Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Electrolux B Or (0MDT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 571 60.64 SI Trade
 11:52:36 - 02-Apr-26
Unknown* 1 60.80 SI Trade
 11:46:27 - 02-Apr-26
Unknown* 163 60.88 SI Trade
 11:43:37 - 02-Apr-26
Unknown* 163 60.88 SI Trade
 11:43:37 - 02-Apr-26
Unknown* 127 60.80 SI Trade
 11:42:59 - 02-Apr-26
Unknown* 150 60.79 SI Trade
 11:41:35 - 02-Apr-26
Unknown* 174 60.66 SI Trade
 11:27:59 - 02-Apr-26
Unknown* 10,000 60.72 SI Trade
 11:27:02 - 02-Apr-26
Unknown* 128 60.58 SI Trade
 11:15:52 - 02-Apr-26
Unknown* 119 60.56 SI Trade
 11:06:49 - 02-Apr-26
Unknown* 119 60.56 SI Trade
 11:06:49 - 02-Apr-26
Unknown* 5,562 60.18 SI Trade
 10:59:59 - 02-Apr-26
Unknown* 137 60.20 SI Trade
 10:22:17 - 02-Apr-26
Unknown* 184 60.00 SI Trade
 10:15:57 - 02-Apr-26
Unknown* 168 59.94 SI Trade
 10:15:27 - 02-Apr-26
Unknown* 168 59.94 SI Trade
 10:15:17 - 02-Apr-26
Unknown* 166 59.94 SI Trade
 10:15:09 - 02-Apr-26
Unknown* 167 59.94 SI Trade
 10:14:59 - 02-Apr-26
Unknown* 168 59.94 SI Trade
 10:14:51 - 02-Apr-26
Unknown* 175 59.94 SI Trade
 10:14:42 - 02-Apr-26
Unknown* 109 59.68 SI Trade
 10:06:00 - 02-Apr-26
Unknown* 176 59.68 SI Trade
 09:58:38 - 02-Apr-26
Unknown* 176 59.68 SI Trade
 09:58:12 - 02-Apr-26
Unknown* 176 59.68 SI Trade
 09:58:03 - 02-Apr-26
Unknown* 175 59.68 SI Trade
 09:57:54 - 02-Apr-26
Unknown* 176 59.68 SI Trade
 09:57:45 - 02-Apr-26
Unknown* 176 59.66 SI Trade
 09:57:35 - 02-Apr-26
Unknown* 175 59.62 SI Trade
 09:57:17 - 02-Apr-26
Unknown* 176 59.62 SI Trade
 09:57:09 - 02-Apr-26
Unknown* 175 59.62 SI Trade
 09:57:00 - 02-Apr-26
Unknown* 176 59.62 SI Trade
 09:56:51 - 02-Apr-26
Unknown* 176 59.62 SI Trade
 09:56:42 - 02-Apr-26
Unknown* 175 59.62 SI Trade
 09:56:32 - 02-Apr-26
Unknown* 188 59.62 SI Trade
 09:56:23 - 02-Apr-26
Unknown* 176 59.62 SI Trade
 09:56:11 - 02-Apr-26
Unknown* 175 59.62 SI Trade
 09:56:02 - 02-Apr-26
Unknown* 175 59.62 SI Trade
 09:55:53 - 02-Apr-26
Unknown* 189 59.62 SI Trade
 09:55:45 - 02-Apr-26
Unknown* 118 59.57 SI Trade
 09:50:26 - 02-Apr-26
Unknown* 447 59.51 SI Trade
 09:45:22 - 02-Apr-26
Unknown* 353 59.51 SI Trade
 09:45:22 - 02-Apr-26
Unknown* 413 59.60 SI Trade
 09:44:02 - 02-Apr-26
Unknown* 125 59.77 SI Trade
 09:35:11 - 02-Apr-26
Unknown* 125 59.77 SI Trade
 09:34:32 - 02-Apr-26
Unknown* 93 59.77 SI Trade
 09:29:47 - 02-Apr-26
Unknown* 93 59.77 SI Trade
 09:29:47 - 02-Apr-26
Unknown* 242 59.56 SI Trade
 09:25:40 - 02-Apr-26
Unknown* 260 59.56 SI Trade
 09:24:40 - 02-Apr-26
Unknown* 260 59.53 SI Trade
 09:23:57 - 02-Apr-26
Unknown* 104 59.50 SI Trade
 09:22:17 - 02-Apr-26
