Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Parken Ord (0MDX) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 165.12186 165.12186 165.12186 165.12186 0
2nd Apr 2026 (Thu) 165.12186 165.12186 165.12186 165.12186 0
1st Apr 2026 (Wed) 165.12186 165.12186 165.12186 165.12186 0
31st Mar 2026 (Tue) 165.12186 165.12186 165.12186 165.12186 0
30th Mar 2026 (Mon) 165.12186 165.12186 165.12186 165.12186 0
27th Mar 2026 (Fri) 165.12186 165.12186 165.12186 165.12186 0
26th Mar 2026 (Thu) 165.12186 165.12186 165.12186 165.12186 0
25th Mar 2026 (Wed) 165.12186 165.12186 165.12186 165.12186 0
24th Mar 2026 (Tue) 165.12186 165.12186 165.12186 165.12186 0
23rd Mar 2026 (Mon) 165.12186 165.12186 165.12186 165.12186 1,575
20th Mar 2026 (Fri) 165.12186 165.12186 165.12186 165.12186 0
19th Mar 2026 (Thu) 165.12186 165.12186 165.12186 165.12186 0
18th Mar 2026 (Wed) 165.12186 165.12186 165.12186 165.12186 0
17th Mar 2026 (Tue) 165.12186 165.12186 165.12186 165.12186 0
16th Mar 2026 (Mon) 165.12186 165.12186 165.12186 165.12186 0
13th Mar 2026 (Fri) 165.12186 165.12186 165.12186 165.12186 0
12th Mar 2026 (Thu) 165.12186 165.12186 165.12186 165.12186 0
11th Mar 2026 (Wed) 165.12186 165.12186 165.12186 165.12186 0
10th Mar 2026 (Tue) 165.12186 165.12186 165.12186 165.12186 0
9th Mar 2026 (Mon) 165.12186 165.12186 165.12186 165.12186 0
6th Mar 2026 (Fri) 165.12186 165.12186 165.12186 165.12186 0
5th Mar 2026 (Thu) 165.12186 165.12186 165.12186 165.12186 0
4th Mar 2026 (Wed) 165.12186 165.12186 165.12186 165.12186 0
3rd Mar 2026 (Tue) 165.12186 165.12186 165.12186 165.12186 50
2nd Mar 2026 (Mon) 170.17492 170.17492 170.17492 170.17492 0
27th Feb 2026 (Fri) 170.17492 170.17492 170.17492 170.17492 0
26th Feb 2026 (Thu) 170.17492 170.17492 170.17492 170.17492 50
25th Feb 2026 (Wed) 156.0568 156.0568 156.0568 156.0568 0
24th Feb 2026 (Tue) 156.0568 156.0568 156.0568 156.0568 0
23rd Feb 2026 (Mon) 156.0568 156.0568 156.0568 156.0568 0
20th Feb 2026 (Fri) 156.0568 156.0568 156.0568 156.0568 0
19th Feb 2026 (Thu) 156.0568 156.0568 156.0568 156.0568 0
18th Feb 2026 (Wed) 156.0568 156.0568 156.0568 156.0568 0
17th Feb 2026 (Tue) 156.0568 156.0568 156.0568 156.0568 0
16th Feb 2026 (Mon) 156.0568 156.0568 156.0568 156.0568 0
13th Feb 2026 (Fri) 156.0568 156.0568 156.0568 156.0568 0
12th Feb 2026 (Thu) 156.0568 156.0568 156.0568 156.0568 0
11th Feb 2026 (Wed) 156.0568 156.0568 156.0568 156.0568 0
10th Feb 2026 (Tue) 156.0568 156.0568 156.0568 156.0568 0
9th Feb 2026 (Mon) 156.0568 156.0568 156.0568 156.0568 0
6th Feb 2026 (Fri) 156.0568 156.0568 156.0568 156.0568 0
FTSE 100 Latest
Value10,436.29
Change71.50