| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2nd Apr 2026 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 1st Apr 2026 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 292 |
| 31st Mar 2026 (Tue) | 0.961 | 0.961 | 0.961 | 0.961 | 0 |
| 30th Mar 2026 (Mon) | 0.961 | 0.961 | 0.961 | 0.961 | 16 |
| 27th Mar 2026 (Fri) | 0.958 | 0.958 | 0.958 | 0.958 | 2,130 |
| 26th Mar 2026 (Thu) | 0.978 | 0.978 | 0.978 | 0.978 | 5,674 |
| 25th Mar 2026 (Wed) | 0.98 | 0.98 | 0.98 | 0.98 | 10,197 |
| 24th Mar 2026 (Tue) | 0.986 | 0.986 | 0.986 | 0.986 | 0 |
| 23rd Mar 2026 (Mon) | 0.986 | 0.986 | 0.986 | 0.986 | 3,046 |
| 20th Mar 2026 (Fri) | 0.996 | 0.996 | 0.996 | 0.996 | 70 |
| 19th Mar 2026 (Thu) | 0.992 | 0.992 | 0.992 | 0.992 | 20,050 |
| 18th Mar 2026 (Wed) | 1.03 | 1.03 | 1.03 | 1.03 | 131 |
| 17th Mar 2026 (Tue) | 1.03 | 1.03 | 1.03 | 1.03 | 3,599 |
| 16th Mar 2026 (Mon) | 1.0225 | 1.0225 | 1.0225 | 1.0225 | 2,210 |
| 13th Mar 2026 (Fri) | 1.035 | 1.035 | 1.035 | 1.035 | 3,010 |
| 12th Mar 2026 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 11,380 |
| 11th Mar 2026 (Wed) | 1.065 | 1.065 | 1.065 | 1.065 | 6,110 |
| 10th Mar 2026 (Tue) | 1.21 | 1.21 | 1.21 | 1.21 | 5,300 |
| 9th Mar 2026 (Mon) | 1.215 | 1.215 | 1.215 | 1.215 | 0 |
| 6th Mar 2026 (Fri) | 1.215 | 1.215 | 1.215 | 1.215 | 45 |
| 5th Mar 2026 (Thu) | 1.225 | 1.225 | 1.225 | 1.225 | 200 |
| 4th Mar 2026 (Wed) | 1.235 | 1.235 | 1.235 | 1.235 | 2,433 |
| 3rd Mar 2026 (Tue) | 1.21 | 1.21 | 1.21 | 1.21 | 862 |
| 2nd Mar 2026 (Mon) | 1.235 | 1.235 | 1.235 | 1.235 | 4,025 |
| 27th Feb 2026 (Fri) | 1.245 | 1.245 | 1.245 | 1.245 | 80 |
| 26th Feb 2026 (Thu) | 1.225 | 1.225 | 1.225 | 1.225 | 60 |
| 25th Feb 2026 (Wed) | 1.24 | 1.24 | 1.24 | 1.24 | 2,360 |
| 24th Feb 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 413 |
| 23rd Feb 2026 (Mon) | 1.23 | 1.23 | 1.23 | 1.23 | 20 |
| 20th Feb 2026 (Fri) | 1.24 | 1.24 | 1.24 | 1.24 | 4,225 |
| 19th Feb 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 15 |
| 18th Feb 2026 (Wed) | 1.255 | 1.255 | 1.255 | 1.255 | 8,226 |
| 17th Feb 2026 (Tue) | 1.23 | 1.23 | 1.23 | 1.23 | 80 |
| 16th Feb 2026 (Mon) | 1.22 | 1.22 | 1.22 | 1.22 | 220 |
| 13th Feb 2026 (Fri) | 1.21 | 1.21 | 1.21 | 1.21 | 135 |
| 12th Feb 2026 (Thu) | 1.225 | 1.225 | 1.225 | 1.225 | 431 |
| 11th Feb 2026 (Wed) | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
| 10th Feb 2026 (Tue) | 1.23 | 1.23 | 1.23 | 1.23 | 200 |
| 9th Feb 2026 (Mon) | 1.2225 | 1.2225 | 1.2225 | 1.2225 | 1,150 |
| 6th Feb 2026 (Fri) | 1.2225 | 1.2225 | 1.2225 | 1.2225 | 270 |