Unknown* 601 59.46 SI Trade
 09:18:53 - 02-Apr-26
Unknown* 601 59.46 SI Trade
 09:18:53 - 02-Apr-26
Unknown* 121 59.36 SI Trade
 08:59:52 - 02-Apr-26
Unknown* 111 59.32 SI Trade
 08:52:50 - 02-Apr-26
Unknown* 157 59.26 SI Trade
 08:38:21 - 02-Apr-26
Unknown* 141 59.00 SI Trade
 08:36:17 - 02-Apr-26
Unknown* 198 58.82 SI Trade
 08:16:11 - 02-Apr-26
Unknown* 140 59.03 SI Trade
 08:12:23 - 02-Apr-26
Unknown* 300 60.3194 SI Trade
Negotiated Trade
 19:40:30 - 01-Apr-26
Unknown* 65 61.20 SI Trade
Negotiated Trade
 19:38:41 - 01-Apr-26
Unknown* 1,309 60.77079 SI Trade
Negotiated Trade
 17:34:33 - 01-Apr-26
Unknown* 13 61.02 SI Trade
 16:24:30 - 01-Apr-26
Unknown* 1,885 61.06 SI Trade
 16:24:11 - 01-Apr-26
Unknown* 1,885 61.06 SI Trade
 16:24:11 - 01-Apr-26
Unknown* 1 61.16 SI Trade
 16:21:19 - 01-Apr-26
Unknown* 1,615 61.26 SI Trade
 16:18:46 - 01-Apr-26
Unknown* 1,615 61.26 SI Trade
 16:18:46 - 01-Apr-26
Unknown* 284 61.22 SI Trade
 16:14:47 - 01-Apr-26
Unknown* 927 61.30 SI Trade
 16:01:21 - 01-Apr-26
Unknown* 367 61.24 SI Trade
 15:59:46 - 01-Apr-26
Unknown* 251 61.34 SI Trade
 15:37:30 - 01-Apr-26
Unknown* 185 61.38 SI Trade
 15:37:27 - 01-Apr-26
Unknown* 137 61.38 SI Trade
 15:37:27 - 01-Apr-26
Unknown* 31 61.38 SI Trade
 15:37:27 - 01-Apr-26
Unknown* 206 61.60 SI Trade
 15:30:00 - 01-Apr-26
Unknown* 943 61.72 SI Trade
 15:24:29 - 01-Apr-26
Unknown* 1,286 61.42 SI Trade
 15:16:04 - 01-Apr-26
Unknown* 164 60.62 SI Trade
 14:48:05 - 01-Apr-26
Unknown* 164 60.62 SI Trade
 14:48:05 - 01-Apr-26
Unknown* 152 61.06 SI Trade
 14:31:06 - 01-Apr-26
Unknown* 152 61.06 SI Trade
 14:31:06 - 01-Apr-26
Unknown* 58 61.00 SI Trade
 14:19:01 - 01-Apr-26
Unknown* 174 60.90 SI Trade
 14:02:29 - 01-Apr-26
Unknown* 126 60.84 SI Trade
 13:56:45 - 01-Apr-26
Unknown* 83 60.85 SI Trade
 13:47:07 - 01-Apr-26
Unknown* 184 60.42 SI Trade
 13:35:29 - 01-Apr-26
Unknown* 184 60.42 SI Trade
 13:35:29 - 01-Apr-26
Unknown* 135 60.34 SI Trade
 13:23:56 - 01-Apr-26
Unknown* 245 60.32 SI Trade
 13:22:17 - 01-Apr-26
Unknown* 245 60.32 SI Trade
 13:22:17 - 01-Apr-26
Unknown* 174 60.46 SI Trade
 13:20:06 - 01-Apr-26
Unknown* 174 60.46 SI Trade
 13:20:06 - 01-Apr-26
Unknown* 161 60.38 SI Trade
 12:39:32 - 01-Apr-26
Unknown* 161 60.38 SI Trade
 12:39:32 - 01-Apr-26
Unknown* 198 60.38 SI Trade
 12:39:32 - 01-Apr-26
Unknown* 138 59.94 SI Trade
 11:49:34 - 01-Apr-26
Unknown* 188 60.03 SI Trade
 11:35:40 - 01-Apr-26
Unknown* 278 60.12 SI Trade
 11:31:41 - 01-Apr-26
Unknown* 20 60.06 SI Trade
 11:25:33 - 01-Apr-26
Unknown* 198 59.96 SI Trade
 11:22:28 - 01-Apr-26
Unknown* 198 59.96 SI Trade
 11:22:28 - 01-Apr-26
