Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 1.195 | 1.195 | 1.195 | 1.195 | 997 |
17th Jul 2025 (Thu) | 1.185 | 1.185 | 1.185 | 1.185 | 2,635 |
16th Jul 2025 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 5,000 |
15th Jul 2025 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 1,688 |
14th Jul 2025 (Mon) | 1.185 | 1.185 | 1.185 | 1.185 | 4,728 |
11th Jul 2025 (Fri) | 1.195 | 1.195 | 1.195 | 1.195 | 2,020 |
10th Jul 2025 (Thu) | 1.21 | 1.21 | 1.21 | 1.21 | 318 |
9th Jul 2025 (Wed) | 1.21 | 1.21 | 1.21 | 1.21 | 1,702 |
8th Jul 2025 (Tue) | 1.205 | 1.205 | 1.205 | 1.205 | 10,284 |
7th Jul 2025 (Mon) | 1.22 | 1.22 | 1.22 | 1.22 | 300 |
4th Jul 2025 (Fri) | 1.235 | 1.235 | 1.235 | 1.235 | 90 |
3rd Jul 2025 (Thu) | 1.275 | 1.275 | 1.275 | 1.275 | 3,650 |
2nd Jul 2025 (Wed) | 1.24 | 1.24 | 1.24 | 1.24 | 10 |
1st Jul 2025 (Tue) | 1.235 | 1.235 | 1.235 | 1.235 | 4,711 |
30th Jun 2025 (Mon) | 1.24 | 1.24 | 1.24 | 1.24 | 185 |
27th Jun 2025 (Fri) | 1.235 | 1.235 | 1.235 | 1.235 | 45 |
26th Jun 2025 (Thu) | 1.22 | 1.22 | 1.22 | 1.22 | 1,294 |
25th Jun 2025 (Wed) | 1.23 | 1.23 | 1.23 | 1.23 | 20 |
24th Jun 2025 (Tue) | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
23rd Jun 2025 (Mon) | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
20th Jun 2025 (Fri) | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
19th Jun 2025 (Thu) | 1.24 | 1.24 | 1.24 | 1.24 | 200 |
18th Jun 2025 (Wed) | 1.24 | 1.24 | 1.24 | 1.24 | 333 |
17th Jun 2025 (Tue) | 1.23 | 1.23 | 1.23 | 1.23 | 3,589 |
16th Jun 2025 (Mon) | 1.23 | 1.23 | 1.23 | 1.23 | 675 |
13th Jun 2025 (Fri) | 1.23 | 1.23 | 1.23 | 1.23 | 5,501 |
12th Jun 2025 (Thu) | 1.235 | 1.235 | 1.235 | 1.235 | 1,156 |
11th Jun 2025 (Wed) | 1.24 | 1.24 | 1.24 | 1.24 | 4,153 |
10th Jun 2025 (Tue) | 1.245 | 1.245 | 1.245 | 1.245 | 36 |
9th Jun 2025 (Mon) | 1.26 | 1.26 | 1.26 | 1.26 | 320 |
6th Jun 2025 (Fri) | 1.24 | 1.24 | 1.24 | 1.24 | 1,405 |
5th Jun 2025 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 1,066 |
4th Jun 2025 (Wed) | 1.24 | 1.24 | 1.24 | 1.24 | 1,745 |
3rd Jun 2025 (Tue) | 1.26 | 1.26 | 1.26 | 1.26 | 2,000 |
2nd Jun 2025 (Mon) | 1.265 | 1.265 | 1.265 | 1.265 | 875 |
30th May 2025 (Fri) | 1.265 | 1.265 | 1.265 | 1.265 | 451 |
29th May 2025 (Thu) | 1.265 | 1.265 | 1.265 | 1.265 | 0 |
28th May 2025 (Wed) | 1.265 | 1.265 | 1.265 | 1.265 | 3,290 |
27th May 2025 (Tue) | 1.255 | 1.255 | 1.255 | 1.255 | 3,600 |
26th May 2025 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 530 |
23rd May 2025 (Fri) | 1.23 | 1.23 | 1.23 | 1.23 | 1,269 |
22nd May 2025 (Thu) | 1.255 | 1.255 | 1.255 | 1.255 | 1,630 |
21st May 2025 (Wed) | 1.28 | 1.28 | 1.28 | 1.28 | 1,120 |
20th May 2025 (Tue) | 1.265 | 1.265 | 1.265 | 1.265 | 600 |