Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Parken Ord (0MDX) Share Price

Price 135.00 on 06-06-2025 at 18:15:14
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0MDX Shares
Last Trade: Unknown 11.00 at 124.50
Day's Volume: 0
Last Close: 135.00
Open: 0.00
ISIN: DK0010237643
Day's Range 0.00 - 0.00
52wk Range: 112.04415 - 137.64256
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 10m

Parken Ord (0MDX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 124.50 SI Trade
15:52:12 - 22-Mar-24
Unknown* -11 124.50 Correction
OTC Trade
15:52:12 - 22-Mar-24
Unknown* 5 122.50 SI Trade
15:09:33 - 20-Mar-24
Unknown* -5 122.50 Correction
OTC Trade
15:09:33 - 20-Mar-24
See more Parken Ord trades

Parken Ord (0MDX) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 135.00 135.00 135.00 135.00 0
5th Jun 2025 (Thu) 135.00 135.00 135.00 135.00 0
4th Jun 2025 (Wed) 135.00 135.00 135.00 135.00 0
3rd Jun 2025 (Tue) 135.00 135.00 135.00 135.00 0
2nd Jun 2025 (Mon) 135.00 135.00 135.00 135.00 0
30th May 2025 (Fri) 135.00 135.00 135.00 135.00 0
29th May 2025 (Thu) 135.00 135.00 135.00 135.00 0
28th May 2025 (Wed) 135.00 135.00 135.00 135.00 0
27th May 2025 (Tue) 135.00 135.00 135.00 135.00 0
26th May 2025 (Mon) 135.00 135.00 135.00 135.00 0
23rd May 2025 (Fri) 135.00 135.00 135.00 135.00 0
22nd May 2025 (Thu) 135.00 135.00 135.00 135.00 0
21st May 2025 (Wed) 135.00 135.00 135.00 135.00 0
20th May 2025 (Tue) 135.00 135.00 135.00 135.00 0
19th May 2025 (Mon) 135.00 135.00 135.00 135.00 0
16th May 2025 (Fri) 135.00 135.00 135.00 135.00 0
15th May 2025 (Thu) 135.00 135.00 135.00 135.00 0
14th May 2025 (Wed) 135.00 135.00 135.00 135.00 0
13th May 2025 (Tue) 135.00 135.00 135.00 135.00 0
12th May 2025 (Mon) 135.00 135.00 135.00 135.00 0
9th May 2025 (Fri) 135.00 135.00 135.00 135.00 0
8th May 2025 (Thu) 135.00 135.00 135.00 135.00 0
7th May 2025 (Wed) 135.00 135.00 135.00 135.00 0
See more Parken Ord price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered