| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 131 | 62.56 | SI Trade |
10:18:30 - 16-Dec-25 |
| Unknown* | 144 | 62.54 | SI Trade |
10:16:33 - 16-Dec-25 |
| Unknown* | 233 | 62.54 | SI Trade |
10:16:33 - 16-Dec-25 |
| Unknown* | 409 | 62.54 | SI Trade |
10:15:35 - 16-Dec-25 |
| Unknown* | 1,000 | 62.45 | SI Trade |
10:08:40 - 16-Dec-25 |
| Unknown* | 1,000 | 62.45 | SI Trade |
10:08:40 - 16-Dec-25 |
| Unknown* | 7,323 | 62.42 | SI Trade |
10:04:01 - 16-Dec-25 |
| Unknown* | 113 | 62.46 | SI Trade |
10:02:29 - 16-Dec-25 |
| Unknown* | 91 | 62.46 | SI Trade |
10:02:29 - 16-Dec-25 |
| Unknown* | 416 | 62.50 | SI Trade |
10:00:33 - 16-Dec-25 |
| Unknown* | 120 | 62.50 | SI Trade |
10:00:33 - 16-Dec-25 |
| Unknown* | 69 | 62.48 | SI Trade |
09:58:33 - 16-Dec-25 |
| Unknown* | 199 | 62.48 | SI Trade |
09:58:32 - 16-Dec-25 |
| Unknown* | 118 | 62.56 | SI Trade |
09:57:29 - 16-Dec-25 |
| Unknown* | 220 | 62.56 | SI Trade |
09:57:29 - 16-Dec-25 |
| Unknown* | 79 | 62.21 | SI Trade |
09:42:00 - 16-Dec-25 |
| Unknown* | 16 | 61.70 | SI Trade |
09:04:59 - 16-Dec-25 |
| Unknown* | 36,512 | 62.70856 | SI Trade Negotiated Trade |
17:37:02 - 15-Dec-25 |
| Unknown* | 1,159 | 62.70754 | SI Trade Negotiated Trade |
17:37:02 - 15-Dec-25 |
| Unknown* | 11,032 | 62.81145 | SI Trade Negotiated Trade |
17:35:56 - 15-Dec-25 |
| Unknown* | 192 | 62.59792 | SI Trade Negotiated Trade |
17:34:18 - 15-Dec-25 |
| Unknown* | 196 | 61.94 | SI Trade |
16:24:58 - 15-Dec-25 |
| Unknown* | 122 | 61.90 | SI Trade |
16:24:58 - 15-Dec-25 |
| Unknown* | 20 | 61.90 | SI Trade |
16:24:56 - 15-Dec-25 |
| Unknown* | 204 | 61.98 | SI Trade |
16:24:11 - 15-Dec-25 |
| Unknown* | 64 | 62.02 | SI Trade |
16:21:22 - 15-Dec-25 |
| Unknown* | 163 | 62.02 | SI Trade |
16:20:50 - 15-Dec-25 |
| Unknown* | 157 | 62.00 | SI Trade |
16:20:16 - 15-Dec-25 |
| Unknown* | 246 | 62.06 | SI Trade |
16:19:02 - 15-Dec-25 |
| Unknown* | 248 | 62.06 | SI Trade |
16:18:54 - 15-Dec-25 |
| Unknown* | 237 | 62.02 | SI Trade |
16:18:21 - 15-Dec-25 |
| Unknown* | 869 | 62.00 | SI Trade |
16:13:18 - 15-Dec-25 |
| Unknown* | 172 | 61.98 | SI Trade |
16:12:52 - 15-Dec-25 |
| Unknown* | 164 | 61.98 | SI Trade |
16:12:13 - 15-Dec-25 |
| Unknown* | 167 | 61.98 | SI Trade |
16:11:40 - 15-Dec-25 |
| Unknown* | 1,322 | 61.90 | SI Trade |
16:05:19 - 15-Dec-25 |
| Unknown* | 238 | 61.96 | SI Trade |
16:00:32 - 15-Dec-25 |
| Unknown* | 255 | 61.96 | SI Trade |
16:00:31 - 15-Dec-25 |
| Unknown* | 238 | 61.96 | SI Trade |
