| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | 52.68 | SI Trade |
12:50:50 - 22-Sep-25 |
| Unknown* | 200 | 52.64 | SI Trade |
12:45:12 - 22-Sep-25 |
| Unknown* | 50 | 52.53 | SI Trade |
12:05:08 - 22-Sep-25 |
| Unknown* | 100 | 52.66 | SI Trade |
11:38:43 - 22-Sep-25 |
| Unknown* | 7 | 52.42 | SI Trade |
11:17:07 - 22-Sep-25 |
| Unknown* | 21 | 52.38 | SI Trade |
11:17:04 - 22-Sep-25 |
| Unknown* | 3 | 52.34 | SI Trade |
11:12:05 - 22-Sep-25 |
| Unknown* | 3 | 52.34 | SI Trade |
11:11:55 - 22-Sep-25 |
| Unknown* | 3 | 52.34 | SI Trade |
11:11:45 - 22-Sep-25 |
| Unknown* | 3 | 52.34 | SI Trade |
11:09:17 - 22-Sep-25 |
| Unknown* | 191 | 52.38 | SI Trade |
11:06:03 - 22-Sep-25 |
| Unknown* | 35 | 52.30 | OTC Trade |
10:53:58 - 22-Sep-25 |
| Unknown* | 202 | 52.26 | SI Trade |
10:51:30 - 22-Sep-25 |
| Unknown* | 202 | 52.26 | OTC Trade |
10:51:30 - 22-Sep-25 |
| Unknown* | 65 | 52.32 | SI Trade |
10:19:20 - 22-Sep-25 |
| Unknown* | 65 | 52.32 | SI Trade |
10:19:09 - 22-Sep-25 |
| Unknown* | 315 | 52.60 | SI Trade |
09:46:05 - 22-Sep-25 |
| Unknown* | 2,500 | 52.62 | SI Trade |
09:25:07 - 22-Sep-25 |
| Unknown* | 122 | 52.62 | SI Trade |
09:24:49 - 22-Sep-25 |
| Unknown* | 122 | 52.62 | SI Trade |
09:24:49 - 22-Sep-25 |
| Unknown* | 3,000 | 52.76 | SI Trade |
09:05:11 - 22-Sep-25 |
| Unknown* | 110 | 52.52 | SI Trade |
09:00:32 - 22-Sep-25 |
| Unknown* | 200 | 52.54 | SI Trade |
08:21:50 - 22-Sep-25 |
| Unknown* | 3 | 52.64 | SI Trade |
08:11:10 - 22-Sep-25 |
| Unknown* | 2 | 52.64 | SI Trade |
08:11:10 - 22-Sep-25 |
| Unknown* | 782 | 52.60139 | Negotiated Trade OTC Trade |
17:33:22 - 19-Sep-25 |
| Unknown* | 2,126 | 52.94065 | Negotiated Trade OTC Trade |
17:33:08 - 19-Sep-25 |
| Unknown* | 392 | 53.02786 | SI Trade Negotiated Trade |
17:32:07 - 19-Sep-25 |
| Unknown* | 186 | 52.84 | OTC Trade |
16:24:59 - 19-Sep-25 |
| Unknown* | 221 | 52.96 | OTC Trade |
16:24:13 - 19-Sep-25 |
| Unknown* | 309 | 52.94 | SI Trade |
16:24:03 - 19-Sep-25 |
| Unknown* | 34 | 52.88 | SI Trade |
16:23:17 - 19-Sep-25 |
| Unknown* | 309 | 52.94 | SI Trade |
16:14:40 - 19-Sep-25 |
| Unknown* | 75 | 52.80 | OTC Trade |
16:06:45 - 19-Sep-25 |
| Unknown* | 186 | 52.80 | OTC Trade |
15:56:31 - 19-Sep-25 |
| Unknown* | 270 | 52.76 | OTC Trade |
15:48:06 - 19-Sep-25 |
| Unknown* | 201 | 52.70 | OTC Trade |
15:35:48 - 19-Sep-25 |
| Unknown* | 261 | 52.62 | OTC Trade |
15:30:42 - 19-Sep-25 |
| Unknown* | 78 | 52.64 | SI Trade |
15:23:12 - 19-Sep-25 |
| Unknown* | 174 | 53.17 | SI Trade |