Unknown* 262 60.38 SI Trade
 10:48:08 - 01-Apr-26
Unknown* 219 60.06 SI Trade
 10:19:42 - 01-Apr-26
Unknown* 219 60.06 SI Trade
 10:19:42 - 01-Apr-26
Unknown* 15 60.32 SI Trade
 09:28:41 - 01-Apr-26
Unknown* 55 60.44 SI Trade
 09:24:35 - 01-Apr-26
Unknown* 246 60.38 SI Trade
 09:15:30 - 01-Apr-26
Unknown* 154 60.32 SI Trade
 09:08:11 - 01-Apr-26
Unknown* 154 60.32 SI Trade
 09:08:11 - 01-Apr-26
Unknown* 109 60.46 SI Trade
 08:59:22 - 01-Apr-26
Unknown* 109 60.46 SI Trade
 08:59:22 - 01-Apr-26
Unknown* 500 60.92 SI Trade
 08:46:16 - 01-Apr-26
Unknown* 670 60.92 SI Trade
 08:43:01 - 01-Apr-26
Unknown* 14,634 60.79 SI Trade
 08:37:31 - 01-Apr-26
Unknown* 503 60.90 SI Trade
 08:27:38 - 01-Apr-26
Unknown* 32 58.74004 SI Trade
Negotiated Trade
 17:36:10 - 31-Mar-26
Unknown* 1,907 57.99633 SI Trade
Negotiated Trade
 17:36:10 - 31-Mar-26
Unknown* 4,188 58.00388 SI Trade
Negotiated Trade
 17:36:10 - 31-Mar-26
Unknown* 2,929 57.89883 SI Trade
Negotiated Trade
 17:35:04 - 31-Mar-26
Unknown* 240 57.93383 SI Trade
Negotiated Trade
 17:32:26 - 31-Mar-26
Unknown* 603 58.48926 SI Trade
Negotiated Trade
 17:24:08 - 31-Mar-26
Unknown* 200 58.30998 SI Trade
Negotiated Trade
 17:24:08 - 31-Mar-26
Unknown* 269 58.36446 SI Trade
Negotiated Trade
 17:14:20 - 31-Mar-26
Unknown* 60,195 58.52 Negotiated Trade
 16:32:20 - 31-Mar-26
Unknown* 37 58.64 SI Trade
 16:18:46 - 31-Mar-26
Unknown* 418 58.36 SI Trade
 15:37:50 - 31-Mar-26
Unknown* 272 58.04 SI Trade
 15:16:22 - 31-Mar-26
Unknown* 272 58.04 SI Trade
 15:16:22 - 31-Mar-26
Unknown* 12 58.12 SI Trade
 15:15:01 - 31-Mar-26
Unknown* 8,600 58.22 SI Trade
 15:05:35 - 31-Mar-26
Unknown* 287 58.38 SI Trade
 15:04:08 - 31-Mar-26
Unknown* 125 58.34 SI Trade
 14:49:17 - 31-Mar-26
Unknown* 125 58.34 SI Trade
 14:49:17 - 31-Mar-26
Unknown* 453 58.40 SI Trade
 14:09:55 - 31-Mar-26
Unknown* 246 58.00 SI Trade
 13:56:33 - 31-Mar-26
Unknown* 299 58.00 SI Trade
 13:50:53 - 31-Mar-26
Unknown* 106 58.03 SI Trade
 13:50:40 - 31-Mar-26
Unknown* 165 58.32 OTC Trade
 13:29:07 - 31-Mar-26
Unknown* 349 58.26 SI Trade
 13:26:55 - 31-Mar-26
Unknown* 257 58.10 SI Trade
 13:10:50 - 31-Mar-26
Unknown* 14 58.18 SI Trade
 13:10:25 - 31-Mar-26
Unknown* 224 58.22 SI Trade
 12:54:50 - 31-Mar-26
Unknown* 240 58.27 SI Trade
 12:29:06 - 31-Mar-26
Unknown* 240 58.27 SI Trade
 12:29:06 - 31-Mar-26
Unknown* 122 58.36 SI Trade
 12:27:12 - 31-Mar-26
Unknown* 562 57.84 SI Trade
 11:42:57 - 31-Mar-26
Unknown* 562 57.84 SI Trade
 11:42:57 - 31-Mar-26
Unknown* 14 58.28 SI Trade
 11:10:14 - 31-Mar-26
Unknown* 56 58.32 SI Trade
 10:58:49 - 31-Mar-26
Unknown* 231 58.62 OTC Trade
 10:41:55 - 31-Mar-26