16:00:23 - 15-Dec-25 |
| Unknown* | 237 | 61.96 | SI Trade |
16:00:14 - 15-Dec-25 |
| Unknown* | 316 | 61.96 | SI Trade |
16:00:05 - 15-Dec-25 |
| Unknown* | 237 | 61.96 | SI Trade |
16:00:05 - 15-Dec-25 |
| Unknown* | 237 | 61.96 | SI Trade |
15:59:56 - 15-Dec-25 |
| Unknown* | 237 | 61.96 | SI Trade |
15:59:47 - 15-Dec-25 |
| Unknown* | 236 | 61.96 | SI Trade |
15:59:38 - 15-Dec-25 |
| Unknown* | 237 | 61.96 | SI Trade |
15:59:29 - 15-Dec-25 |
| Unknown* | 235 | 61.96 | SI Trade |
15:59:20 - 15-Dec-25 |
| Unknown* | 322 | 61.96 | SI Trade |
15:59:11 - 15-Dec-25 |
| Unknown* | 247 | 61.94 | SI Trade |
15:59:04 - 15-Dec-25 |
| Unknown* | 206 | 61.80 | SI Trade |
15:54:54 - 15-Dec-25 |
| Unknown* | 164 | 61.84 | SI Trade |
15:50:12 - 15-Dec-25 |
| Unknown* | 0 | 61.74 | OTC Trade |
15:43:48 - 15-Dec-25 |
| Unknown* | 25,000 | 62.30 | SI Trade |
15:20:21 - 15-Dec-25 |
| Unknown* | 25,000 | 62.30 | SI Trade |
15:20:21 - 15-Dec-25 |
| Unknown* | 201 | 62.40 | SI Trade |
15:12:04 - 15-Dec-25 |
| Unknown* | 201 | 62.40 | SI Trade |
15:12:04 - 15-Dec-25 |
| Unknown* | 287 | 62.46 | SI Trade |
15:10:20 - 15-Dec-25 |
| Unknown* | 360 | 62.50 | SI Trade |
15:05:23 - 15-Dec-25 |
| Unknown* | 360 | 62.50 | SI Trade |
15:05:23 - 15-Dec-25 |
| Unknown* | 84 | 62.74 | SI Trade |
14:18:28 - 15-Dec-25 |
| Unknown* | 650 | 62.70 | SI Trade |
14:18:12 - 15-Dec-25 |
| Unknown* | 650 | 62.70 | SI Trade |
14:18:12 - 15-Dec-25 |
| Unknown* | 8,589 | 62.68 | SI Trade |
14:00:31 - 15-Dec-25 |
| Unknown* | 39 | 62.66 | SI Trade |
13:57:17 - 15-Dec-25 |
| Unknown* | 194 | 62.70 | SI Trade |
13:56:44 - 15-Dec-25 |
| Unknown* | 40,000 | 62.80 | SI Trade |
13:22:28 - 15-Dec-25 |
| Unknown* | 156 | 62.78 | SI Trade |
13:05:17 - 15-Dec-25 |
| Unknown* | 156 | 62.78 | SI Trade |
13:05:17 - 15-Dec-25 |
| Unknown* | 17 | 62.70 | SI Trade |
12:27:54 - 15-Dec-25 |
| Unknown* | 626 | 62.70 | SI Trade |
12:25:03 - 15-Dec-25 |
| Unknown* | 626 | 62.70 | SI Trade |
12:25:03 - 15-Dec-25 |
| Unknown* | 1,270 | 62.82 | SI Trade |
12:13:21 - 15-Dec-25 |
| Unknown* | 0 | 62.84 | OTC Trade |
12:11:00 - 15-Dec-25 |
| Unknown* | 208 | 62.82 | SI Trade |
12:01:29 - 15-Dec-25 |
| Unknown* | 208 | 62.82 | SI Trade |
12:01:29 - 15-Dec-25 |
| Unknown* | 9 | 62.80 | OTC Trade |
10:35:40 - 15-Dec-25 |
| Unknown* | 73 | 62.90 | OTC Trade |
10:28:35 - 15-Dec-25 |
| Unknown* | 43 | 62.86 | SI Trade |
10:17:58 - 15-Dec-25 |
| Unknown* | 293 | 62.98 | SI Trade |
10:13:29 - 15-Dec-25 |
| Unknown* | 293 | 62.98 | SI Trade |
