| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,538 | 60.89011 | Negotiated Trade OTC Trade |
17:33:47 - 18-Jul-25 |
| Unknown* | 2,643 | 61.41963 | Negotiated Trade OTC Trade |
17:33:43 - 18-Jul-25 |
| Unknown* | 157,610 | 61.12815 | SI Trade Negotiated Trade |
17:10:14 - 18-Jul-25 |
| Unknown* | 6,911 | 61.60 | SI Trade Negotiated Trade |
16:52:56 - 18-Jul-25 |
| Unknown* | 19,482 | 61.60 | OTC Trade |
16:29:46 - 18-Jul-25 |
| Unknown* | 23,442 | 61.60 | OTC Trade |
16:29:45 - 18-Jul-25 |
| Unknown* | 1,039 | 61.71 | SI Trade |
16:23:04 - 18-Jul-25 |
| Unknown* | 236 | 61.78 | SI Trade |
16:19:20 - 18-Jul-25 |
| Unknown* | 36 | 61.68 | SI Trade |
16:19:01 - 18-Jul-25 |
| Unknown* | 186 | 61.82 | SI Trade |
16:12:40 - 18-Jul-25 |
| Unknown* | 222 | 61.91 | OTC Trade |
16:02:34 - 18-Jul-25 |
| Unknown* | 50 | 61.92 | SI Trade |
16:01:41 - 18-Jul-25 |
| Unknown* | 236 | 61.60 | SI Trade |
15:50:09 - 18-Jul-25 |
| Unknown* | 969 | 61.36 | SI Trade |
15:44:14 - 18-Jul-25 |
| Unknown* | 236 | 61.52 | SI Trade |
15:40:09 - 18-Jul-25 |
| Unknown* | 423 | 61.34 | SI Trade |
15:33:33 - 18-Jul-25 |
| Unknown* | 423 | 61.34 | SI Trade |
15:33:33 - 18-Jul-25 |
| Unknown* | 262 | 61.24 | OTC Trade |
15:32:48 - 18-Jul-25 |
| Unknown* | 218 | 61.18 | OTC Trade |
15:31:52 - 18-Jul-25 |
| Unknown* | 236 | 61.17 | OTC Trade |
15:31:49 - 18-Jul-25 |
| Unknown* | 205 | 61.22 | OTC Trade |
15:28:21 - 18-Jul-25 |
| Unknown* | 205 | 61.22 | SI Trade |
15:28:21 - 18-Jul-25 |
| Unknown* | 2,236 | 61.05 | SI Trade |
15:16:09 - 18-Jul-25 |
| Unknown* | 200 | 61.22 | SI Trade |
15:10:04 - 18-Jul-25 |
| Unknown* | 47 | 61.28 | SI Trade |
15:08:31 - 18-Jul-25 |
| Unknown* | 189 | 61.22 | SI Trade |
15:07:16 - 18-Jul-25 |
| Unknown* | 236 | 61.08 | SI Trade |
15:05:38 - 18-Jul-25 |
| Unknown* | 64 | 61.00 | OTC Trade |
15:02:34 - 18-Jul-25 |
| Unknown* | 1 | 61.06 | OTC Trade |
14:59:32 - 18-Jul-25 |
| Unknown* | 39 | 61.00 | OTC Trade |
14:55:58 - 18-Jul-25 |
| Unknown* | 58 | 61.00 | SI Trade |
14:54:48 - 18-Jul-25 |
| Unknown* | 200 | 61.02 | SI Trade |
14:54:46 - 18-Jul-25 |
| Unknown* | 236 | 60.92 | SI Trade |
14:53:02 - 18-Jul-25 |
| Unknown* | 10 | 61.00 | OTC Trade |
14:48:30 - 18-Jul-25 |
| Unknown* | 150 | 61.12 | SI Trade |
14:46:04 - 18-Jul-25 |
| Unknown* | 10 | 61.08 | OTC Trade |
14:45:46 - 18-Jul-25 |
| Unknown* | 236 | 61.26 | SI Trade |
14:40:54 - 18-Jul-25 |
| Unknown* | 236 | 61.32 | SI Trade |
14:40:20 - 18-Jul-25 |
