | 1.265 | 1.265 | 1.265 | 1.265 | 0 |
| 30th Dec 2025 (Tue) | 1.265 | 1.265 | 1.265 | 1.265 | 7,411 |
| 29th Dec 2025 (Mon) | 1.2675 | 1.2675 | 1.2675 | 1.2675 | 6,650 |
| 26th Dec 2025 (Fri) | 1.26 | 1.26 | 1.26 | 1.26 | 0 |
| 25th Dec 2025 (Thu) | 1.26 | 1.26 | 1.26 | 1.26 | 0 |
| 24th Dec 2025 (Wed) | 1.26 | 1.26 | 1.26 | 1.26 | 0 |
| 23rd Dec 2025 (Tue) | 1.26 | 1.26 | 1.26 | 1.26 | 614 |
| 22nd Dec 2025 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 3,061 |
| 19th Dec 2025 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 43 |
| 18th Dec 2025 (Thu) | 1.225 | 1.225 | 1.225 | 1.225 | 2,963 |
| 17th Dec 2025 (Wed) | 1.2325 | 1.2325 | 1.2325 | 1.2325 | 30 |
| 16th Dec 2025 (Tue) | 1.24 | 1.24 | 1.24 | 1.24 | 680 |
| 15th Dec 2025 (Mon) | 1.235 | 1.235 | 1.235 | 1.235 | 320 |
| 12th Dec 2025 (Fri) | 1.2525 | 1.2525 | 1.2525 | 1.2525 | 10 |
| 11th Dec 2025 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 131 |
| 10th Dec 2025 (Wed) | 1.22 | 1.22 | 1.22 | 1.22 | 0 |
| 9th Dec 2025 (Tue) | 1.22 | 1.22 | 1.22 | 1.22 | 111 |
| 8th Dec 2025 (Mon) | 1.2525 | 1.2525 | 1.2525 | 1.2525 | 1,600 |