Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Electrolux B Or (0MDT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 998 82.39064 SI Trade
Negotiated Trade
 17:33:11 - 06-Feb-26
Unknown* 2,912 81.96859 SI Trade
Negotiated Trade
 17:25:58 - 06-Feb-26
Unknown* 626 82.41466 SI Trade
Negotiated Trade
 17:25:58 - 06-Feb-26
Unknown* 1,713 82.12991 SI Trade
Negotiated Trade
 17:13:30 - 06-Feb-26
Unknown* 2,681 83.56 SI Trade
 16:29:43 - 06-Feb-26
Unknown* 894 83.56 SI Trade
 16:29:43 - 06-Feb-26
Unknown* 4,838 83.56 SI Trade
 16:29:43 - 06-Feb-26
Unknown* 1,630 83.56 SI Trade
 16:29:43 - 06-Feb-26
Unknown* 22,450 83.56 SI Trade
 16:29:43 - 06-Feb-26
Unknown* 5 83.34 SI Trade
 16:24:46 - 06-Feb-26
Unknown* 240 83.26 SI Trade
 16:21:49 - 06-Feb-26
Unknown* 3,020 83.10 SI Trade
 16:20:55 - 06-Feb-26
Unknown* 3,020 83.10 SI Trade
 16:20:51 - 06-Feb-26
Unknown* 3,020 83.10 SI Trade
 16:20:46 - 06-Feb-26
Unknown* 184 82.96 SI Trade
 16:20:00 - 06-Feb-26
Unknown* 262 82.88 SI Trade
 16:09:02 - 06-Feb-26
Unknown* 206 82.80 SI Trade
 16:07:36 - 06-Feb-26
Unknown* 251 82.64 SI Trade
 16:06:47 - 06-Feb-26
Unknown* 251 82.64 SI Trade
 16:06:47 - 06-Feb-26
Unknown* 251 82.64 SI Trade
 16:06:34 - 06-Feb-26
Unknown* 251 82.64 SI Trade
 16:06:34 - 06-Feb-26
Unknown* 7,949 82.64 SI Trade
 16:06:11 - 06-Feb-26
Unknown* 33 82.91 SI Trade
 16:00:24 - 06-Feb-26
Unknown* 33 82.91 SI Trade
 16:00:24 - 06-Feb-26
Unknown* 218 83.06 SI Trade
 16:00:00 - 06-Feb-26
Unknown* 274 82.88 SI Trade
 15:51:02 - 06-Feb-26
Unknown* 274 82.88 SI Trade
 15:51:02 - 06-Feb-26
Unknown* 731 83.14 SI Trade
 15:47:34 - 06-Feb-26
Unknown* 731 83.14 SI Trade
 15:47:34 - 06-Feb-26
Unknown* 298 82.94 SI Trade
 15:36:01 - 06-Feb-26
Unknown* 298 82.94 SI Trade
 15:36:01 - 06-Feb-26
Unknown* 546 82.99 SI Trade
 15:28:27 - 06-Feb-26
Unknown* 132 83.00 SI Trade
 15:28:27 - 06-Feb-26
Unknown* 270 83.12 SI Trade
 15:23:54 - 06-Feb-26
Unknown* 305 82.88 SI Trade
 15:16:08 - 06-Feb-26
Unknown* 305 82.88 SI Trade
 15:16:08 - 06-Feb-26
Unknown* 53 82.60 SI Trade
 14:56:16 - 06-Feb-26
Unknown* 305 82.62 SI Trade
 14:55:55 - 06-Feb-26
Unknown* 639 82.91 SI Trade
 14:40:32 - 06-Feb-26
Unknown* 639 82.91 SI Trade
 14:40:32 - 06-Feb-26
Unknown* 500 82.72 SI Trade
 14:21:05 - 06-Feb-26
Unknown* 2,000 82.60 SI Trade
 13:31:38 - 06-Feb-26
Unknown* 172 82.94 SI Trade
 13:27:35 - 06-Feb-26
Unknown* 1,973 82.56 SI Trade
 12:59:02 - 06-Feb-26
Unknown* 1,973 82.56 SI Trade
 12:58:58 - 06-Feb-26
Unknown* 1,973 82.56 SI Trade
 12:58:55 - 06-Feb-26
Unknown* 1,973 82.56 SI Trade
 12:58:51 - 06-Feb-26
Unknown* 2 82.38 OTC Trade
