Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Parken Ord (0MDX) Share Price

Price 159.65677 on 04-07-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0MDX Shares
Last Trade: Unknown 6.00 at 161.50
Day's Volume: 0
Last Close: 159.65677
Open: 0.00
ISIN: DK0010237643
Day's Range 0.00 - 0.00
52wk Range: 112.04415 - 159.65677
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 10m

Parken Ord (0MDX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 161.50 OTC Trade
12:17:52 - 03-Jul-25
Unknown* 7 159.65677 Currency Conversion
Negotiated Trade
14:17:48 - 30-Jun-25
Unknown* 108 157.50 OTC Trade
14:50:41 - 27-Jun-25
Unknown* 111 155.59324 Currency Conversion
Negotiated Trade
08:02:13 - 23-Jun-25
Unknown* 11 124.50 SI Trade
15:52:12 - 22-Mar-24
Unknown* -11 124.50 Correction
OTC Trade
15:52:12 - 22-Mar-24
Unknown* 8 125.00 SI Trade
09:30:47 - 22-Mar-24
Unknown* -8 125.00 Correction
OTC Trade
09:30:47 - 22-Mar-24
Unknown* 5 122.50 SI Trade
15:09:33 - 20-Mar-24
Unknown* -5 122.50 Correction
OTC Trade
15:09:33 - 20-Mar-24
See more Parken Ord trades

Parken Ord (0MDX) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 159.65677 159.65677 159.65677 159.65677 0
3rd Jul 2025 (Thu) 159.65677 159.65677 159.65677 159.65677 6
2nd Jul 2025 (Wed) 159.65677 159.65677 159.65677 159.65677 0
1st Jul 2025 (Tue) 159.65677 159.65677 159.65677 159.65677 0
30th Jun 2025 (Mon) 159.65677 159.65677 159.65677 159.65677 7
27th Jun 2025 (Fri) 155.59324 155.59324 155.59324 155.59324 108
26th Jun 2025 (Thu) 155.59324 155.59324 155.59324 155.59324 0
25th Jun 2025 (Wed) 155.59324 155.59324 155.59324 155.59324 0
24th Jun 2025 (Tue) 155.59324 155.59324 155.59324 155.59324 0
23rd Jun 2025 (Mon) 155.59324 155.59324 155.59324 155.59324 111
20th Jun 2025 (Fri) 135.00 135.00 135.00 135.00 0
19th Jun 2025 (Thu) 135.00 135.00 135.00 135.00 0
18th Jun 2025 (Wed) 135.00 135.00 135.00 135.00 0
17th Jun 2025 (Tue) 135.00 135.00 135.00 135.00 0
16th Jun 2025 (Mon) 135.00 135.00 135.00 135.00 0
13th Jun 2025 (Fri) 135.00 135.00 135.00 135.00 0
12th Jun 2025 (Thu) 135.00 135.00 135.00 135.00 0
11th Jun 2025 (Wed) 135.00 135.00 135.00 135.00 0
10th Jun 2025 (Tue) 135.00 135.00 135.00 135.00 0
9th Jun 2025 (Mon) 135.00 135.00 135.00 135.00 0
6th Jun 2025 (Fri) 135.00 135.00 135.00 135.00 0
See more Parken Ord price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered