| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 1.24 | 1.24 | 1.24 | 1.24 | 1,405 |
| 5th Jun 2025 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 1,066 |
| 4th Jun 2025 (Wed) | 1.24 | 1.24 | 1.24 | 1.24 | 1,745 |
| 3rd Jun 2025 (Tue) | 1.26 | 1.26 | 1.26 | 1.26 | 2,000 |
| 2nd Jun 2025 (Mon) | 1.265 | 1.265 | 1.265 | 1.265 | 875 |
| 30th May 2025 (Fri) | 1.265 | 1.265 | 1.265 | 1.265 | 451 |
| 29th May 2025 (Thu) | 1.265 | 1.265 | 1.265 | 1.265 | 0 |
| 28th May 2025 (Wed) | 1.265 | 1.265 | 1.265 | 1.265 | 3,290 |
| 27th May 2025 (Tue) | 1.255 | 1.255 | 1.255 | 1.255 | 3,600 |
| 26th May 2025 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 530 |
| 23rd May 2025 (Fri) | 1.23 | 1.23 | 1.23 | 1.23 | 1,269 |
| 22nd May 2025 (Thu) | 1.255 | 1.255 | 1.255 | 1.255 | 1,630 |
| 21st May 2025 (Wed) | 1.28 | 1.28 | 1.28 | 1.28 | 1,120 |
| 20th May 2025 (Tue) | 1.265 | 1.265 | 1.265 | 1.265 | 600 |
| 19th May 2025 (Mon) | 1.265 | 1.265 | 1.265 | 1.265 | 225 |
| 16th May 2025 (Fri) | 1.275 | 1.275 | 1.275 | 1.275 | 1,214 |
| 15th May 2025 (Thu) | 1.275 | 1.275 | 1.275 | 1.275 | 7,472 |
| 14th May 2025 (Wed) | 1.285 | 1.285 | 1.285 | 1.285 | 521 |
| 13th May 2025 (Tue) | 1.29 | 1.29 | 1.29 | 1.29 | 32 |
| 12th May 2025 (Mon) | 1.315 | 1.315 | 1.315 | 1.315 | 661 |
| 9th May 2025 (Fri) | 1.295 | 1.295 | 1.295 | 1.295 | 508 |
| 8th May 2025 (Thu) | 1.305 | 1.305 | 1.305 | 1.305 | 130 |
| 7th May 2025 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 80 |
| 6th May 2025 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 1,427 |
| 5th May 2025 (Mon) | 1.32 | 1.32 | 1.32 | 1.32 | 6,104 |
| 2nd May 2025 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 1,570 |
| 1st May 2025 (Thu) | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| 30th Apr 2025 (Wed) | 1.31 | 1.31 | 1.31 | 1.31 | 1,252 |
| 29th Apr 2025 (Tue) | 1.31 | 1.31 | 1.31 | 1.31 | 2,340 |
| 28th Apr 2025 (Mon) | 1.33 | 1.33 | 1.33 | 1.33 | 7,253 |
| 25th Apr 2025 (Fri) | 1.36 | 1.36 | 1.36 | 1.36 | 1,622 |
| 24th Apr 2025 (Thu) | 1.375 | 1.375 | 1.375 | 1.375 | 640 |
| 23rd Apr 2025 (Wed) | 1.365 | 1.365 | 1.365 | 1.365 | 269 |
| 22nd Apr 2025 (Tue) | 1.37 | 1.37 | 1.37 | 1.37 | 1,446 |
| 21st Apr 2025 (Mon) | 1.39 | 1.39 | 1.39 | 1.39 | 0 |
| 18th Apr 2025 (Fri) | 1.39 | 1.39 | 1.39 | 1.39 | 0 |
| 17th Apr 2025 (Thu) | 1.39 | 1.39 | 1.39 | 1.39 | 1,193 |
| 16th Apr 2025 (Wed) | 1.385 | 1.385 | 1.385 | 1.385 | 82 |
| 15th Apr 2025 (Tue) | 1.375 | 1.375 | 1.375 | 1.375 | 100 |
| 14th Apr 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 183 |
| 11th Apr 2025 (Fri) | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| 10th Apr 2025 (Thu) | 1.36 | 1.36 | 1.36 | 1.36 | 3,433 |
| 9th Apr 2025 (Wed) | 1.295 | 1.295 | 1.295 | 1.295 | 257 |
| 8th Apr 2025 (Tue) | 1.41 | 1.41 | 1.41 | 1.41 | 1,526 |