| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,670 | 65.93078 | Negotiated Trade OTC Trade |
17:32:59 - 23-Jun-25 |
| Unknown* | 2,315 | 65.0033 | Negotiated Trade OTC Trade |
17:32:57 - 23-Jun-25 |
| Unknown* | 977 | 65.00 | SI Trade |
16:29:55 - 23-Jun-25 |
| Unknown* | 3,212 | 65.00 | OTC Trade |
16:29:55 - 23-Jun-25 |
| Unknown* | 170 | 65.22 | SI Trade |
16:23:03 - 23-Jun-25 |
| Unknown* | 2,273 | 65.24 | SI Trade |
16:23:02 - 23-Jun-25 |
| Unknown* | 243 | 65.22 | SI Trade |
16:21:50 - 23-Jun-25 |
| Unknown* | 250 | 65.30 | SI Trade |
16:14:43 - 23-Jun-25 |
| Unknown* | 1,060 | 65.58 | SI Trade |
16:09:32 - 23-Jun-25 |
| Unknown* | 241 | 65.52 | SI Trade |
15:56:41 - 23-Jun-25 |
| Unknown* | 241 | 65.52 | SI Trade |
15:56:41 - 23-Jun-25 |
| Unknown* | 231 | 65.56 | SI Trade |
15:56:29 - 23-Jun-25 |
| Unknown* | 298 | 65.74 | SI Trade |
15:26:19 - 23-Jun-25 |
| Unknown* | 97 | 65.71 | SI Trade |
15:10:46 - 23-Jun-25 |
| Unknown* | 751 | 65.60 | SI Trade |
15:01:55 - 23-Jun-25 |
| Unknown* | 159 | 65.54 | SI Trade |
15:01:38 - 23-Jun-25 |
| Unknown* | 244 | 65.50 | SI Trade |
15:01:18 - 23-Jun-25 |
| Unknown* | 219 | 65.49 | SI Trade |
14:46:03 - 23-Jun-25 |
| Unknown* | 267 | 65.39 | SI Trade |
14:44:54 - 23-Jun-25 |
| Unknown* | 352 | 65.20 | SI Trade |
14:26:03 - 23-Jun-25 |
| Unknown* | 319 | 65.21 | SI Trade |
14:23:17 - 23-Jun-25 |
| Unknown* | 472 | 65.13 | SI Trade |
14:18:34 - 23-Jun-25 |
| Unknown* | 526 | 65.13 | SI Trade |
14:18:15 - 23-Jun-25 |
| Unknown* | 235 | 64.98 | SI Trade |
14:15:00 - 23-Jun-25 |
| Unknown* | 252 | 65.10 | SI Trade |
14:08:26 - 23-Jun-25 |
| Unknown* | 2,000 | 65.18 | SI Trade |
14:06:52 - 23-Jun-25 |
| Unknown* | 1,000 | 65.14 | SI Trade |
13:42:13 - 23-Jun-25 |
| Unknown* | 228 | 65.12 | SI Trade |
13:33:56 - 23-Jun-25 |
| Unknown* | 257 | 65.28 | SI Trade |
13:25:05 - 23-Jun-25 |
| Unknown* | 291 | 65.16 | SI Trade |
13:11:44 - 23-Jun-25 |
| Unknown* | 227 | 64.96 | SI Trade |
13:01:34 - 23-Jun-25 |
| Unknown* | 254 | 64.90 | SI Trade |
12:53:17 - 23-Jun-25 |
| Unknown* | 517 | 64.70 | SI Trade |
12:50:22 - 23-Jun-25 |
| Unknown* | 17 | 64.96 | SI Trade |
12:36:39 - 23-Jun-25 |
| Unknown* | 242 | 64.70 | SI Trade |
12:07:21 - 23-Jun-25 |
| Unknown* | 242 | 64.70 | SI Trade |
12:07:21 - 23-Jun-25 |
| Unknown* | 230 | 64.82 | SI Trade |
11:59:06 - 23-Jun-25 |
| Unknown* | 85 | 64.88 | SI Trade |
11:58:25 - 23-Jun-25 |
| Unknown* | 278 | 64.92 | SI Trade |
11:48:46 - 23-Jun-25 |
| Unknown* | 933 | 64.90 | SI Trade |
