| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1.235 | 1.235 | 1.235 | 1.235 | 520 |
| 15th Dec 2025 (Mon) | 1.235 | 1.235 | 1.235 | 1.235 | 320 |
| 12th Dec 2025 (Fri) | 1.2525 | 1.2525 | 1.2525 | 1.2525 | 10 |
| 11th Dec 2025 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 131 |
| 10th Dec 2025 (Wed) | 1.22 | 1.22 | 1.22 | 1.22 | 0 |
| 9th Dec 2025 (Tue) | 1.22 | 1.22 | 1.22 | 1.22 | 111 |
| 8th Dec 2025 (Mon) | 1.2525 | 1.2525 | 1.2525 | 1.2525 | 1,600 |
| 5th Dec 2025 (Fri) | 1.245 | 1.245 | 1.245 | 1.245 | 563 |
| 4th Dec 2025 (Thu) | 1.235 | 1.235 | 1.235 | 1.235 | 2,000 |
| 3rd Dec 2025 (Wed) | 1.23 | 1.23 | 1.23 | 1.23 | 1,980 |
| 2nd Dec 2025 (Tue) | 1.23 | 1.23 | 1.23 | 1.23 | 10,865 |
| 1st Dec 2025 (Mon) | 1.225 | 1.225 | 1.225 | 1.225 | 0 |
| 28th Nov 2025 (Fri) | 1.225 | 1.225 | 1.225 | 1.225 | 1,019 |
| 27th Nov 2025 (Thu) | 1.225 | 1.225 | 1.225 | 1.225 | 410 |
| 26th Nov 2025 (Wed) | 1.23 | 1.23 | 1.23 | 1.23 | 58 |
| 25th Nov 2025 (Tue) | 1.225 | 1.225 | 1.225 | 1.225 | 860 |
| 24th Nov 2025 (Mon) | 1.235 | 1.235 | 1.235 | 1.235 | 310 |
| 21st Nov 2025 (Fri) | 1.225 | 1.225 | 1.225 | 1.225 | 315 |
| 20th Nov 2025 (Thu) | 1.255 | 1.255 | 1.255 | 1.255 | 3,675 |
| 19th Nov 2025 (Wed) | 1.215 | 1.215 | 1.215 | 1.215 | 1,610 |
| 18th Nov 2025 (Tue) | 1.2425 | 1.2425 | 1.2425 | 1.2425 | 0 |
| 17th Nov 2025 (Mon) | 1.2425 | 1.2425 | 1.2425 | 1.2425 | 0 |
| 14th Nov 2025 (Fri) | 1.2425 | 1.2425 | 1.2425 | 1.2425 | 260 |
| 13th Nov 2025 (Thu) | 1.26 | 1.26 | 1.26 | 1.26 | 1,302 |
| 12th Nov 2025 (Wed) | 1.26 | 1.26 | 1.26 | 1.26 | 1,597 |
| 11th Nov 2025 (Tue) | 1.26 | 1.26 | 1.26 | 1.26 | 1,648 |
| 10th Nov 2025 (Mon) | 1.27 | 1.27 | 1.27 | 1.27 | 271 |
| 7th Nov 2025 (Fri) | 1.265 | 1.265 | 1.265 | 1.265 | 1,128 |
| 6th Nov 2025 (Thu) | 1.245 | 1.245 | 1.245 | 1.245 | 1,080 |
| 5th Nov 2025 (Wed) | 1.23 | 1.23 | 1.23 | 1.23 | 164 |
| 4th Nov 2025 (Tue) | 1.21 | 1.21 | 1.21 | 1.21 | 4,610 |
| 3rd Nov 2025 (Mon) | 1.22 | 1.22 | 1.22 | 1.22 | 2,863 |
| 31st Oct 2025 (Fri) | 1.215 | 1.215 | 1.215 | 1.215 | 171 |
| 30th Oct 2025 (Thu) | 1.215 | 1.215 | 1.215 | 1.215 | 800 |
| 29th Oct 2025 (Wed) | 1.22 | 1.22 | 1.22 | 1.22 | 8,030 |
| 28th Oct 2025 (Tue) | 1.21 | 1.21 | 1.21 | 1.21 | 9,332 |
| 27th Oct 2025 (Mon) | 1.225 | 1.225 | 1.225 | 1.225 | 5,376 |
| 24th Oct 2025 (Fri) | 1.21 | 1.21 | 1.21 | 1.21 | 12 |
| 23rd Oct 2025 (Thu) | 1.215 | 1.215 | 1.215 | 1.215 | 8 |
| 22nd Oct 2025 (Wed) | 1.21 | 1.21 | 1.21 | 1.21 | 2,094 |
| 21st Oct 2025 (Tue) | 1.215 | 1.215 | 1.215 | 1.215 | 1,241 |
| 20th Oct 2025 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 25 |
| 17th Oct 2025 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 3,708 |
| 16th Oct 2025 (Thu) | 1.225 | 1.225 | 1.225 | 1.225 | 610 |