14:32:26 - 19-Sep-25 |
| Unknown* | 10 | 53.22 | SI Trade |
13:32:41 - 19-Sep-25 |
| Unknown* | 89 | 53.34 | SI Trade |
13:13:06 - 19-Sep-25 |
| Unknown* | 296 | 53.22 | OTC Trade |
12:46:23 - 19-Sep-25 |
| Unknown* | 309 | 53.20 | SI Trade |
12:27:39 - 19-Sep-25 |
| Unknown* | 1,620 | 53.06 | SI Trade |
12:03:09 - 19-Sep-25 |
| Unknown* | 30 | 53.06 | SI Trade Negotiated Trade |
12:00:46 - 19-Sep-25 |
| Unknown* | 310 | 52.90 | OTC Trade |
11:32:06 - 19-Sep-25 |
| Unknown* | 5 | 52.88 | SI Trade |
11:29:29 - 19-Sep-25 |
| Unknown* | 7 | 52.77 | SI Trade |
11:12:58 - 19-Sep-25 |
| Unknown* | 105 | 52.80 | SI Trade |
11:12:14 - 19-Sep-25 |
| Unknown* | 347 | 52.61 | SI Trade |
11:03:59 - 19-Sep-25 |
| Unknown* | 309 | 52.60 | SI Trade |
10:59:35 - 19-Sep-25 |
| Unknown* | 279 | 52.50 | SI Trade |
10:57:06 - 19-Sep-25 |
| Unknown* | 137 | 52.50 | SI Trade |
10:57:06 - 19-Sep-25 |
| Unknown* | 137 | 52.50 | SI Trade |
10:57:06 - 19-Sep-25 |
| Unknown* | 279 | 52.50 | SI Trade |
10:57:06 - 19-Sep-25 |
| Unknown* | 279 | 52.50 | SI Trade |
10:57:05 - 19-Sep-25 |
| Unknown* | 279 | 52.50 | SI Trade |
10:57:05 - 19-Sep-25 |
| Unknown* | 79 | 52.50 | SI Trade |
10:57:04 - 19-Sep-25 |
| Unknown* | 79 | 52.50 | SI Trade |
10:57:04 - 19-Sep-25 |
| Unknown* | 279 | 52.50 | SI Trade |
10:57:03 - 19-Sep-25 |
| Unknown* | 279 | 52.50 | SI Trade |
10:57:03 - 19-Sep-25 |
| Unknown* | 474 | 52.54 | SI Trade |
10:56:48 - 19-Sep-25 |
| Unknown* | 279 | 52.54 | SI Trade |
10:56:45 - 19-Sep-25 |
| Unknown* | 279 | 52.56 | SI Trade |
10:56:39 - 19-Sep-25 |
| Unknown* | 279 | 52.56 | SI Trade |
10:56:39 - 19-Sep-25 |
| Unknown* | 279 | 52.56 | SI Trade |
10:56:39 - 19-Sep-25 |
| Unknown* | 279 | 52.56 | SI Trade |
10:56:39 - 19-Sep-25 |
| Unknown* | 279 | 52.56 | SI Trade |
10:56:38 - 19-Sep-25 |
| Unknown* | 279 | 52.56 | SI Trade |
10:56:38 - 19-Sep-25 |
| Unknown* | 279 | 52.56 | SI Trade |
10:56:38 - 19-Sep-25 |
| Unknown* | 279 | 52.56 | SI Trade |
10:56:38 - 19-Sep-25 |
| Unknown* | 36 | 52.76 | SI Trade |
10:53:25 - 19-Sep-25 |
| Unknown* | 479 | 52.76 | SI Trade |
10:52:56 - 19-Sep-25 |
| Unknown* | 479 | 52.76 | SI Trade |
10:52:56 - 19-Sep-25 |
| Unknown* | 315 | 52.82 | SI Trade |
10:52:23 - 19-Sep-25 |
| Unknown* | 323 | 52.76 | SI Trade |
10:51:17 - 19-Sep-25 |
| Unknown* | 323 | 52.76 | SI Trade |
10:51:17 - 19-Sep-25 |
| Unknown* | 23 | 52.76 | SI Trade |
10:51:16 - 19-Sep-25 |
| Unknown* | 323 | 52.76 | SI Trade |
10:51:16 - 19-Sep-25 |
| Unknown* | 349 | 52.84 | SI Trade |