11:45:05 - 23-Jun-25 |
| Unknown* | 258 | 64.78 | SI Trade |
11:40:57 - 23-Jun-25 |
| Unknown* | 235 | 65.14 | SI Trade |
11:23:13 - 23-Jun-25 |
| Unknown* | 254 | 65.16 | SI Trade |
11:23:13 - 23-Jun-25 |
| Unknown* | 263 | 65.20 | SI Trade |
11:22:14 - 23-Jun-25 |
| Unknown* | 230 | 65.20 | SI Trade |
11:01:02 - 23-Jun-25 |
| Unknown* | 254 | 65.24 | SI Trade |
10:52:02 - 23-Jun-25 |
| Unknown* | 236 | 65.34 | SI Trade |
10:49:12 - 23-Jun-25 |
| Unknown* | 966 | 65.40 | SI Trade |
10:43:03 - 23-Jun-25 |
| Unknown* | 966 | 65.40 | SI Trade |
10:43:03 - 23-Jun-25 |
| Unknown* | 249 | 65.50 | SI Trade |
10:25:15 - 23-Jun-25 |
| Unknown* | 230 | 65.46 | SI Trade |
10:05:07 - 23-Jun-25 |
| Unknown* | 438 | 65.94 | SI Trade |
09:52:37 - 23-Jun-25 |
| Unknown* | 851 | 65.90 | SI Trade |
09:46:17 - 23-Jun-25 |
| Unknown* | 241 | 66.04 | SI Trade |
09:24:16 - 23-Jun-25 |
| Unknown* | 254 | 66.36 | SI Trade |
08:56:49 - 23-Jun-25 |
| Unknown* | 1,226 | 66.10 | SI Trade |
08:44:24 - 23-Jun-25 |
| Unknown* | 380 | 66.04 | SI Trade |
08:21:10 - 23-Jun-25 |
| Unknown* | 171 | 65.72 | OTC Trade |
08:00:01 - 23-Jun-25 |
| Unknown* | 148 | 65.67 | SI Trade Negotiated Trade |
17:34:23 - 19-Jun-25 |
| Unknown* | 416 | 65.34827 | Negotiated Trade OTC Trade |
17:33:54 - 19-Jun-25 |
| Unknown* | 2,070 | 65.10689 | Negotiated Trade OTC Trade |
17:33:39 - 19-Jun-25 |
| Unknown* | 444 | 65.78 | SI Trade Negotiated Trade |
16:57:24 - 19-Jun-25 |
| Unknown* | 46,542 | 65.78 | OTC Trade |
16:29:53 - 19-Jun-25 |
| Unknown* | 20,170 | 65.78 | SI Trade |
16:29:52 - 19-Jun-25 |
| Unknown* | 11,573 | 65.78 | SI Trade |
16:29:52 - 19-Jun-25 |
| Unknown* | 1,998 | 65.78 | SI Trade |
16:29:52 - 19-Jun-25 |
| Unknown* | 1,706 | 65.78 | OTC Trade |
16:29:52 - 19-Jun-25 |
| Unknown* | 248 | 65.47 | SI Trade |
16:24:44 - 19-Jun-25 |
| Unknown* | 262 | 65.48 | SI Trade |
16:23:00 - 19-Jun-25 |
| Unknown* | 1 | 65.50 | SI Trade |
16:22:10 - 19-Jun-25 |
| Unknown* | 226 | 65.53 | SI Trade |
16:21:20 - 19-Jun-25 |
| Unknown* | 230 | 65.60 | SI Trade |
16:20:20 - 19-Jun-25 |
| Unknown* | 240 | 65.54 | SI Trade |
16:16:01 - 19-Jun-25 |
| Unknown* | 1,723 | 65.52 | SI Trade |
16:15:16 - 19-Jun-25 |
| Unknown* | 1,655 | 65.54 | SI Trade |
16:10:19 - 19-Jun-25 |
| Unknown* | 212 | 65.66 | SI Trade |
16:06:44 - 19-Jun-25 |
| Unknown* | 464 | 65.60 | SI Trade |
16:06:19 - 19-Jun-25 |
| Unknown* | 1,237 | 65.62 | SI Trade |
16:06:19 - 19-Jun-25 |
| Unknown* | 252 | 65.52 | SI Trade |