| Unknown* | 192 | 61.36 | OTC Trade |
14:40:13 - 18-Jul-25 |
| Unknown* | 192 | 61.36 | SI Trade |
14:40:13 - 18-Jul-25 |
| Unknown* | 22,345 | 60.70 | OTC Trade |
14:31:03 - 18-Jul-25 |
| Unknown* | 166 | 60.50 | SI Trade |
14:23:30 - 18-Jul-25 |
| Unknown* | 236 | 60.64 | SI Trade |
14:20:01 - 18-Jul-25 |
| Unknown* | 236 | 60.62 | SI Trade |
14:15:55 - 18-Jul-25 |
| Unknown* | 298 | 60.42 | SI Trade |
14:10:29 - 18-Jul-25 |
| Unknown* | 236 | 60.62 | SI Trade |
14:08:00 - 18-Jul-25 |
| Unknown* | 1,227 | 60.50 | SI Trade |
14:06:37 - 18-Jul-25 |
| Unknown* | 236 | 60.58 | SI Trade |
14:05:42 - 18-Jul-25 |
| Unknown* | 999 | 60.62 | SI Trade |
14:05:02 - 18-Jul-25 |
| Unknown* | 780 | 60.58 | SI Trade |
14:03:55 - 18-Jul-25 |
| Unknown* | 696 | 60.76 | SI Trade |
14:03:05 - 18-Jul-25 |
| Unknown* | 1,531 | 60.50 | SI Trade |
14:00:23 - 18-Jul-25 |
| Unknown* | 2,263 | 60.60 | SI Trade |
13:56:43 - 18-Jul-25 |
| Unknown* | 2,263 | 60.60 | SI Trade |
13:56:43 - 18-Jul-25 |
| Unknown* | 306 | 60.68 | SI Trade |
13:53:13 - 18-Jul-25 |
| Unknown* | 2,007 | 60.80 | SI Trade |
13:51:40 - 18-Jul-25 |
| Unknown* | 136 | 60.68 | SI Trade |
13:49:29 - 18-Jul-25 |
| Unknown* | 1,771 | 60.58 | SI Trade |
13:47:20 - 18-Jul-25 |
| Unknown* | 1,557 | 60.41 | SI Trade |
13:42:02 - 18-Jul-25 |
| Unknown* | 15 | 60.32 | OTC Trade |
13:38:18 - 18-Jul-25 |
| Unknown* | 447 | 60.18 | SI Trade |
13:37:57 - 18-Jul-25 |
| Unknown* | 100 | 60.16 | SI Trade |
13:34:47 - 18-Jul-25 |
| Unknown* | 795 | 60.04 | SI Trade |
13:34:17 - 18-Jul-25 |
| Unknown* | 236 | 60.32 | SI Trade |
13:31:03 - 18-Jul-25 |
| Unknown* | 68 | 60.44 | SI Trade |
13:27:58 - 18-Jul-25 |
| Unknown* | 657 | 60.36 | SI Trade |
13:27:35 - 18-Jul-25 |
| Unknown* | 513 | 60.60 | SI Trade |
13:26:59 - 18-Jul-25 |
| Unknown* | 513 | 60.60 | SI Trade |
13:26:59 - 18-Jul-25 |
| Unknown* | 287 | 60.68 | OTC Trade |
13:26:42 - 18-Jul-25 |
| Unknown* | 287 | 60.68 | SI Trade |
13:26:42 - 18-Jul-25 |
| Unknown* | 410 | 60.08 | SI Trade |
13:19:35 - 18-Jul-25 |
| Unknown* | 168 | 60.18 | SI Trade |
13:15:55 - 18-Jul-25 |
| Unknown* | 21,520 | 59.90 | SI Trade |
13:14:07 - 18-Jul-25 |
| Unknown* | 21,520 | 59.90 | OTC Trade |
13:14:07 - 18-Jul-25 |
| Unknown* | 23,650 | 59.90 | OTC Trade |
13:14:04 - 18-Jul-25 |
| Unknown* | 36 | 59.78 | SI Trade |
13:11:56 - 18-Jul-25 |
| Unknown* | 200 | 59.54 | SI Trade |
13:05:52 - 18-Jul-25 |
| Unknown* | 32 | 59.66 | OTC Trade |
13:04:39 - 18-Jul-25 |
| Unknown* | 800 | 59.84 | SI Trade |
