Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Parken Ord (0MDX) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Sep 2026 (Mon) 208.1835 208.1835 208.1835 208.1835 0
18th Sep 2026 (Fri) 208.1835 208.1835 208.1835 208.1835 0
17th Sep 2026 (Thu) 208.1835 208.1835 208.1835 208.1835 83
16th Sep 2026 (Wed) 208.1835 208.1835 208.1835 208.1835 0
15th Sep 2026 (Tue) 208.1835 208.1835 208.1835 208.1835 0
14th Sep 2026 (Mon) 208.1835 208.1835 208.1835 208.1835 0
11th Sep 2026 (Fri) 208.1835 208.1835 208.1835 208.1835 0
10th Sep 2026 (Thu) 208.1835 208.1835 208.1835 208.1835 0
9th Sep 2026 (Wed) 208.1835 208.1835 208.1835 208.1835 86
8th Sep 2026 (Tue) 208.1835 208.1835 208.1835 208.1835 0
7th Sep 2026 (Mon) 208.1835 208.1835 208.1835 208.1835 0
4th Sep 2026 (Fri) 208.1835 208.1835 208.1835 208.1835 0
3rd Sep 2026 (Thu) 208.1835 208.1835 208.1835 208.1835 0
2nd Sep 2026 (Wed) 208.1835 208.1835 208.1835 208.1835 0
1st Sep 2026 (Tue) 208.1835 208.1835 208.1835 208.1835 0
31st Aug 2026 (Mon) 208.1835 208.1835 208.1835 208.1835 0
28th Aug 2026 (Fri) 208.1835 208.1835 208.1835 208.1835 0
27th Aug 2026 (Thu) 208.1835 208.1835 208.1835 208.1835 0
26th Aug 2026 (Wed) 208.1835 208.1835 208.1835 208.1835 0
25th Aug 2026 (Tue) 208.1835 208.1835 208.1835 208.1835 0
24th Aug 2026 (Mon) 208.1835 208.1835 208.1835 208.1835 0
21st Aug 2026 (Fri) 208.1835 208.1835 208.1835 208.1835 0
20th Aug 2026 (Thu) 208.1835 208.1835 208.1835 208.1835 44
19th Aug 2026 (Wed) 208.1835 208.1835 208.1835 208.1835 0
18th Aug 2026 (Tue) 208.1835 208.1835 208.1835 208.1835 0
17th Aug 2026 (Mon) 208.1835 208.1835 208.1835 208.1835 0
14th Aug 2026 (Fri) 208.1835 208.1835 208.1835 208.1835 0
13th Aug 2026 (Thu) 208.1835 208.1835 208.1835 208.1835 210
12th Aug 2026 (Wed) 165.12186 165.12186 165.12186 165.12186 0
11th Aug 2026 (Tue) 165.12186 165.12186 165.12186 165.12186 0
10th Aug 2026 (Mon) 165.12186 165.12186 165.12186 165.12186 0
7th Aug 2026 (Fri) 165.12186 165.12186 165.12186 165.12186 0
6th Aug 2026 (Thu) 165.12186 165.12186 165.12186 165.12186 0
5th Aug 2026 (Wed) 165.12186 165.12186 165.12186 165.12186 0
4th Aug 2026 (Tue) 165.12186 165.12186 165.12186 165.12186 0
3rd Aug 2026 (Mon) 165.12186 165.12186 165.12186 165.12186 0
31st Jul 2026 (Fri) 165.12186 165.12186 165.12186 165.12186 0
30th Jul 2026 (Thu) 165.12186 165.12186 165.12186 165.12186 0
29th Jul 2026 (Wed) 165.12186 165.12186 165.12186 165.12186 0
28th Jul 2026 (Tue) 165.12186 165.12186 165.12186 165.12186 0
27th Jul 2026 (Mon) 165.12186 165.12186 165.12186 165.12186 0
24th Jul 2026 (Fri) 165.12186 165.12186 165.12186 165.12186 0
23rd Jul 2026 (Thu) 165.12186 165.12186 165.12186 165.12186 0
22nd Jul 2026 (Wed) 165.12186 165.12186 165.12186 165.12186 0
FTSE 100 Latest
Value10,739.01
Change79.88