16:03:03 - 19-Jun-25 |
| Unknown* | 238 | 65.52 | SI Trade |
16:02:23 - 19-Jun-25 |
| Unknown* | 232 | 65.50 | SI Trade |
16:02:08 - 19-Jun-25 |
| Unknown* | 1,497 | 65.50 | SI Trade |
16:01:21 - 19-Jun-25 |
| Unknown* | 1,107 | 65.50 | SI Trade |
15:55:18 - 19-Jun-25 |
| Unknown* | 245 | 65.48 | SI Trade |
15:53:33 - 19-Jun-25 |
| Unknown* | 245 | 65.48 | SI Trade |
15:53:32 - 19-Jun-25 |
| Unknown* | 7,078 | 65.49 | SI Trade |
15:51:13 - 19-Jun-25 |
| Unknown* | 246 | 65.42 | SI Trade |
15:43:37 - 19-Jun-25 |
| Unknown* | 249 | 65.46 | SI Trade |
15:41:51 - 19-Jun-25 |
| Unknown* | 204 | 65.48 | SI Trade |
15:37:06 - 19-Jun-25 |
| Unknown* | 9 | 65.48 | SI Trade |
15:36:23 - 19-Jun-25 |
| Unknown* | 207 | 65.48 | SI Trade |
15:30:43 - 19-Jun-25 |
| Unknown* | 252 | 65.50 | SI Trade |
15:30:38 - 19-Jun-25 |
| Unknown* | 225 | 65.58 | SI Trade |
15:28:55 - 19-Jun-25 |
| Unknown* | 225 | 65.58 | SI Trade |
15:28:55 - 19-Jun-25 |
| Unknown* | 1,380 | 65.60 | SI Trade |
15:25:39 - 19-Jun-25 |
| Unknown* | 243 | 65.54 | SI Trade |
15:22:08 - 19-Jun-25 |
| Unknown* | 238 | 65.44 | SI Trade |
15:20:43 - 19-Jun-25 |
| Unknown* | 207 | 65.44 | SI Trade |
15:17:07 - 19-Jun-25 |
| Unknown* | 202 | 65.48 | SI Trade |
15:14:20 - 19-Jun-25 |
| Unknown* | 212 | 65.46 | SI Trade |
15:11:47 - 19-Jun-25 |
| Unknown* | 250 | 65.46 | SI Trade |
15:01:35 - 19-Jun-25 |
| Unknown* | 250 | 65.46 | SI Trade |
15:01:35 - 19-Jun-25 |
| Unknown* | 259 | 65.48 | SI Trade |
14:59:28 - 19-Jun-25 |
| Unknown* | 30 | 65.48 | SI Trade |
14:59:25 - 19-Jun-25 |
| Unknown* | 43 | 65.48 | SI Trade |
14:59:25 - 19-Jun-25 |
| Unknown* | 212 | 65.52 | SI Trade |
14:55:22 - 19-Jun-25 |
| Unknown* | 411 | 65.53 | SI Trade |
14:52:25 - 19-Jun-25 |
| Unknown* | 220 | 65.48 | SI Trade |
14:51:53 - 19-Jun-25 |
| Unknown* | 260 | 65.70 | SI Trade |
14:47:41 - 19-Jun-25 |
| Unknown* | 411 | 65.70 | SI Trade |
14:46:01 - 19-Jun-25 |
| Unknown* | 411 | 65.70 | SI Trade |
14:46:01 - 19-Jun-25 |
| Unknown* | 612 | 65.70 | SI Trade |
14:38:21 - 19-Jun-25 |
| Unknown* | 2,924 | 65.84 | SI Trade |
14:31:42 - 19-Jun-25 |
| Unknown* | 250 | 65.76 | SI Trade |
14:30:21 - 19-Jun-25 |
| Unknown* | 233 | 65.58 | SI Trade |
14:15:12 - 19-Jun-25 |
| Unknown* | 336 | 65.56 | SI Trade |
14:14:49 - 19-Jun-25 |
| Unknown* | 336 | 65.56 | SI Trade |
14:14:49 - 19-Jun-25 |
| Unknown* | 2,834 | 65.46 | SI Trade |
14:09:20 - 19-Jun-25 |
| Unknown* | 224 | 65.44 | SI Trade |
14:08:35 - 19-Jun-25 |
| Unknown* | 3,607 | 65.28 | SI Trade |
