| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,272 | 71.20 | SI Trade |
15:27:02 - 08-Apr-25 |
| Unknown* | 5,160 | 71.20 | SI Trade |
15:25:14 - 08-Apr-25 |
| Unknown* | 4,029 | 71.20 | SI Trade |
15:24:30 - 08-Apr-25 |
| Unknown* | 457 | 71.38 | SI Trade |
15:15:04 - 08-Apr-25 |
| Unknown* | 237 | 71.32 | SI Trade |
15:01:16 - 08-Apr-25 |
| Unknown* | 745 | 71.58 | SI Trade |
14:59:01 - 08-Apr-25 |
| Unknown* | 735 | 71.60 | SI Trade |
14:59:01 - 08-Apr-25 |
| Unknown* | 600 | 71.52 | SI Trade |
14:57:39 - 08-Apr-25 |
| Unknown* | 720 | 71.46 | SI Trade |
14:55:11 - 08-Apr-25 |
| Unknown* | 861 | 71.16 | SI Trade |
14:50:55 - 08-Apr-25 |
| Unknown* | 820 | 71.28 | SI Trade |
14:47:33 - 08-Apr-25 |
| Unknown* | 1,747 | 71.38 | SI Trade |
14:43:36 - 08-Apr-25 |
| Unknown* | 40 | 71.20 | SI Trade |
14:40:02 - 08-Apr-25 |
| Unknown* | 97 | 71.46 | SI Trade |
14:29:34 - 08-Apr-25 |
| Unknown* | 2,596 | 71.40 | SI Trade |
14:28:21 - 08-Apr-25 |
| Unknown* | 949 | 71.48 | SI Trade |
14:27:54 - 08-Apr-25 |
| Unknown* | 39 | 70.84 | SI Trade |
13:47:12 - 08-Apr-25 |
| Unknown* | 2 | 69.54 | SI Trade |
12:34:24 - 08-Apr-25 |
| Unknown* | 1 | 69.42 | SI Trade |
12:21:21 - 08-Apr-25 |
| Unknown* | 237 | 69.10 | SI Trade |
12:10:05 - 08-Apr-25 |
| Unknown* | 142 | 69.22 | SI Trade |
11:40:17 - 08-Apr-25 |
| Unknown* | 2 | 69.22 | SI Trade |
11:37:51 - 08-Apr-25 |
| Unknown* | 1 | 69.16 | SI Trade |
11:36:26 - 08-Apr-25 |
| Unknown* | 219 | 69.00 | SI Trade |
11:21:07 - 08-Apr-25 |
| Unknown* | 604 | 69.08 | SI Trade |
11:17:33 - 08-Apr-25 |
| Unknown* | 2 | 69.04 | SI Trade |
11:16:10 - 08-Apr-25 |
| Unknown* | 3,000 | 69.06 | SI Trade |
10:57:47 - 08-Apr-25 |
| Unknown* | 1,894 | 69.76 | SI Trade |
10:39:36 - 08-Apr-25 |
| Unknown* | 1,651 | 69.58 | SI Trade |
10:32:46 - 08-Apr-25 |
| Unknown* | 237 | 69.50 | SI Trade |
10:32:33 - 08-Apr-25 |
| Unknown* | 22 | 69.70 | SI Trade |
10:02:34 - 08-Apr-25 |
| Unknown* | 215 | 69.40 | SI Trade |
09:56:36 - 08-Apr-25 |
| Unknown* | 210 | 69.52 | SI Trade |
09:49:53 - 08-Apr-25 |
| Unknown* | 210 | 69.52 | SI Trade |
09:49:53 - 08-Apr-25 |
| Unknown* | 694 | 69.36 | SI Trade |
09:36:23 - 08-Apr-25 |
| Unknown* | 137 | 69.36 | SI Trade |
09:35:27 - 08-Apr-25 |
| Unknown* | 1,085 | 70.40 | SI Trade |
08:57:55 - 08-Apr-25 |
| Unknown* | 160 | 69.90 | SI Trade |
08:43:35 - 08-Apr-25 |
| Unknown* | 100 | 70.00 | SI Trade |
08:43:17 - 08-Apr-25 |
| Unknown* | 932 | 70.10 | SI Trade |
08:41:10 - 08-Apr-25 |