13:02:34 - 18-Jul-25 |
| Unknown* | 2,309 | 59.62 | SI Trade |
12:58:05 - 18-Jul-25 |
| Unknown* | 236 | 59.34 | SI Trade |
12:52:17 - 18-Jul-25 |
| Unknown* | 36 | 59.34 | SI Trade |
12:47:33 - 18-Jul-25 |
| Unknown* | 568 | 59.44 | SI Trade |
12:46:14 - 18-Jul-25 |
| Unknown* | 4,663 | 59.70 | SI Trade |
12:43:50 - 18-Jul-25 |
| Unknown* | 200 | 59.62 | SI Trade |
12:39:26 - 18-Jul-25 |
| Unknown* | 2 | 59.66 | SI Trade |
12:35:20 - 18-Jul-25 |
| Unknown* | 99 | 59.82 | SI Trade |
12:34:16 - 18-Jul-25 |
| Unknown* | 806 | 59.94 | OTC Trade |
12:33:25 - 18-Jul-25 |
| Unknown* | 16 | 59.80 | OTC Trade |
12:29:14 - 18-Jul-25 |
| Unknown* | 236 | 59.82 | SI Trade |
12:25:28 - 18-Jul-25 |
| Unknown* | 238 | 59.84 | SI Trade |
12:21:33 - 18-Jul-25 |
| Unknown* | 1,314 | 59.80 | SI Trade |
12:19:07 - 18-Jul-25 |
| Unknown* | 29 | 59.82 | SI Trade |
12:18:34 - 18-Jul-25 |
| Unknown* | 10 | 59.84 | SI Trade |
12:18:02 - 18-Jul-25 |
| Unknown* | 180 | 59.50 | SI Trade |
12:12:01 - 18-Jul-25 |
| Unknown* | 938 | 59.48 | SI Trade |
12:11:52 - 18-Jul-25 |
| Unknown* | 17 | 59.48 | SI Trade |
12:11:24 - 18-Jul-25 |
| Unknown* | 236 | 59.40 | SI Trade |
12:08:17 - 18-Jul-25 |
| Unknown* | 236 | 59.86 | SI Trade |
12:06:00 - 18-Jul-25 |
| Unknown* | 1,870 | 59.84 | SI Trade |
12:04:38 - 18-Jul-25 |
| Unknown* | 1,870 | 59.84 | SI Trade |
12:04:38 - 18-Jul-25 |
| Unknown* | 236 | 59.98 | SI Trade |
12:02:52 - 18-Jul-25 |
| Unknown* | 238 | 59.96 | SI Trade |
12:02:32 - 18-Jul-25 |
| Unknown* | 226 | 59.96 | SI Trade |
12:02:32 - 18-Jul-25 |
| Unknown* | 1,000 | 59.82 | SI Trade |
12:02:10 - 18-Jul-25 |
| Unknown* | 16 | 59.90 | OTC Trade |
12:01:55 - 18-Jul-25 |
| Unknown* | 3 | 59.84 | SI Trade |
12:01:24 - 18-Jul-25 |
| Unknown* | 4 | 59.80 | OTC Trade |
12:01:08 - 18-Jul-25 |
| Unknown* | 389 | 59.91 | OTC Trade |
12:00:09 - 18-Jul-25 |
| Unknown* | 106 | 59.92 | SI Trade |
11:59:18 - 18-Jul-25 |
| Unknown* | 100 | 59.96 | OTC Trade |
11:59:00 - 18-Jul-25 |
| Unknown* | 48 | 60.02 | OTC Trade |
11:58:52 - 18-Jul-25 |
| Unknown* | 236 | 60.08 | SI Trade |
11:57:21 - 18-Jul-25 |
| Unknown* | 136 | 60.12 | SI Trade |
11:56:36 - 18-Jul-25 |
| Unknown* | 160 | 60.24 | OTC Trade |
11:53:44 - 18-Jul-25 |
| Unknown* | 29 | 60.23 | SI Trade |
11:51:48 - 18-Jul-25 |
| Unknown* | 100 | 60.20 | SI Trade |
11:51:09 - 18-Jul-25 |
| Unknown* | 1 | 60.18 | SI Trade |
11:48:45 - 18-Jul-25 |
| Unknown* | 22 | 60.18 | SI Trade |
11:48:45 - 18-Jul-25 |