13:53:12 - 19-Jun-25 |
| Unknown* | 225 | 65.24 | SI Trade |
13:50:55 - 19-Jun-25 |
| Unknown* | 240 | 65.24 | SI Trade |
13:50:54 - 19-Jun-25 |
| Unknown* | 955 | 65.16 | SI Trade |
13:45:14 - 19-Jun-25 |
| Unknown* | 955 | 65.16 | SI Trade |
13:45:14 - 19-Jun-25 |
| Unknown* | 300,162 | 65.26 | SI Trade |
13:36:01 - 19-Jun-25 |
| Unknown* | 136 | 65.22 | SI Trade |
13:35:18 - 19-Jun-25 |
| Unknown* | 224 | 65.26 | SI Trade |
13:35:06 - 19-Jun-25 |
| Unknown* | 255 | 65.26 | SI Trade |
13:34:59 - 19-Jun-25 |
| Unknown* | 3 | 65.28 | SI Trade |
13:34:49 - 19-Jun-25 |
| Unknown* | 494 | 65.32 | SI Trade |
13:34:36 - 19-Jun-25 |
| Unknown* | 251 | 65.38 | SI Trade |
13:29:28 - 19-Jun-25 |
| Unknown* | 1,807 | 65.37 | SI Trade |
13:26:20 - 19-Jun-25 |
| Unknown* | 244 | 65.38 | SI Trade |
13:21:06 - 19-Jun-25 |
| Unknown* | 205 | 65.30 | SI Trade |
13:18:26 - 19-Jun-25 |
| Unknown* | 207 | 65.30 | SI Trade |
13:18:12 - 19-Jun-25 |
| Unknown* | 383 | 65.26 | SI Trade |
13:08:19 - 19-Jun-25 |
| Unknown* | 383 | 65.26 | SI Trade |
13:08:19 - 19-Jun-25 |
| Unknown* | 254 | 65.24 | SI Trade |
13:05:14 - 19-Jun-25 |
| Unknown* | 254 | 65.24 | SI Trade |
13:05:14 - 19-Jun-25 |
| Unknown* | 221 | 65.22 | SI Trade |
12:56:12 - 19-Jun-25 |
| Unknown* | 221 | 65.22 | SI Trade |
12:56:12 - 19-Jun-25 |
| Unknown* | 3,612 | 65.29 | SI Trade |
12:22:42 - 19-Jun-25 |
| Unknown* | 47 | 65.19 | SI Trade |
12:10:10 - 19-Jun-25 |
| Unknown* | 26 | 65.18 | SI Trade |
12:08:29 - 19-Jun-25 |
| Unknown* | 30 | 65.26 | SI Trade |
11:50:29 - 19-Jun-25 |
| Unknown* | 30 | 65.26 | SI Trade |
11:50:29 - 19-Jun-25 |
| Unknown* | 148 | 65.32 | SI Trade |
11:48:22 - 19-Jun-25 |
| Unknown* | 252 | 65.26 | SI Trade |
11:20:58 - 19-Jun-25 |
| Unknown* | 3,618 | 65.08 | SI Trade |
11:01:52 - 19-Jun-25 |
| Unknown* | 498 | 65.05 | SI Trade |
10:46:55 - 19-Jun-25 |
| Unknown* | 50,000 | 64.6743 | OTC Trade |
10:46:21 - 19-Jun-25 |
| Unknown* | 3,639 | 65.07 | SI Trade |
10:43:12 - 19-Jun-25 |
| Unknown* | 1,318 | 64.84 | SI Trade |
10:22:10 - 19-Jun-25 |
| Unknown* | 1,116 | 64.84 | SI Trade |
10:22:10 - 19-Jun-25 |
| Unknown* | 3,621 | 64.72 | SI Trade |
10:16:42 - 19-Jun-25 |
| Unknown* | 92 | 64.64 | SI Trade |
10:09:14 - 19-Jun-25 |
| Unknown* | 128 | 64.64 | SI Trade |
10:09:05 - 19-Jun-25 |
| Unknown* | 2 | 64.68 | SI Trade |
10:05:52 - 19-Jun-25 |
| Unknown* | 25,000 | 64.78 | SI Trade |
09:46:23 - 19-Jun-25 |
| Unknown* | 25,000 | 64.78 | SI Trade |
09:46:23 - 19-Jun-25 |