 12:12:08 - 06-Feb-26
Unknown* 3,333 82.40 SI Trade
 12:09:41 - 06-Feb-26
Unknown* 93 82.04 SI Trade
 12:00:46 - 06-Feb-26
Unknown* 93 82.04 SI Trade
 12:00:46 - 06-Feb-26
Unknown* 326 81.91 OTC Trade
 11:44:57 - 06-Feb-26
Unknown* 326 81.91 SI Trade
 11:44:57 - 06-Feb-26
Unknown* 2 81.89 OTC Trade
 11:44:52 - 06-Feb-26
Unknown* 2 81.89 SI Trade
 11:44:52 - 06-Feb-26
Unknown* 1 81.88 OTC Trade
 11:42:18 - 06-Feb-26
Unknown* 244 82.05 OTC Trade
 11:14:55 - 06-Feb-26
Unknown* 244 82.05 SI Trade
 11:14:55 - 06-Feb-26
Unknown* 244 82.10 SI Trade
 11:14:04 - 06-Feb-26
Unknown* 540 82.06 SI Trade
 11:11:51 - 06-Feb-26
Unknown* 540 82.06 SI Trade
 11:11:51 - 06-Feb-26
Unknown* 292 82.02 OTC Trade
 11:11:35 - 06-Feb-26
Unknown* 292 82.02 SI Trade
 11:11:35 - 06-Feb-26
Unknown* 140 81.93 SI Trade
 10:50:49 - 06-Feb-26
Unknown* 12 81.98 SI Trade
 10:50:01 - 06-Feb-26
Unknown* 462 81.97 SI Trade
 10:46:27 - 06-Feb-26
Unknown* 150 81.96 SI Trade
 10:44:37 - 06-Feb-26
Unknown* 150 81.96 SI Trade
 10:44:37 - 06-Feb-26
Unknown* 208 81.76 SI Trade
 10:26:03 - 06-Feb-26
Unknown* 208 81.76 SI Trade
 10:26:03 - 06-Feb-26
Unknown* 160 81.80 SI Trade
 10:25:38 - 06-Feb-26
Unknown* 434 81.88 SI Trade
 10:16:32 - 06-Feb-26
Unknown* 434 81.88 SI Trade
 10:16:32 - 06-Feb-26
Unknown* 39 81.90 SI Trade
 10:16:14 - 06-Feb-26
Unknown* 264 81.70 SI Trade
 10:06:49 - 06-Feb-26
Unknown* 222 81.68 SI Trade
 10:05:35 - 06-Feb-26
Unknown* 182 81.78 SI Trade
 09:44:25 - 06-Feb-26
Unknown* 305 81.70 SI Trade
 09:41:29 - 06-Feb-26
Unknown* 305 81.70 SI Trade
 09:41:29 - 06-Feb-26
Unknown* 49 81.76 OTC Trade
 09:38:52 - 06-Feb-26
Unknown* 78 81.76 OTC Trade
 09:38:47 - 06-Feb-26
Unknown* 40 81.94 OTC Trade
 09:17:19 - 06-Feb-26
Unknown* 33 81.94 OTC Trade
 09:17:18 - 06-Feb-26
Unknown* 40 81.94 SI Trade
 09:17:18 - 06-Feb-26
Unknown* 89 81.86 SI Trade
 09:06:12 - 06-Feb-26
Unknown* 1,647 81.74 SI Trade
 09:03:23 - 06-Feb-26
Unknown* 9 81.64 OTC Trade
 08:58:08 - 06-Feb-26
Unknown* 921 81.64 SI Trade
 08:44:48 - 06-Feb-26
Unknown* 921 81.64 SI Trade
 08:44:48 - 06-Feb-26
Unknown* 172 81.66 SI Trade
 08:42:31 - 06-Feb-26
Unknown* 136 82.00 SI Trade
 08:25:48 - 06-Feb-26
Unknown* 10 82.44 OTC Trade
 08:17:58 - 06-Feb-26
Unknown* 1,191 81.85 SI Trade
 08:09:25 - 06-Feb-26
Unknown* 3,000 82.06 SI Trade
 08:00:42 - 06-Feb-26
Unknown* 3 82.02 OTC Trade
 08:00:08 - 06-Feb-26
Unknown* 708 81.17218 SI Trade
Negotiated Trade
 17:32:07 - 05-Feb-26
Unknown* 1,469 82.00 SI Trade
 16:29:31 - 05-Feb-26
Unknown* 252 81.36 OTC Trade
 16:24:54 - 05-Feb-26
Unknown* 252 81.36 SI Trade