| Unknown* | 120 | 70.36 | SI Trade |
08:20:29 - 08-Apr-25 |
| Unknown* | 17 | 70.12 | OTC Trade |
08:08:06 - 08-Apr-25 |
| Unknown* | 26,724 | 69.00045 | SI Trade Negotiated Trade |
18:03:47 - 07-Apr-25 |
| Unknown* | 4,101 | 68.99949 | OTC Trade |
17:49:19 - 07-Apr-25 |
| Unknown* | 155 | 69.46 | SI Trade |
15:43:31 - 07-Apr-25 |
| Unknown* | 242 | 69.58 | SI Trade |
15:42:57 - 07-Apr-25 |
| Unknown* | 400 | 70.30 | SI Trade |
15:36:46 - 07-Apr-25 |
| Unknown* | 1,776 | 70.85 | SI Trade |
15:30:51 - 07-Apr-25 |
| Unknown* | 1,234 | 72.04 | SI Trade |
15:23:25 - 07-Apr-25 |
| Unknown* | 250 | 73.46 | SI Trade |
15:19:40 - 07-Apr-25 |
| Unknown* | 873 | 73.34 | SI Trade |
15:15:55 - 07-Apr-25 |
| Unknown* | 960 | 72.42 | SI Trade |
15:13:48 - 07-Apr-25 |
| Unknown* | 960 | 72.42 | SI Trade |
15:13:48 - 07-Apr-25 |
| Unknown* | 1,789 | 70.64 | SI Trade |
15:08:31 - 07-Apr-25 |
| Unknown* | 5,000 | 70.76 | SI Trade |
14:59:16 - 07-Apr-25 |
| Unknown* | 5,000 | 70.78 | SI Trade |
14:59:09 - 07-Apr-25 |
| Unknown* | 242 | 70.46 | SI Trade |
14:52:27 - 07-Apr-25 |
| Unknown* | 235 | 69.92 | SI Trade |
14:50:14 - 07-Apr-25 |
| Unknown* | 600,000 | 69.30 | OTC Trade |
14:46:11 - 07-Apr-25 |
| Unknown* | 600,000 | 69.30 | OTC Trade |
14:46:10 - 07-Apr-25 |
| Unknown* | 310 | 69.10 | SI Trade |
14:25:35 - 07-Apr-25 |
| Unknown* | 5,000 | 69.52 | SI Trade |
14:08:23 - 07-Apr-25 |
| Unknown* | 650 | 69.62 | SI Trade |
14:03:44 - 07-Apr-25 |
| Unknown* | 5,000 | 69.56 | SI Trade |
13:51:00 - 07-Apr-25 |
| Unknown* | 220 | 68.66 | SI Trade |
13:46:26 - 07-Apr-25 |
| Unknown* | 100 | 68.54 | SI Trade |
13:42:30 - 07-Apr-25 |
| Unknown* | 420 | 68.58 | SI Trade |
13:40:10 - 07-Apr-25 |
| Unknown* | 212 | 68.70 | SI Trade |
13:40:04 - 07-Apr-25 |
| Unknown* | 219 | 68.68 | SI Trade |
13:39:49 - 07-Apr-25 |
| Unknown* | 218 | 68.68 | SI Trade |
13:39:33 - 07-Apr-25 |
| Unknown* | 286 | 68.92 | SI Trade |
13:37:46 - 07-Apr-25 |
| Unknown* | 268 | 68.86 | SI Trade |
13:36:57 - 07-Apr-25 |
| Unknown* | 59 | 68.84 | SI Trade |
13:36:24 - 07-Apr-25 |
| Unknown* | 32 | 68.82 | SI Trade |
13:35:54 - 07-Apr-25 |
| Unknown* | 271 | 68.80 | SI Trade |
13:35:26 - 07-Apr-25 |
| Unknown* | 222 | 68.80 | SI Trade |
13:34:56 - 07-Apr-25 |
| Unknown* | 214 | 68.72 | SI Trade |
13:34:47 - 07-Apr-25 |
| Unknown* | 214 | 68.74 | SI Trade |
13:34:39 - 07-Apr-25 |
| Unknown* | 212 | 68.74 | SI Trade |
13:34:31 - 07-Apr-25 |
| Unknown* | 212 | 68.74 | SI Trade |
13:34:23 - 07-Apr-25 |
| Unknown* | 268 | 68.78 | SI Trade |