| Unknown* | 236 | 60.26 | SI Trade |
11:46:38 - 18-Jul-25 |
| Unknown* | 186 | 60.30 | SI Trade |
11:45:47 - 18-Jul-25 |
| Unknown* | 50 | 60.30 | SI Trade |
11:44:53 - 18-Jul-25 |
| Unknown* | 236 | 60.26 | SI Trade |
11:43:52 - 18-Jul-25 |
| Unknown* | 213 | 60.28 | SI Trade |
11:42:53 - 18-Jul-25 |
| Unknown* | 267 | 60.26 | SI Trade |
11:42:42 - 18-Jul-25 |
| Unknown* | 208 | 60.28 | SI Trade |
11:42:23 - 18-Jul-25 |
| Unknown* | 636 | 60.22 | SI Trade |
11:41:59 - 18-Jul-25 |
| Unknown* | 257 | 60.02 | SI Trade |
11:39:48 - 18-Jul-25 |
| Unknown* | 226 | 60.06 | SI Trade |
11:39:38 - 18-Jul-25 |
| Unknown* | 216 | 60.08 | SI Trade |
11:39:10 - 18-Jul-25 |
| Unknown* | 395 | 60.02 | SI Trade |
11:38:35 - 18-Jul-25 |
| Unknown* | 659 | 60.08 | SI Trade |
11:38:31 - 18-Jul-25 |
| Unknown* | 236 | 60.12 | SI Trade |
11:38:19 - 18-Jul-25 |
| Unknown* | 234 | 60.16 | SI Trade |
11:37:20 - 18-Jul-25 |
| Unknown* | 236 | 60.26 | SI Trade |
11:30:24 - 18-Jul-25 |
| Unknown* | 64 | 60.36 | OTC Trade |
11:29:30 - 18-Jul-25 |
| Unknown* | 16 | 60.36 | OTC Trade |
11:29:03 - 18-Jul-25 |
| Unknown* | 36 | 60.42 | SI Trade |
11:26:07 - 18-Jul-25 |
| Unknown* | 200 | 60.44 | SI Trade |
11:24:15 - 18-Jul-25 |
| Unknown* | 407 | 60.58 | SI Trade |
11:22:55 - 18-Jul-25 |
| Unknown* | 236 | 60.62 | SI Trade |
11:22:13 - 18-Jul-25 |
| Unknown* | 236 | 60.74 | SI Trade |
11:20:48 - 18-Jul-25 |
| Unknown* | 36 | 60.70 | SI Trade |
11:13:59 - 18-Jul-25 |
| Unknown* | 378 | 60.74 | SI Trade |
11:12:12 - 18-Jul-25 |
| Unknown* | 506 | 60.74 | SI Trade |
11:12:12 - 18-Jul-25 |
| Unknown* | 567 | 60.60 | OTC Trade |
11:03:03 - 18-Jul-25 |
| Unknown* | 20 | 60.58 | SI Trade |
11:02:48 - 18-Jul-25 |
| Unknown* | 49 | 60.66 | OTC Trade |
10:59:07 - 18-Jul-25 |
| Unknown* | 776 | 60.66 | SI Trade |
10:59:00 - 18-Jul-25 |
| Unknown* | 1 | 60.58 | OTC Trade |
10:56:18 - 18-Jul-25 |
| Unknown* | 200 | 60.58 | SI Trade |
10:56:12 - 18-Jul-25 |
| Unknown* | 236 | 60.70 | SI Trade |
10:52:56 - 18-Jul-25 |
| Unknown* | 2,598 | 60.70 | SI Trade |
10:52:23 - 18-Jul-25 |
| Unknown* | 2,598 | 60.70 | SI Trade |
10:52:23 - 18-Jul-25 |
| Unknown* | 236 | 60.62 | SI Trade |
10:51:29 - 18-Jul-25 |
| Unknown* | 220 | 60.66 | SI Trade |
10:49:43 - 18-Jul-25 |
| Unknown* | 225 | 60.52 | SI Trade |
10:49:27 - 18-Jul-25 |
| Unknown* | 36 | 60.64 | SI Trade |
10:48:38 - 18-Jul-25 |
| Unknown* | 200 | 60.66 | SI Trade |
10:48:28 - 18-Jul-25 |
| Unknown* | 100 | 61.32 | OTC Trade |