 16:24:54 - 05-Feb-26
Unknown* 1,091 81.40 SI Trade
 16:23:36 - 05-Feb-26
Unknown* 1,091 81.40 SI Trade
 16:23:36 - 05-Feb-26
Unknown* 876 81.34 SI Trade
 16:10:23 - 05-Feb-26
Unknown* 782 81.24 SI Trade
 16:08:21 - 05-Feb-26
Unknown* 178 81.38 SI Trade
 16:06:52 - 05-Feb-26
Unknown* 178 81.38 SI Trade
 16:05:57 - 05-Feb-26
Unknown* 286 81.30 OTC Trade
 15:51:12 - 05-Feb-26
Unknown* 286 81.30 SI Trade
 15:51:12 - 05-Feb-26
Unknown* 186 81.30 OTC Trade
 15:50:47 - 05-Feb-26
Unknown* 186 81.30 SI Trade
 15:50:47 - 05-Feb-26
Unknown* 465 81.28 SI Trade
 15:49:51 - 05-Feb-26
Unknown* 15 81.36 SI Trade
 15:43:59 - 05-Feb-26
Unknown* 15 81.36 SI Trade
 15:43:59 - 05-Feb-26
Unknown* 2,000 81.28 SI Trade
 15:35:27 - 05-Feb-26
Unknown* 2,000 80.98 SI Trade
 15:26:58 - 05-Feb-26
Unknown* 3,000 81.12 SI Trade
 15:25:24 - 05-Feb-26
Unknown* 3,000 80.94 SI Trade
 15:21:04 - 05-Feb-26
Unknown* 501 80.60 SI Trade
 15:17:08 - 05-Feb-26
Unknown* 2,001 80.80 SI Trade
 15:16:12 - 05-Feb-26
Unknown* 535 80.37 OTC Trade
 15:11:24 - 05-Feb-26
Unknown* 535 80.37 SI Trade
 15:11:24 - 05-Feb-26
Unknown* 341 80.08 OTC Trade
 15:10:12 - 05-Feb-26
Unknown* 341 80.08 SI Trade
 15:10:12 - 05-Feb-26
Unknown* 233 80.08 OTC Trade
 15:10:06 - 05-Feb-26
Unknown* 233 80.08 SI Trade
 15:10:06 - 05-Feb-26
Unknown* 44 80.12 OTC Trade
 15:10:02 - 05-Feb-26
Unknown* 564 80.16 OTC Trade
 15:10:00 - 05-Feb-26
Unknown* 564 80.16 SI Trade
 15:10:00 - 05-Feb-26
Unknown* 151 80.16 OTC Trade
 15:09:18 - 05-Feb-26
Unknown* 151 80.16 SI Trade
 15:09:18 - 05-Feb-26
Unknown* 175 80.24 SI Trade
 15:09:08 - 05-Feb-26
Unknown* 393 80.64 SI Trade
 15:08:59 - 05-Feb-26
Unknown* 393 80.64 SI Trade
 15:08:59 - 05-Feb-26
Unknown* 5,936 80.64 OTC Trade
 15:08:59 - 05-Feb-26
Unknown* 1,500 81.02 SI Trade
 15:08:47 - 05-Feb-26
Unknown* 7,420 80.86 OTC Trade
 15:07:10 - 05-Feb-26
Unknown* 1,484 80.88 OTC Trade
 15:05:52 - 05-Feb-26
Unknown* 500 80.98 SI Trade
 15:05:40 - 05-Feb-26
Unknown* 1,000 81.14 SI Trade
 15:04:52 - 05-Feb-26
Unknown* 2,270 81.74 SI Trade
 15:00:16 - 05-Feb-26
Unknown* 70 81.50 SI Trade
 14:59:24 - 05-Feb-26
Unknown* 3,445 81.52 SI Trade
 14:42:30 - 05-Feb-26
Unknown* 3,445 81.52 SI Trade
 14:42:30 - 05-Feb-26
Unknown* 1,700 81.42 SI Trade
 14:40:30 - 05-Feb-26
Unknown* 66 81.58 SI Trade
 14:39:18 - 05-Feb-26
Unknown* 66 81.58 SI Trade
 14:39:18 - 05-Feb-26
Unknown* 2,294 81.62 SI Trade
 14:36:26 - 05-Feb-26
Unknown* 304 81.72 OTC Trade
 14:26:50 - 05-Feb-26
Unknown* 304 81.72 SI Trade
 14:26:50 - 05-Feb-26
Unknown* 280 81.72 OTC Trade
 14:26:08 - 05-Feb-26
Unknown* 280 81.72 SI Trade