13:34:09 - 07-Apr-25 |
| Unknown* | 297 | 68.84 | SI Trade |
13:33:59 - 07-Apr-25 |
| Unknown* | 275 | 68.82 | SI Trade |
13:33:48 - 07-Apr-25 |
| Unknown* | 318 | 68.84 | SI Trade |
13:33:39 - 07-Apr-25 |
| Unknown* | 298 | 68.80 | SI Trade |
13:33:28 - 07-Apr-25 |
| Unknown* | 371 | 68.88 | SI Trade |
13:33:11 - 07-Apr-25 |
| Unknown* | 275 | 68.68 | SI Trade |
13:32:59 - 07-Apr-25 |
| Unknown* | 101 | 68.72 | SI Trade |
13:32:46 - 07-Apr-25 |
| Unknown* | 292 | 68.72 | SI Trade |
13:32:38 - 07-Apr-25 |
| Unknown* | 29 | 68.74 | SI Trade |
13:32:31 - 07-Apr-25 |
| Unknown* | 297 | 68.74 | SI Trade |
13:32:22 - 07-Apr-25 |
| Unknown* | 169 | 67.88 | SI Trade |
13:20:45 - 07-Apr-25 |
| Unknown* | 169 | 67.88 | SI Trade |
13:20:45 - 07-Apr-25 |
| Unknown* | 600,000 | 69.30 | SI Trade |
13:06:00 - 07-Apr-25 |
| Unknown* | 196 | 68.46 | SI Trade |
13:03:21 - 07-Apr-25 |
| Unknown* | 14 | 68.14 | OTC Trade |
12:55:08 - 07-Apr-25 |
| Unknown* | 836 | 69.22 | SI Trade |
12:25:42 - 07-Apr-25 |
| Unknown* | 254 | 69.28 | SI Trade |
12:24:20 - 07-Apr-25 |
| Unknown* | 896 | 69.40 | SI Trade |
12:20:48 - 07-Apr-25 |
| Unknown* | 596,616 | 69.30 | OTC Trade |
11:51:55 - 07-Apr-25 |
| Unknown* | 596,616 | 69.30 | OTC Trade |
11:51:55 - 07-Apr-25 |
| Unknown* | 3,000 | 70.14 | SI Trade |
11:48:30 - 07-Apr-25 |
| Unknown* | 906 | 70.28 | SI Trade |
11:46:04 - 07-Apr-25 |
| Unknown* | 909 | 69.96 | SI Trade |
11:41:12 - 07-Apr-25 |
| Unknown* | 910 | 69.86 | SI Trade |
11:35:13 - 07-Apr-25 |
| Unknown* | 915 | 69.60 | SI Trade |
11:31:13 - 07-Apr-25 |
| Unknown* | 220 | 69.66 | SI Trade |
11:29:44 - 07-Apr-25 |
| Unknown* | 3 | 69.58 | OTC Trade |
11:27:52 - 07-Apr-25 |
| Unknown* | 912 | 69.52 | SI Trade |
11:25:49 - 07-Apr-25 |
| Unknown* | 219 | 69.72 | SI Trade |
11:22:49 - 07-Apr-25 |
| Unknown* | 912 | 69.68 | SI Trade |
11:20:45 - 07-Apr-25 |
| Unknown* | 913 | 69.48 | SI Trade |
11:15:32 - 07-Apr-25 |
| Unknown* | 920 | 69.54 | SI Trade |
11:06:19 - 07-Apr-25 |
| Unknown* | 132 | 68.20 | SI Trade |
10:12:48 - 07-Apr-25 |
| Unknown* | 200 | 67.74 | SI Trade |
10:06:11 - 07-Apr-25 |
| Unknown* | 272 | 68.56 | SI Trade |
09:50:28 - 07-Apr-25 |
| Unknown* | 226 | 68.38 | SI Trade |
09:49:28 - 07-Apr-25 |
| Unknown* | 83 | 67.76 | SI Trade |
09:40:38 - 07-Apr-25 |
| Unknown* | 596,616 | 69.30 | OTC Trade |
09:34:50 - 07-Apr-25 |
| Unknown* | -596,616 | 69.14896 | Correction Currency Conversion OTC Trade |
09:34:50 - 07-Apr-25 |