10:49:32 - 19-Sep-25 |
| Unknown* | 349 | 52.84 | SI Trade |
10:49:32 - 19-Sep-25 |
| Unknown* | 540 | 52.82 | SI Trade |
10:48:47 - 19-Sep-25 |
| Unknown* | 326 | 52.84 | SI Trade |
10:48:05 - 19-Sep-25 |
| Unknown* | 326 | 52.84 | SI Trade |
10:48:05 - 19-Sep-25 |
| Unknown* | 326 | 52.84 | SI Trade |
10:47:14 - 19-Sep-25 |
| Unknown* | 326 | 52.84 | SI Trade |
10:47:13 - 19-Sep-25 |
| Unknown* | 309 | 52.98 | SI Trade |
10:44:26 - 19-Sep-25 |
| Unknown* | 309 | 53.00 | SI Trade |
10:41:18 - 19-Sep-25 |
| Unknown* | 20 | 53.02 | SI Trade |
10:38:41 - 19-Sep-25 |
| Unknown* | 152 | 53.46 | SI Trade |
09:46:05 - 19-Sep-25 |
| Unknown* | 2,000 | 53.34 | SI Trade |
08:45:30 - 19-Sep-25 |
| Unknown* | 155 | 53.50 | SI Trade |
08:38:18 - 19-Sep-25 |
| Unknown* | 155 | 53.50 | SI Trade |
08:38:18 - 19-Sep-25 |
| Unknown* | 10,000 | 53.40 | SI Trade |
08:20:33 - 19-Sep-25 |
| Unknown* | 10,000 | 53.40 | SI Trade |
08:20:33 - 19-Sep-25 |
| Unknown* | 4,000 | 53.50 | SI Trade |
08:18:36 - 19-Sep-25 |
| Unknown* | 10,000 | 53.42 | SI Trade |
08:17:52 - 19-Sep-25 |
| Unknown* | 10,000 | 53.42 | SI Trade |
08:16:43 - 19-Sep-25 |
| Unknown* | 33 | 53.34 | OTC Trade |
08:00:06 - 19-Sep-25 |
| Unknown* | 354 | 53.55915 | SI Trade Negotiated Trade |
17:38:23 - 18-Sep-25 |
| Unknown* | 970 | 53.50951 | Negotiated Trade OTC Trade |
17:34:07 - 18-Sep-25 |
| Unknown* | 817 | 53.49843 | Negotiated Trade OTC Trade |
17:33:39 - 18-Sep-25 |
| Unknown* | 17 | 53.28 | SI Trade |
16:24:58 - 18-Sep-25 |
| Unknown* | 262 | 53.26 | SI Trade |
16:18:22 - 18-Sep-25 |
| Unknown* | 215 | 53.18 | OTC Trade |
16:09:50 - 18-Sep-25 |
| Unknown* | 168 | 53.21 | SI Trade |
16:05:49 - 18-Sep-25 |
| Unknown* | 168 | 53.21 | SI Trade |
16:05:49 - 18-Sep-25 |
| Unknown* | 249 | 53.20 | SI Trade |
16:04:06 - 18-Sep-25 |
| Unknown* | 3,000 | 53.26 | SI Trade |
15:55:11 - 18-Sep-25 |
| Unknown* | 3,000 | 53.26 | SI Trade |
15:55:11 - 18-Sep-25 |
| Unknown* | 7 | 53.30 | SI Trade |
15:55:03 - 18-Sep-25 |
| Unknown* | 300 | 53.48 | SI Trade |
15:46:42 - 18-Sep-25 |
| Unknown* | 2 | 53.44 | SI Trade |
15:44:11 - 18-Sep-25 |
| Unknown* | 3,000 | 53.48 | SI Trade |
15:41:55 - 18-Sep-25 |
| Unknown* | 3,000 | 53.62 | SI Trade |
15:31:03 - 18-Sep-25 |
| Unknown* | 101 | 53.52 | SI Trade |
15:27:21 - 18-Sep-25 |
| Unknown* | 5,000 | 53.50 | SI Trade |
15:25:17 - 18-Sep-25 |
| Unknown* | 276 | 53.38 | SI Trade Negotiated Trade |
15:21:31 - 18-Sep-25 |
| Unknown* | 110 | 53.29 | SI Trade |
15:14:22 - 18-Sep-25 |
| Unknown* | 126 | 53.28 | SI Trade |