 14:26:08 - 05-Feb-26
Unknown* 2,247 81.90 SI Trade
 14:23:24 - 05-Feb-26
Unknown* 1,485 81.90 SI Trade
 14:23:13 - 05-Feb-26
Unknown* 2,517 81.30 SI Trade
 14:13:31 - 05-Feb-26
Unknown* 3,000 81.30 SI Trade
 14:05:51 - 05-Feb-26
Unknown* 1,000 80.86 SI Trade
 13:58:15 - 05-Feb-26
Unknown* 53 80.98 OTC Trade
 13:53:22 - 05-Feb-26
Unknown* 53 80.98 SI Trade
 13:53:22 - 05-Feb-26
Unknown* 235 80.98 OTC Trade
 13:53:08 - 05-Feb-26
Unknown* 235 80.98 SI Trade
 13:53:08 - 05-Feb-26
Unknown* 160 80.98 OTC Trade
 13:53:06 - 05-Feb-26
Unknown* 160 80.98 SI Trade
 13:53:06 - 05-Feb-26
Unknown* 140 81.00 OTC Trade
 13:52:51 - 05-Feb-26
Unknown* 140 81.00 SI Trade
 13:52:51 - 05-Feb-26
Unknown* 146 81.00 OTC Trade
 13:52:45 - 05-Feb-26
Unknown* 146 81.00 SI Trade
 13:52:45 - 05-Feb-26
Unknown* 90 81.46 SI Trade
 13:40:52 - 05-Feb-26
Unknown* 224 81.34 OTC Trade
 13:40:36 - 05-Feb-26
Unknown* 224 81.34 SI Trade
 13:40:36 - 05-Feb-26
Unknown* 1,500 81.40 SI Trade
 13:32:08 - 05-Feb-26
Unknown* 70 81.52 SI Trade
 13:20:35 - 05-Feb-26
Unknown* 13,356 80.88 OTC Trade
 13:06:40 - 05-Feb-26
Unknown* 222 80.78 OTC Trade
 12:50:36 - 05-Feb-26
Unknown* 222 80.78 SI Trade
 12:50:36 - 05-Feb-26
Unknown* 1,000 81.00 SI Trade
 12:48:55 - 05-Feb-26
Unknown* 1,000 81.12 SI Trade
 12:23:57 - 05-Feb-26
Unknown* 2,000 81.22 SI Trade
 11:59:47 - 05-Feb-26
Unknown* 47 81.38 SI Trade
 11:19:53 - 05-Feb-26
Unknown* 287 81.56 OTC Trade
 10:31:34 - 05-Feb-26
Unknown* 287 81.56 SI Trade
 10:31:34 - 05-Feb-26
Unknown* 268 81.76 OTC Trade
 10:27:40 - 05-Feb-26
Unknown* 268 81.76 SI Trade
 10:27:40 - 05-Feb-26
Unknown* 710 81.20 SI Trade
 09:36:00 - 05-Feb-26
Unknown* 231 81.24 SI Trade
 09:15:36 - 05-Feb-26
Unknown* 225 81.12 SI Trade
 09:15:23 - 05-Feb-26
Unknown* 200 80.66 SI Trade
 09:08:07 - 05-Feb-26
Unknown* 302 80.59 SI Trade
 08:35:25 - 05-Feb-26
Unknown* 219 80.43 SI Trade
 08:32:58 - 05-Feb-26
Unknown* 219 80.43 SI Trade
 08:32:58 - 05-Feb-26
Unknown* 4,483 80.44 OTC Trade
 08:31:14 - 05-Feb-26
Unknown* 606 80.56 SI Trade
 08:31:05 - 05-Feb-26
Unknown* 606 80.56 OTC Trade
 08:31:05 - 05-Feb-26
Unknown* 229 80.66 SI Trade
 08:22:49 - 05-Feb-26
Unknown* 0 80.78 OTC Trade
 08:22:12 - 05-Feb-26
Unknown* 4 80.63 SI Trade
 08:21:46 - 05-Feb-26
Unknown* 0 81.02 OTC Trade
 08:01:27 - 05-Feb-26
Unknown* 0 81.02 OTC Trade
 08:01:27 - 05-Feb-26
Unknown* 859 81.74 SI Trade
 08:01:14 - 05-Feb-26
Unknown* 477 81.74 SI Trade
 08:01:14 - 05-Feb-26
Unknown* 1,041 81.60 SI Trade
 08:01:12 - 05-Feb-26
Unknown* 220 81.44 SI Trade
 08:01:09 - 05-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53