| Unknown* | 596,616 | 69.14896 | Currency Conversion OTC Trade |
09:34:50 - 07-Apr-25 |
| Unknown* | 596,616 | 69.30 | OTC Trade |
09:32:19 - 07-Apr-25 |
| Unknown* | 8 | 67.52 | SI Trade |
09:31:56 - 07-Apr-25 |
| Unknown* | 20 | 67.88 | SI Trade |
09:30:32 - 07-Apr-25 |
| Unknown* | 238 | 67.94 | SI Trade |
08:59:51 - 07-Apr-25 |
| Unknown* | 10 | 67.94 | OTC Trade |
08:52:21 - 07-Apr-25 |
| Unknown* | 944 | 68.12 | SI Trade |
08:51:38 - 07-Apr-25 |
| Unknown* | 944 | 68.12 | SI Trade |
08:51:38 - 07-Apr-25 |
| Unknown* | 30 | 68.28 | SI Trade |
08:48:58 - 07-Apr-25 |
| Unknown* | 90 | 68.14 | SI Trade |
08:47:47 - 07-Apr-25 |
| Unknown* | 16 | 66.86 | SI Trade Negotiated Trade |
08:39:28 - 07-Apr-25 |
| Unknown* | 230 | 67.48 | SI Trade |
08:35:45 - 07-Apr-25 |
| Unknown* | 14 | 67.62 | OTC Trade |
08:33:08 - 07-Apr-25 |
| Unknown* | 5,000 | 68.84 | SI Trade |
08:13:28 - 07-Apr-25 |
| Unknown* | 7,000 | 68.54 | SI Trade |
08:12:05 - 07-Apr-25 |
| Unknown* | 1,000 | 68.34854 | Currency Conversion Negotiated Trade |
08:10:06 - 07-Apr-25 |
| Unknown* | 2,000 | 67.56 | SI Trade |
08:05:17 - 07-Apr-25 |
| Unknown* | 14 | 69.32 | OTC Trade |
08:03:02 - 07-Apr-25 |
| Unknown* | 145 | 69.32 | OTC Trade |
08:03:01 - 07-Apr-25 |
| Unknown* | 17,839 | 75.7782 | SI Trade Negotiated Trade |
17:35:45 - 04-Apr-25 |
| Unknown* | 346 | 74.10 | OTC Trade |
16:29:41 - 04-Apr-25 |
| Unknown* | 655 | 74.10 | OTC Trade |
16:29:41 - 04-Apr-25 |
| Unknown* | 153 | 74.52 | SI Trade |
16:23:23 - 04-Apr-25 |
| Unknown* | 257 | 74.58 | SI Trade |
16:23:18 - 04-Apr-25 |
| Unknown* | 155 | 74.50 | SI Trade |
16:23:10 - 04-Apr-25 |
| Unknown* | 853 | 74.26 | SI Trade |
16:20:16 - 04-Apr-25 |
| Unknown* | 850 | 74.54 | SI Trade |
16:15:16 - 04-Apr-25 |
| Unknown* | 165 | 74.52 | SI Trade |
16:14:35 - 04-Apr-25 |
| Unknown* | 856 | 74.20 | SI Trade |
16:11:10 - 04-Apr-25 |
| Unknown* | 150 | 74.22 | SI Trade |
16:10:30 - 04-Apr-25 |
| Unknown* | 854 | 74.18 | SI Trade |
16:05:55 - 04-Apr-25 |
| Unknown* | 858 | 73.88 | SI Trade |
15:30:33 - 04-Apr-25 |
| Unknown* | 853 | 73.96 | SI Trade |
15:20:26 - 04-Apr-25 |
| Unknown* | 858 | 73.80 | SI Trade |
15:15:59 - 04-Apr-25 |
| Unknown* | 369 | 74.04 | SI Trade |
15:12:14 - 04-Apr-25 |
| Unknown* | 369 | 74.04 | SI Trade |
15:12:14 - 04-Apr-25 |
| Unknown* | 837 | 74.30 | SI Trade |
15:10:29 - 04-Apr-25 |
| Unknown* | 45 | 74.88 | SI Trade |
15:01:03 - 04-Apr-25 |
| Unknown* | 45 | 74.92 | SI Trade |
14:52:36 - 04-Apr-25 |
| Unknown* | 710 | 74.64 | SI Trade |