15:14:22 - 18-Sep-25 |
| Unknown* | 118 | 53.28 | SI Trade |
15:02:08 - 18-Sep-25 |
| Unknown* | 35 | 53.40 | SI Trade |
14:52:42 - 18-Sep-25 |
| Unknown* | 3,000 | 53.22 | SI Trade |
14:42:46 - 18-Sep-25 |
| Unknown* | 316 | 53.26 | SI Trade |
14:42:12 - 18-Sep-25 |
| Unknown* | 309 | 53.36 | SI Trade |
14:39:20 - 18-Sep-25 |
| Unknown* | 309 | 53.36 | SI Trade |
14:39:20 - 18-Sep-25 |
| Unknown* | 170 | 53.40 | SI Trade |
14:37:50 - 18-Sep-25 |
| Unknown* | 256 | 53.37 | SI Trade |
14:36:13 - 18-Sep-25 |
| Unknown* | 940 | 53.43 | SI Trade |
14:33:20 - 18-Sep-25 |
| Unknown* | 160 | 53.56 | SI Trade |
14:26:11 - 18-Sep-25 |
| Unknown* | 86 | 53.56 | SI Trade |
14:26:08 - 18-Sep-25 |
| Unknown* | 6,000 | 53.60 | SI Trade |
14:22:45 - 18-Sep-25 |
| Unknown* | 4,000 | 53.36 | SI Trade |
14:15:29 - 18-Sep-25 |
| Unknown* | 100 | 53.30 | SI Trade |
14:02:52 - 18-Sep-25 |
| Unknown* | 4,000 | 53.38 | SI Trade |
13:37:34 - 18-Sep-25 |
| Unknown* | 3,000 | 53.64 | SI Trade |
13:10:10 - 18-Sep-25 |
| Unknown* | 319 | 53.70 | SI Trade |
13:06:59 - 18-Sep-25 |
| Unknown* | 308 | 53.60 | SI Trade |
12:56:40 - 18-Sep-25 |
| Unknown* | 273 | 53.80 | SI Trade Negotiated Trade |
12:29:53 - 18-Sep-25 |
| Unknown* | 2,000 | 53.72 | SI Trade |
12:21:28 - 18-Sep-25 |
| Unknown* | 73 | 53.82 | SI Trade |
12:21:09 - 18-Sep-25 |
| Unknown* | 1,000 | 53.81 | SI Trade |
12:12:48 - 18-Sep-25 |
| Unknown* | 5,000 | 53.58 | SI Trade |
12:09:47 - 18-Sep-25 |
| Unknown* | 330 | 53.46 | SI Trade |
11:57:33 - 18-Sep-25 |
| Unknown* | 330 | 53.46 | SI Trade |
11:57:33 - 18-Sep-25 |
| Unknown* | 35 | 53.52 | SI Trade |
11:51:24 - 18-Sep-25 |
| Unknown* | 100 | 53.56 | SI Trade |
11:44:25 - 18-Sep-25 |
| Unknown* | 3,500 | 53.46 | SI Trade |
11:35:21 - 18-Sep-25 |
| Unknown* | 329 | 53.60 | OTC Trade |
11:28:10 - 18-Sep-25 |
| Unknown* | 177 | 53.52 | SI Trade |
11:20:17 - 18-Sep-25 |
| Unknown* | 305 | 53.52 | SI Trade |
11:09:45 - 18-Sep-25 |
| Unknown* | 2,500 | 53.60 | SI Trade |
11:05:48 - 18-Sep-25 |
| Unknown* | 5,000 | 53.55 | SI Trade |
11:05:33 - 18-Sep-25 |
| Unknown* | 4,000 | 53.70 | SI Trade |
10:35:52 - 18-Sep-25 |
| Unknown* | 50 | 53.56 | SI Trade |
10:32:22 - 18-Sep-25 |
| Unknown* | 9,919 | 53.72 | SI Trade |
10:09:34 - 18-Sep-25 |
| Unknown* | 2,500 | 53.72 | SI Trade |
10:06:25 - 18-Sep-25 |
| Unknown* | 5,000 | 53.88 | SI Trade |
10:04:26 - 18-Sep-25 |
| Unknown* | 5,000 | 53.90 | SI Trade |
10:03:18 - 18-Sep-25 |
| Unknown* | 291 | 53.96 | SI Trade |
09:55:38 - 18-Sep-25 |