10:13:29 - 15-Dec-25 |
| Unknown* | 1,770 | 63.00 | SI Trade |
10:12:27 - 15-Dec-25 |
| Unknown* | 9,303 | 62.94 | SI Trade |
10:11:27 - 15-Dec-25 |
| Unknown* | 277 | 62.90 | SI Trade |
10:10:37 - 15-Dec-25 |
| Unknown* | 277 | 62.90 | SI Trade |
10:10:37 - 15-Dec-25 |
| Unknown* | 277 | 62.90 | SI Trade |
10:10:36 - 15-Dec-25 |
| Unknown* | 277 | 62.90 | SI Trade |
10:10:36 - 15-Dec-25 |
| Unknown* | 1,683 | 62.82 | SI Trade |
09:59:16 - 15-Dec-25 |
| Unknown* | 181 | 63.08 | SI Trade |
09:33:53 - 15-Dec-25 |
| Unknown* | 23 | 63.06 | SI Trade |
09:15:26 - 15-Dec-25 |
| Unknown* | 163 | 63.16 | SI Trade |
09:09:06 - 15-Dec-25 |
| Unknown* | 163 | 63.16 | SI Trade |
09:09:06 - 15-Dec-25 |
| Unknown* | 31 | 63.00 | SI Trade |
08:59:18 - 15-Dec-25 |
| Unknown* | 126 | 63.92 | SI Trade |
08:20:48 - 15-Dec-25 |
| Unknown* | 1,693 | 63.82184 | SI Trade Negotiated Trade |
17:22:28 - 12-Dec-25 |
| Unknown* | 33 | 63.29576 | SI Trade Negotiated Trade |
17:10:55 - 12-Dec-25 |
| Unknown* | 4,860 | 64.86698 | SI Trade Negotiated Trade |
17:03:18 - 12-Dec-25 |
| Unknown* | 259 | 63.32 | SI Trade |
16:21:29 - 12-Dec-25 |
| Unknown* | 247 | 63.32 | SI Trade |
16:21:17 - 12-Dec-25 |
| Unknown* | 315 | 63.32 | SI Trade |
16:20:34 - 12-Dec-25 |
| Unknown* | 178 | 63.40 | OTC Trade |
16:15:15 - 12-Dec-25 |
| Unknown* | 178 | 63.40 | SI Trade |
16:15:15 - 12-Dec-25 |
| Unknown* | 219 | 63.34 | SI Trade |
16:11:53 - 12-Dec-25 |
| Unknown* | 41 | 63.22 | SI Trade |
16:09:01 - 12-Dec-25 |
| Unknown* | 31 | 63.24 | OTC Trade |
16:05:33 - 12-Dec-25 |
| Unknown* | 31 | 63.24 | SI Trade |
16:05:33 - 12-Dec-25 |
| Unknown* | 166 | 63.34 | OTC Trade |
16:05:08 - 12-Dec-25 |
| Unknown* | 166 | 63.34 | SI Trade |
16:05:08 - 12-Dec-25 |
| Unknown* | 218 | 63.44 | SI Trade |
16:03:55 - 12-Dec-25 |
| Unknown* | 218 | 63.44 | SI Trade |
16:03:42 - 12-Dec-25 |
| Unknown* | 159 | 63.32 | OTC Trade |
15:47:40 - 12-Dec-25 |
| Unknown* | 194 | 63.34 | OTC Trade |
15:47:15 - 12-Dec-25 |
| Unknown* | 194 | 63.34 | SI Trade |
15:47:15 - 12-Dec-25 |
| Unknown* | 29 | 63.62 | SI Trade |
15:31:25 - 12-Dec-25 |
| Unknown* | 174 | 63.72 | OTC Trade |
15:27:10 - 12-Dec-25 |
| Unknown* | 174 | 63.72 | SI Trade |
15:27:10 - 12-Dec-25 |
| Unknown* | 4,160 | 63.90 | SI Trade |
15:23:52 - 12-Dec-25 |
| Unknown* | 243 | 63.96 | OTC Trade |
15:11:34 - 12-Dec-25 |
| Unknown* | 243 | 63.96 | SI Trade |
15:11:34 - 12-Dec-25 |
| Unknown* | 181 | 64.20 | OTC Trade |
14:59:58 - 12-Dec-25 |
