| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 1.39 | 1.39 | 1.39 | 1.39 | 299 |
| 3rd Apr 2025 (Thu) | 1.42 | 1.42 | 1.42 | 1.42 | 813 |
| 2nd Apr 2025 (Wed) | 1.485 | 1.485 | 1.485 | 1.485 | 45 |
| 1st Apr 2025 (Tue) | 1.49 | 1.49 | 1.49 | 1.49 | 1,000 |
| 31st Mar 2025 (Mon) | 1.495 | 1.495 | 1.495 | 1.495 | 829 |
| 28th Mar 2025 (Fri) | 1.51 | 1.51 | 1.51 | 1.51 | 63 |
| 27th Mar 2025 (Thu) | 1.49 | 1.49 | 1.49 | 1.49 | 8,300 |
| 26th Mar 2025 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 341 |
| 25th Mar 2025 (Tue) | 1.53 | 1.53 | 1.53 | 1.53 | 224 |
| 24th Mar 2025 (Mon) | 1.54 | 1.54 | 1.54 | 1.54 | 16,577 |
| 21st Mar 2025 (Fri) | 1.56 | 1.56 | 1.56 | 1.56 | 52 |
| 20th Mar 2025 (Thu) | 1.575 | 1.575 | 1.575 | 1.575 | 533 |
| 19th Mar 2025 (Wed) | 1.62 | 1.62 | 1.62 | 1.62 | 60 |
| 18th Mar 2025 (Tue) | 1.605 | 1.605 | 1.605 | 1.605 | 203 |
| 17th Mar 2025 (Mon) | 1.56 | 1.56 | 1.56 | 1.56 | 130 |
| 14th Mar 2025 (Fri) | 1.545 | 1.545 | 1.545 | 1.545 | 82 |
| 13th Mar 2025 (Thu) | 1.54 | 1.54 | 1.54 | 1.54 | 1,202 |
| 12th Mar 2025 (Wed) | 1.595 | 1.595 | 1.595 | 1.595 | 1,052 |
| 11th Mar 2025 (Tue) | 1.585 | 1.585 | 1.585 | 1.585 | 40 |
| 10th Mar 2025 (Mon) | 1.57 | 1.57 | 1.57 | 1.57 | 904 |
| 7th Mar 2025 (Fri) | 1.62 | 1.62 | 1.62 | 1.62 | 28 |
| 6th Mar 2025 (Thu) | 1.655 | 1.655 | 1.655 | 1.655 | 1,540 |
| 5th Mar 2025 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 760 |
| 4th Mar 2025 (Tue) | 1.82 | 1.82 | 1.82 | 1.82 | 197 |
| 3rd Mar 2025 (Mon) | 1.845 | 1.845 | 1.845 | 1.845 | 1,032 |
| 28th Feb 2025 (Fri) | 1.79 | 1.79 | 1.79 | 1.79 | 1,600 |
| 27th Feb 2025 (Thu) | 1.835 | 1.835 | 1.835 | 1.835 | 322 |
| 26th Feb 2025 (Wed) | 1.86 | 1.86 | 1.86 | 1.86 | 15 |
| 25th Feb 2025 (Tue) | 1.84 | 1.84 | 1.84 | 1.84 | 2,012 |
| 24th Feb 2025 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 681 |
| 21st Feb 2025 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 1,557 |
| 20th Feb 2025 (Thu) | 1.84 | 1.84 | 1.84 | 1.84 | 325 |
| 19th Feb 2025 (Wed) | 1.845 | 1.845 | 1.845 | 1.845 | 0 |
| 18th Feb 2025 (Tue) | 1.845 | 1.845 | 1.845 | 1.845 | 0 |
| 17th Feb 2025 (Mon) | 1.845 | 1.845 | 1.845 | 1.845 | 0 |
| 14th Feb 2025 (Fri) | 1.845 | 1.845 | 1.845 | 1.845 | 0 |
| 13th Feb 2025 (Thu) | 1.845 | 1.845 | 1.845 | 1.845 | 0 |
| 12th Feb 2025 (Wed) | 1.845 | 1.845 | 1.845 | 1.845 | 0 |
| 11th Feb 2025 (Tue) | 1.845 | 1.845 | 1.845 | 1.845 | 0 |
| 10th Feb 2025 (Mon) | 1.845 | 1.845 | 1.845 | 1.845 | 0 |
| 7th Feb 2025 (Fri) | 1.845 | 1.845 | 1.845 | 1.845 | 0 |
| 6th Feb 2025 (Thu) | 1.845 | 1.845 | 1.845 | 1.845 | 135 |
| 5th Feb 2025 (Wed) | 1.875 | 1.875 | 1.875 | 1.875 | 0 |