| Unknown* | 291 | 53.96 | SI Trade |
09:55:38 - 18-Sep-25 |
| Unknown* | 1,020 | 53.80 | SI Trade |
09:45:36 - 18-Sep-25 |
| Unknown* | 1,020 | 53.80 | SI Trade |
09:45:36 - 18-Sep-25 |
| Unknown* | 4,000 | 53.66 | SI Trade |
09:21:27 - 18-Sep-25 |
| Unknown* | 305 | 53.58 | SI Trade |
09:21:15 - 18-Sep-25 |
| Unknown* | 4,000 | 53.48 | SI Trade |
09:08:04 - 18-Sep-25 |
| Unknown* | 4,000 | 53.62 | SI Trade |
09:05:55 - 18-Sep-25 |
| Unknown* | 19 | 53.54 | SI Trade |
08:49:17 - 18-Sep-25 |
| Unknown* | 86 | 53.98 | SI Trade Negotiated Trade |
17:34:29 - 17-Sep-25 |
| Unknown* | 219 | 53.97 | Negotiated Trade OTC Trade |
17:33:13 - 17-Sep-25 |
| Unknown* | 1,611 | 53.14744 | Negotiated Trade OTC Trade |
17:32:59 - 17-Sep-25 |
| Unknown* | 2,882 | 53.15615 | SI Trade Negotiated Trade |
17:07:12 - 17-Sep-25 |
| Unknown* | 116 | 53.88 | SI Trade |
16:05:49 - 17-Sep-25 |
| Unknown* | 116 | 53.88 | SI Trade |
16:05:49 - 17-Sep-25 |
| Unknown* | 4,000 | 53.98 | SI Trade |
16:00:35 - 17-Sep-25 |
| Unknown* | 27,953 | 53.90 | SI Trade |
15:52:52 - 17-Sep-25 |
| Unknown* | 4,000 | 53.94 | SI Trade |
15:51:08 - 17-Sep-25 |
| Unknown* | 256 | 54.02 | SI Trade |
15:40:57 - 17-Sep-25 |
| Unknown* | 174 | 53.86 | SI Trade |
15:35:54 - 17-Sep-25 |
| Unknown* | 321 | 53.87 | SI Trade |
15:35:40 - 17-Sep-25 |
| Unknown* | 309 | 53.94 | SI Trade |
15:32:01 - 17-Sep-25 |
| Unknown* | 43 | 53.82 | SI Trade Negotiated Trade |
15:21:28 - 17-Sep-25 |
| Unknown* | 990 | 54.00 | SI Trade |
14:53:07 - 17-Sep-25 |
| Unknown* | 239 | 54.12 | SI Trade |
14:48:26 - 17-Sep-25 |
| Unknown* | 4,000 | 53.90 | SI Trade |
14:42:56 - 17-Sep-25 |
| Unknown* | 2,000 | 53.90 | SI Trade |
14:42:19 - 17-Sep-25 |
| Unknown* | 2,000 | 53.90 | SI Trade |
14:42:19 - 17-Sep-25 |
| Unknown* | 6,000 | 53.96 | SI Trade |
14:39:38 - 17-Sep-25 |
| Unknown* | 309 | 53.68 | SI Trade |
14:24:33 - 17-Sep-25 |
| Unknown* | 64 | 53.66 | SI Trade |
14:22:15 - 17-Sep-25 |
| Unknown* | 12 | 53.62 | SI Trade |
14:17:06 - 17-Sep-25 |
| Unknown* | 64 | 53.71 | SI Trade |
14:14:21 - 17-Sep-25 |
| Unknown* | 119 | 53.72 | SI Trade Negotiated Trade |
13:48:15 - 17-Sep-25 |
| Unknown* | 147 | 53.94 | SI Trade |
13:24:13 - 17-Sep-25 |
| Unknown* | 85 | 53.18 | SI Trade |
12:00:59 - 17-Sep-25 |
| Unknown* | 239 | 52.70 | SI Trade |
11:31:42 - 17-Sep-25 |
| Unknown* | 3,000 | 52.76 | SI Trade |
10:43:22 - 17-Sep-25 |
| Unknown* | 246 | 52.76 | SI Trade |
10:40:57 - 17-Sep-25 |
| Unknown* | 9 | 52.74 | SI Trade |
10:37:52 - 17-Sep-25 |