10:44:33 - 18-Jul-25 |
| Unknown* | 223 | 61.18 | SI Trade |
10:37:31 - 18-Jul-25 |
| Unknown* | 2,332 | 60.90 | SI Trade |
10:34:19 - 18-Jul-25 |
| Unknown* | 2,332 | 60.90 | SI Trade |
10:34:19 - 18-Jul-25 |
| Unknown* | 50 | 60.96 | SI Trade |
10:33:12 - 18-Jul-25 |
| Unknown* | 265 | 60.88 | SI Trade |
10:31:25 - 18-Jul-25 |
| Unknown* | 273 | 60.98 | SI Trade |
10:28:04 - 18-Jul-25 |
| Unknown* | 820 | 60.98 | OTC Trade |
10:28:00 - 18-Jul-25 |
| Unknown* | 212 | 61.28 | OTC Trade |
10:23:32 - 18-Jul-25 |
| Unknown* | 15 | 61.46 | OTC Trade |
10:18:53 - 18-Jul-25 |
| Unknown* | 236 | 61.40 | SI Trade |
10:13:21 - 18-Jul-25 |
| Unknown* | 236 | 61.22 | SI Trade |
10:12:11 - 18-Jul-25 |
| Unknown* | 1,023 | 61.16 | SI Trade |
10:11:53 - 18-Jul-25 |
| Unknown* | 749 | 61.24 | OTC Trade |
10:11:44 - 18-Jul-25 |
| Unknown* | 2,000 | 61.30 | SI Trade |
10:11:17 - 18-Jul-25 |
| Unknown* | 905 | 61.52 | SI Trade |
10:11:05 - 18-Jul-25 |
| Unknown* | 36 | 61.56 | SI Trade |
10:10:14 - 18-Jul-25 |
| Unknown* | 341 | 61.66 | SI Trade |
10:09:04 - 18-Jul-25 |
| Unknown* | 200 | 61.84 | SI Trade |
10:07:25 - 18-Jul-25 |
| Unknown* | 1,500 | 61.74 | SI Trade |
10:05:51 - 18-Jul-25 |
| Unknown* | 236 | 62.00 | SI Trade |
10:04:37 - 18-Jul-25 |
| Unknown* | 236 | 61.96 | SI Trade |
10:04:14 - 18-Jul-25 |
| Unknown* | 236 | 62.14 | SI Trade |
09:59:10 - 18-Jul-25 |
| Unknown* | 500 | 62.32 | SI Trade |
09:58:45 - 18-Jul-25 |
| Unknown* | 500 | 61.96 | SI Trade |
09:57:54 - 18-Jul-25 |
| Unknown* | 500 | 61.96 | SI Trade |
09:57:54 - 18-Jul-25 |
| Unknown* | 10,000 | 61.82 | SI Trade |
09:51:17 - 18-Jul-25 |
| Unknown* | 236 | 61.64 | SI Trade |
09:45:26 - 18-Jul-25 |
| Unknown* | 236 | 61.50 | SI Trade |
09:44:49 - 18-Jul-25 |
| Unknown* | 236 | 61.64 | SI Trade |
09:41:02 - 18-Jul-25 |
| Unknown* | 1,800 | 61.59 | SI Trade |
09:35:48 - 18-Jul-25 |
| Unknown* | 36 | 61.64 | SI Trade |
09:32:56 - 18-Jul-25 |
| Unknown* | 200 | 61.48 | SI Trade |
09:24:54 - 18-Jul-25 |
| Unknown* | 75 | 61.22 | OTC Trade |
09:23:09 - 18-Jul-25 |
| Unknown* | 749 | 61.18 | OTC Trade |
09:21:57 - 18-Jul-25 |
| Unknown* | 36 | 61.18 | SI Trade |
09:21:30 - 18-Jul-25 |
| Unknown* | 316 | 61.18 | OTC Trade |
09:21:20 - 18-Jul-25 |
| Unknown* | 10 | 61.12 | SI Trade |
09:20:00 - 18-Jul-25 |
| Unknown* | 200 | 60.94 | SI Trade |
09:19:03 - 18-Jul-25 |
| Unknown* | 236 | 61.12 | SI Trade |
09:18:42 - 18-Jul-25 |
| Unknown* | 186 | 61.10 | SI Trade |
09:11:26 - 18-Jul-25 |