Unknown* 3 58.74 OTC Trade
 10:24:15 - 31-Mar-26
Unknown* 1,514 58.58 SI Trade
 10:02:18 - 31-Mar-26
Unknown* 1,514 58.58 SI Trade
 10:02:18 - 31-Mar-26
Unknown* 218 58.62 OTC Trade
 10:01:55 - 31-Mar-26
Unknown* 250 57.94 SI Trade
 09:10:16 - 31-Mar-26
Unknown* 250 57.94 SI Trade
 09:10:16 - 31-Mar-26
Unknown* 198 57.80 SI Trade
 09:02:49 - 31-Mar-26
Unknown* 127 57.84 SI Trade
 08:50:59 - 31-Mar-26
Unknown* 88 57.82 SI Trade
 08:40:13 - 31-Mar-26
Unknown* 2,041 57.53 OTC Trade
 08:30:00 - 31-Mar-26
Unknown* 140 57.04 SI Trade
 08:02:26 - 31-Mar-26
Unknown* 140 57.04 SI Trade
 08:02:26 - 31-Mar-26
Unknown* 129 57.03 SI Trade
 08:02:26 - 31-Mar-26
Unknown* 129 57.03 SI Trade
 08:02:26 - 31-Mar-26
Unknown* 235 56.94 SI Trade
 08:02:15 - 31-Mar-26
Unknown* 235 56.94 SI Trade
 08:02:15 - 31-Mar-26
Unknown* 0 57.42 OTC Trade
 08:00:06 - 31-Mar-26
Unknown* 33 57.50 OTC Trade
 08:00:05 - 31-Mar-26
Unknown* 84 56.92 SI Trade
Negotiated Trade
 17:34:29 - 30-Mar-26
Unknown* 100 56.89997 SI Trade
Negotiated Trade
 17:11:47 - 30-Mar-26
Unknown* 6,028 56.41742 SI Trade
Negotiated Trade
 17:04:40 - 30-Mar-26
Unknown* 180 57.50 SI Trade
 16:29:36 - 30-Mar-26
Unknown* 871 57.50 SI Trade
 16:29:36 - 30-Mar-26
Unknown* 5,272 57.50 SI Trade
 16:29:36 - 30-Mar-26
Unknown* 2,687 57.50 SI Trade
 16:29:36 - 30-Mar-26
Unknown* 115 57.50 SI Trade
 16:29:36 - 30-Mar-26
Unknown* 182 57.50 SI Trade
 16:29:36 - 30-Mar-26
Unknown* 185 57.50 SI Trade
 16:29:36 - 30-Mar-26
Unknown* 403 57.50 SI Trade
 16:29:36 - 30-Mar-26
Unknown* 405 57.50 SI Trade
 16:29:36 - 30-Mar-26
Unknown* 1,108 57.50 SI Trade
 16:29:36 - 30-Mar-26
Unknown* 637 57.50 SI Trade
 16:29:36 - 30-Mar-26
Unknown* 5 57.50 SI Trade
 16:29:36 - 30-Mar-26
Unknown* 1 57.00 SI Trade
 16:23:09 - 30-Mar-26
Unknown* 139 57.00 SI Trade
 16:23:08 - 30-Mar-26
Unknown* 68 57.00 SI Trade
 16:23:08 - 30-Mar-26
Unknown* 37 57.00 SI Trade
 16:23:07 - 30-Mar-26
Unknown* 2,159 57.06 SI Trade
 16:20:44 - 30-Mar-26
Unknown* 149 57.04 SI Trade
 16:18:55 - 30-Mar-26
Unknown* 1,733 57.04 SI Trade
 16:18:55 - 30-Mar-26
Unknown* 100 57.02 SI Trade
 16:18:48 - 30-Mar-26
Unknown* 409 57.00 SI Trade
 16:16:54 - 30-Mar-26
Unknown* 100 56.95 SI Trade
 16:13:31 - 30-Mar-26
Unknown* 146 56.94 SI Trade
 16:05:29 - 30-Mar-26
Unknown* 60 56.90 SI Trade
 16:05:29 - 30-Mar-26
Unknown* 7 56.90 SI Trade
 16:05:29 - 30-Mar-26
Unknown* 210 56.62 SI Trade
 16:03:19 - 30-Mar-26
Unknown* 210 56.62 SI Trade
 16:03:19 - 30-Mar-26
Unknown* 772 56.55 SI Trade
 16:02:10 - 30-Mar-26
Unknown* 772 56.55 SI Trade
 16:02:10 - 30-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50