| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.205 | 1.205 | 1.205 | 1.205 | 8,040 |
| 18th Sep 2025 (Thu) | 1.21 | 1.21 | 1.21 | 1.21 | 3,000 |
| 17th Sep 2025 (Wed) | 1.22 | 1.22 | 1.22 | 1.22 | 0 |
| 16th Sep 2025 (Tue) | 1.22 | 1.22 | 1.22 | 1.22 | 1,192 |
| 15th Sep 2025 (Mon) | 1.215 | 1.215 | 1.215 | 1.215 | 28,947 |
| 12th Sep 2025 (Fri) | 1.2325 | 1.2325 | 1.2325 | 1.2325 | 1,635 |
| 11th Sep 2025 (Thu) | 1.2475 | 1.2475 | 1.2475 | 1.2475 | 10 |
| 10th Sep 2025 (Wed) | 1.2425 | 1.2425 | 1.2425 | 1.2425 | 111 |
| 9th Sep 2025 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 5,252 |
| 8th Sep 2025 (Mon) | 1.265 | 1.265 | 1.265 | 1.265 | 500 |
| 5th Sep 2025 (Fri) | 1.27 | 1.27 | 1.27 | 1.27 | 370 |
| 4th Sep 2025 (Thu) | 1.2675 | 1.2675 | 1.2675 | 1.2675 | 2,088 |
| 3rd Sep 2025 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 2nd Sep 2025 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 1,702 |
| 1st Sep 2025 (Mon) | 1.275 | 1.275 | 1.275 | 1.275 | 2,670 |
| 29th Aug 2025 (Fri) | 1.265 | 1.265 | 1.265 | 1.265 | 3,768 |
| 28th Aug 2025 (Thu) | 1.2775 | 1.2775 | 1.2775 | 1.2775 | 326 |
| 27th Aug 2025 (Wed) | 1.2875 | 1.2875 | 1.2875 | 1.2875 | 3,620 |
| 26th Aug 2025 (Tue) | 1.285 | 1.285 | 1.285 | 1.285 | 2,923 |
| 25th Aug 2025 (Mon) | 1.275 | 1.275 | 1.275 | 1.275 | 0 |
| 22nd Aug 2025 (Fri) | 1.275 | 1.275 | 1.275 | 1.275 | 4,448 |
| 21st Aug 2025 (Thu) | 1.265 | 1.265 | 1.265 | 1.265 | 2 |
| 20th Aug 2025 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 9,906 |
| 19th Aug 2025 (Tue) | 1.2475 | 1.2475 | 1.2475 | 1.2475 | 26,755 |
| 18th Aug 2025 (Mon) | 1.24 | 1.24 | 1.24 | 1.24 | 635 |
| 15th Aug 2025 (Fri) | 1.265 | 1.265 | 1.265 | 1.265 | 14,855 |
| 14th Aug 2025 (Thu) | 1.275 | 1.275 | 1.275 | 1.275 | 5,440 |
| 13th Aug 2025 (Wed) | 1.275 | 1.275 | 1.275 | 1.275 | 1,579 |
| 12th Aug 2025 (Tue) | 1.33 | 1.33 | 1.33 | 1.33 | 4,591 |
| 11th Aug 2025 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 503 |
| 8th Aug 2025 (Fri) | 1.33 | 1.33 | 1.33 | 1.33 | 5,784 |
| 7th Aug 2025 (Thu) | 1.36 | 1.36 | 1.36 | 1.36 | 10,000 |
| 6th Aug 2025 (Wed) | 1.36 | 1.36 | 1.36 | 1.36 | 2,963 |
| 5th Aug 2025 (Tue) | 1.37 | 1.37 | 1.37 | 1.37 | 22,237 |
| 4th Aug 2025 (Mon) | 1.335 | 1.335 | 1.335 | 1.335 | 20,582 |
| 1st Aug 2025 (Fri) | 1.335 | 1.335 | 1.335 | 1.335 | 5,977 |
| 31st Jul 2025 (Thu) | 1.33 | 1.33 | 1.33 | 1.33 | 7,130 |
| 30th Jul 2025 (Wed) | 1.32 | 1.32 | 1.32 | 1.32 | 23,308 |
| 29th Jul 2025 (Tue) | 1.33 | 1.33 | 1.33 | 1.33 | 9,524 |
| 28th Jul 2025 (Mon) | 1.34 | 1.34 | 1.34 | 1.34 | 12,286 |
| 25th Jul 2025 (Fri) | 1.36 | 1.36 | 1.36 | 1.36 | 48,777 |
| 24th Jul 2025 (Thu) | 1.325 | 1.325 | 1.325 | 1.325 | 52,434 |
| 23rd Jul 2025 (Wed) | 1.31 | 1.31 | 1.31 | 1.31 | 29,021 |
| 22nd Jul 2025 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 10,819 |