| Unknown* | 181 | 64.20 | SI Trade |
14:59:58 - 12-Dec-25 |
| Unknown* | 350 | 64.28 | SI Trade |
14:56:00 - 12-Dec-25 |
| Unknown* | 180 | 63.90 | SI Trade |
14:32:34 - 12-Dec-25 |
| Unknown* | 180 | 63.90 | SI Trade |
14:32:34 - 12-Dec-25 |
| Unknown* | 18 | 63.54 | SI Trade |
14:16:30 - 12-Dec-25 |
| Unknown* | 7 | 63.54 | SI Trade |
14:14:19 - 12-Dec-25 |
| Unknown* | 228 | 63.40 | SI Trade |
13:52:14 - 12-Dec-25 |
| Unknown* | 522 | 63.54 | SI Trade |
13:46:26 - 12-Dec-25 |
| Unknown* | 522 | 63.54 | SI Trade |
13:46:26 - 12-Dec-25 |
| Unknown* | 448 | 63.90 | SI Trade |
13:12:32 - 12-Dec-25 |
| Unknown* | 448 | 63.90 | SI Trade |
13:12:32 - 12-Dec-25 |
| Unknown* | 187 | 63.94 | OTC Trade |
13:09:38 - 12-Dec-25 |
| Unknown* | 187 | 63.94 | SI Trade |
13:09:38 - 12-Dec-25 |
| Unknown* | 43 | 64.32 | SI Trade |
12:56:20 - 12-Dec-25 |
| Unknown* | 1,069 | 64.31 | SI Trade |
12:52:31 - 12-Dec-25 |
| Unknown* | 32 | 64.12 | SI Trade |
12:48:53 - 12-Dec-25 |
| Unknown* | 64 | 64.12 | SI Trade |
12:48:44 - 12-Dec-25 |
| Unknown* | 39 | 64.12 | SI Trade |
12:47:53 - 12-Dec-25 |
| Unknown* | 77 | 64.12 | SI Trade |
12:47:43 - 12-Dec-25 |
| Unknown* | 221 | 64.10 | OTC Trade |
12:33:58 - 12-Dec-25 |
| Unknown* | 221 | 64.10 | SI Trade |
12:33:58 - 12-Dec-25 |
| Unknown* | 500 | 64.38 | SI Trade |
12:20:14 - 12-Dec-25 |
| Unknown* | 1,000 | 64.60 | SI Trade |
11:49:03 - 12-Dec-25 |
| Unknown* | 124 | 64.64 | SI Trade |
11:47:58 - 12-Dec-25 |
| Unknown* | 2,000 | 64.62 | SI Trade |
11:43:15 - 12-Dec-25 |
| Unknown* | 2,000 | 64.64 | SI Trade |
11:42:59 - 12-Dec-25 |
| Unknown* | 234 | 64.82 | SI Trade |
10:49:04 - 12-Dec-25 |
| Unknown* | 235 | 64.82 | SI Trade |
10:47:21 - 12-Dec-25 |
| Unknown* | 2,578 | 64.76 | SI Trade |
10:19:37 - 12-Dec-25 |
| Unknown* | 18,026 | 64.76 | SI Trade |
10:19:37 - 12-Dec-25 |
| Unknown* | 16 | 65.14 | OTC Trade |
10:10:15 - 12-Dec-25 |
| Unknown* | 2,140 | 65.12 | SI Trade |
10:09:35 - 12-Dec-25 |
| Unknown* | 186 | 65.22 | SI Trade |
09:19:36 - 12-Dec-25 |
| Unknown* | 186 | 65.22 | SI Trade |
09:19:36 - 12-Dec-25 |
| Unknown* | 12,580 | 65.04 | SI Trade |
09:18:58 - 12-Dec-25 |
| Unknown* | 31,356 | 64.98 | SI Trade |
09:18:46 - 12-Dec-25 |
| Unknown* | 5 | 65.04 | SI Trade |
09:08:09 - 12-Dec-25 |
| Unknown* | 171 | 64.90 | SI Trade |
08:44:15 - 12-Dec-25 |
| Unknown* | 171 | 64.90 | SI Trade |
08:44:15 - 12-Dec-25 |
| Unknown* | 420 | 64.42 | SI Trade |
08:35:40 - 12-Dec-25 |
| Unknown* | 420 | 64.42 | SI Trade |
08:35:40 - 12-Dec-25 |