13:55:32 - 04-Apr-25 |
| Unknown* | 918 | 74.55 | SI Trade |
13:37:56 - 04-Apr-25 |
| Unknown* | 732 | 74.82 | SI Trade |
13:36:30 - 04-Apr-25 |
| Unknown* | 839 | 74.96 | SI Trade |
13:35:47 - 04-Apr-25 |
| Unknown* | 526 | 74.86 | SI Trade |
13:32:48 - 04-Apr-25 |
| Unknown* | 95 | 74.64 | SI Trade |
13:26:05 - 04-Apr-25 |
| Unknown* | 100 | 74.28 | SI Trade |
13:22:20 - 04-Apr-25 |
| Unknown* | 852 | 74.42 | SI Trade |
13:20:43 - 04-Apr-25 |
| Unknown* | 847 | 74.34 | SI Trade |
13:16:02 - 04-Apr-25 |
| Unknown* | 146 | 74.50 | SI Trade |
13:05:32 - 04-Apr-25 |
| Unknown* | 507 | 74.46 | SI Trade |
13:05:23 - 04-Apr-25 |
| Unknown* | 864 | 73.48 | SI Trade |
12:36:11 - 04-Apr-25 |
| Unknown* | 195 | 73.32 | SI Trade |
12:28:48 - 04-Apr-25 |
| Unknown* | 195 | 74.38 | SI Trade |
12:20:01 - 04-Apr-25 |
| Unknown* | 618 | 73.30389 | Currency Conversion Negotiated Trade |
12:12:57 - 04-Apr-25 |
| Unknown* | 165 | 74.28 | SI Trade |
12:09:39 - 04-Apr-25 |
| Unknown* | 10 | 74.34 | OTC Trade |
12:04:16 - 04-Apr-25 |
| Unknown* | 150 | 74.02 | SI Trade |
12:02:21 - 04-Apr-25 |
| Unknown* | 163 | 74.12 | SI Trade |
12:00:07 - 04-Apr-25 |
| Unknown* | 2,000 | 73.93 | SI Trade |
11:52:03 - 04-Apr-25 |
| Unknown* | 10 | 74.00 | SI Trade |
11:51:10 - 04-Apr-25 |
| Unknown* | 2,046 | 74.82 | SI Trade |
11:23:44 - 04-Apr-25 |
| Unknown* | 1,954 | 74.86 | SI Trade |
11:23:29 - 04-Apr-25 |
| Unknown* | 11 | 74.86 | OTC Trade |
11:22:23 - 04-Apr-25 |
| Unknown* | 673 | 75.14 | SI Trade |
11:21:34 - 04-Apr-25 |
| Unknown* | 673 | 75.14 | SI Trade |
11:21:34 - 04-Apr-25 |
| Unknown* | 156 | 75.24 | SI Trade |
11:21:18 - 04-Apr-25 |
| Unknown* | 915 | 75.69 | SI Trade |
11:18:55 - 04-Apr-25 |
| Unknown* | 777 | 77.16 | SI Trade |
11:00:39 - 04-Apr-25 |
| Unknown* | 734 | 77.36 | SI Trade |
10:45:51 - 04-Apr-25 |
| Unknown* | 955 | 77.26 | SI Trade |
10:32:25 - 04-Apr-25 |
| Unknown* | 195 | 77.26 | SI Trade |
10:27:09 - 04-Apr-25 |
| Unknown* | 671 | 77.14 | SI Trade |
10:14:09 - 04-Apr-25 |
| Unknown* | 743 | 76.78 | SI Trade |
10:07:45 - 04-Apr-25 |
| Unknown* | 826 | 76.62 | SI Trade |
10:06:37 - 04-Apr-25 |
| Unknown* | 772 | 77.02 | SI Trade |
09:57:16 - 04-Apr-25 |
| Unknown* | 844 | 76.99 | SI Trade |
09:57:14 - 04-Apr-25 |
| Unknown* | 809 | 77.22 | SI Trade |
09:51:09 - 04-Apr-25 |
| Unknown* | 739 | 77.16 | SI Trade |
09:41:46 - 04-Apr-25 |
| Unknown* | 836 | 76.90 | SI Trade |
09:38:27 - 04-Apr-25 |
| Unknown* | 20 | 76.92 | SI Trade |
09:33:53 - 04-Apr-25 |