| Unknown* | 352 | 64.75 | SI Trade |
09:45:07 - 19-Jun-25 |
| Unknown* | 18,585 | 64.70 | SI Trade |
09:40:29 - 19-Jun-25 |
| Unknown* | 73 | 64.70 | SI Trade |
09:39:35 - 19-Jun-25 |
| Unknown* | 3,231 | 64.77 | SI Trade |
09:32:22 - 19-Jun-25 |
| Unknown* | 25,000 | 64.62 | SI Trade |
09:24:59 - 19-Jun-25 |
| Unknown* | 570 | 64.60 | SI Trade |
09:16:50 - 19-Jun-25 |
| Unknown* | 3 | 64.56 | SI Trade |
09:16:00 - 19-Jun-25 |
| Unknown* | 31 | 64.80 | SI Trade |
09:11:25 - 19-Jun-25 |
| Unknown* | 40 | 65.00 | SI Trade |
08:25:54 - 19-Jun-25 |
| Unknown* | 1 | 64.92 | SI Trade |
08:24:03 - 19-Jun-25 |
| Unknown* | 29 | 65.08 | SI Trade |
08:16:44 - 19-Jun-25 |
| Unknown* | 252 | 65.00 | SI Trade |
08:08:37 - 19-Jun-25 |
| Unknown* | 252 | 65.10 | SI Trade |
08:08:37 - 19-Jun-25 |
| Unknown* | 252 | 65.34 | SI Trade |
08:03:19 - 19-Jun-25 |
| Unknown* | 75 | 65.66 | SI Trade Negotiated Trade |
17:35:21 - 18-Jun-25 |
| Unknown* | 1,158 | 65.89085 | Negotiated Trade OTC Trade |
17:32:57 - 18-Jun-25 |
| Unknown* | 2,965 | 65.57079 | Negotiated Trade OTC Trade |
17:32:57 - 18-Jun-25 |
| Unknown* | 2,548 | 66.00 | OTC Trade |
16:29:58 - 18-Jun-25 |
| Unknown* | 170 | 65.94 | SI Trade |
16:24:30 - 18-Jun-25 |
| Unknown* | 3 | 65.98 | SI Trade |
16:23:18 - 18-Jun-25 |
| Unknown* | 1,662 | 65.86 | SI Trade |
16:21:58 - 18-Jun-25 |
| Unknown* | 4,643 | 65.92 | SI Trade |
16:20:09 - 18-Jun-25 |
| Unknown* | 1,764 | 65.95 | SI Trade |
16:12:30 - 18-Jun-25 |
| Unknown* | 4,394 | 65.86 | SI Trade |
16:06:48 - 18-Jun-25 |
| Unknown* | 222 | 65.86 | SI Trade |
16:06:38 - 18-Jun-25 |
| Unknown* | 222 | 65.86 | SI Trade |
16:06:38 - 18-Jun-25 |
| Unknown* | 1,331 | 65.88 | SI Trade |
15:54:56 - 18-Jun-25 |
| Unknown* | 1,331 | 65.88 | SI Trade |
15:54:56 - 18-Jun-25 |
| Unknown* | 86 | 66.16 | SI Trade |
15:43:57 - 18-Jun-25 |
| Unknown* | 86 | 66.16 | SI Trade |
15:43:57 - 18-Jun-25 |
| Unknown* | 232 | 66.12 | SI Trade |
15:43:11 - 18-Jun-25 |
| Unknown* | 232 | 66.12 | SI Trade |
15:43:11 - 18-Jun-25 |
| Unknown* | 221 | 66.08 | SI Trade |
15:41:27 - 18-Jun-25 |
| Unknown* | 246 | 66.28 | SI Trade |
15:28:08 - 18-Jun-25 |
| Unknown* | 221 | 66.14 | SI Trade |
15:17:47 - 18-Jun-25 |
| Unknown* | 246 | 66.12 | SI Trade |
15:15:36 - 18-Jun-25 |
| Unknown* | 525 | 66.02 | SI Trade |
15:12:55 - 18-Jun-25 |
| Unknown* | 440 | 65.88 | SI Trade |
15:05:28 - 18-Jun-25 |
| Unknown* | 444 | 65.64 | SI Trade |
14:58:16 - 18-Jun-25 |
| Unknown* | 444 | 65.66 | SI Trade |
14:57:00 - 18-Jun-25 |