| Unknown* | 1,350 | 64.50 | SI Trade |
08:29:04 - 12-Dec-25 |
| Unknown* | 155 | 63.00 | OTC Trade |
08:12:59 - 12-Dec-25 |
| Unknown* | 11,056 | 62.86 | SI Trade |
08:12:55 - 12-Dec-25 |
| Unknown* | 3,533 | 61.2924 | SI Trade Negotiated Trade |
17:10:46 - 11-Dec-25 |
| Unknown* | 1,897 | 62.50 | SI Trade Negotiated Trade |
16:49:14 - 11-Dec-25 |
| Unknown* | 146 | 62.16 | SI Trade |
16:24:58 - 11-Dec-25 |
| Unknown* | 146 | 62.16 | SI Trade |
16:24:58 - 11-Dec-25 |
| Unknown* | 85 | 62.18 | OTC Trade |
16:24:51 - 11-Dec-25 |
| Unknown* | 237 | 62.16 | SI Trade |
16:24:27 - 11-Dec-25 |
| Unknown* | 237 | 62.16 | SI Trade |
16:24:27 - 11-Dec-25 |
| Unknown* | 224 | 62.14 | SI Trade |
16:23:37 - 11-Dec-25 |
| Unknown* | 166 | 62.25 | OTC Trade |
16:22:46 - 11-Dec-25 |
| Unknown* | 337 | 62.24 | SI Trade |
16:22:24 - 11-Dec-25 |
| Unknown* | 65 | 62.18 | SI Trade |
16:22:20 - 11-Dec-25 |
| Unknown* | 168 | 62.16 | OTC Trade |
16:22:11 - 11-Dec-25 |
| Unknown* | 168 | 62.16 | SI Trade |
16:22:11 - 11-Dec-25 |
| Unknown* | 360 | 62.16 | SI Trade |
16:22:06 - 11-Dec-25 |
| Unknown* | 161 | 62.14 | OTC Trade |
16:21:37 - 11-Dec-25 |
| Unknown* | 161 | 62.14 | SI Trade |
16:21:37 - 11-Dec-25 |
| Unknown* | 220 | 62.10 | SI Trade |
16:14:02 - 11-Dec-25 |
| Unknown* | 221 | 62.10 | SI Trade |
16:14:02 - 11-Dec-25 |
| Unknown* | 223 | 62.10 | SI Trade |
16:11:15 - 11-Dec-25 |
| Unknown* | 227 | 62.10 | SI Trade |
16:11:11 - 11-Dec-25 |
| Unknown* | 188 | 62.26 | OTC Trade |
16:08:34 - 11-Dec-25 |
| Unknown* | 188 | 62.26 | SI Trade |
16:08:34 - 11-Dec-25 |
| Unknown* | 176 | 62.26 | OTC Trade |
16:07:48 - 11-Dec-25 |
| Unknown* | 176 | 62.26 | SI Trade |
16:07:48 - 11-Dec-25 |
| Unknown* | 301 | 61.98 | OTC Trade |
15:56:22 - 11-Dec-25 |
| Unknown* | 301 | 61.98 | SI Trade |
15:56:22 - 11-Dec-25 |
| Unknown* | 324 | 61.94 | SI Trade |
15:56:03 - 11-Dec-25 |
| Unknown* | 1,466 | 61.82 | SI Trade |
15:55:23 - 11-Dec-25 |
| Unknown* | 515 | 61.76 | SI Trade |
15:50:12 - 11-Dec-25 |
| Unknown* | 515 | 61.76 | SI Trade |
15:50:12 - 11-Dec-25 |
| Unknown* | 220 | 61.76 | SI Trade |
15:50:03 - 11-Dec-25 |
| Unknown* | 224 | 61.82 | OTC Trade |
15:46:37 - 11-Dec-25 |
| Unknown* | 224 | 61.82 | SI Trade |
15:46:37 - 11-Dec-25 |
| Unknown* | 7,470 | 61.83 | SI Trade |
15:44:42 - 11-Dec-25 |
| Unknown* | 7,470 | 61.83 | SI Trade |
15:44:42 - 11-Dec-25 |
| Unknown* | 219 | 61.74 | SI Trade |
15:32:11 - 11-Dec-25 |
| Unknown* | 217 | 61.76 | SI Trade |
15:30:57 - 11-Dec-25 |