| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 80.16107 | 80.16107 | 75.7782 | 75.7782 | 67,322 |
| 3rd Apr 2025 (Thu) | 81.74805 | 81.74805 | 80.16107 | 80.16107 | 53,448 |
| 2nd Apr 2025 (Wed) | 82.18433 | 82.18433 | 81.74805 | 81.74805 | 21,470 |
| 1st Apr 2025 (Tue) | 81.92805 | 82.18433 | 81.92805 | 82.18433 | 26,507 |
| 31st Mar 2025 (Mon) | 84.6164 | 84.6164 | 81.92805 | 81.92805 | 57,004 |
| 28th Mar 2025 (Fri) | 85.21045 | 85.21045 | 84.6164 | 84.6164 | 90,297 |
| 27th Mar 2025 (Thu) | 87.87612 | 87.87612 | 85.21045 | 85.21045 | 25,285 |
| 26th Mar 2025 (Wed) | 88.55481 | 88.55481 | 87.87612 | 87.87612 | 9,592 |
| 25th Mar 2025 (Tue) | 87.58 | 88.55481 | 87.58 | 88.55481 | 395,292 |
| 24th Mar 2025 (Mon) | 88.54059 | 88.54059 | 87.58 | 87.58 | 63,799 |
| 21st Mar 2025 (Fri) | 90.96415 | 90.96415 | 88.54059 | 88.54059 | 57,455 |
| 20th Mar 2025 (Thu) | 91.53091 | 91.53091 | 90.96415 | 90.96415 | 400,478 |
| 19th Mar 2025 (Wed) | 91.60988 | 91.60988 | 91.53091 | 91.53091 | 9,907 |
| 18th Mar 2025 (Tue) | 90.41286 | 91.60988 | 90.41286 | 91.60988 | 502,966 |
| 17th Mar 2025 (Mon) | 90.09356 | 90.41286 | 90.09356 | 90.41286 | 540,906 |
| 14th Mar 2025 (Fri) | 89.29976 | 90.09356 | 89.29976 | 90.09356 | 21,418 |
| 13th Mar 2025 (Thu) | 90.98164 | 90.98164 | 89.29976 | 89.29976 | 9,533 |
| 12th Mar 2025 (Wed) | 93.05176 | 93.05176 | 90.98164 | 90.98164 | 46,084 |
| 11th Mar 2025 (Tue) | 92.55072 | 93.05176 | 92.55072 | 93.05176 | 528,824 |
| 10th Mar 2025 (Mon) | 91.31436 | 92.55072 | 91.31436 | 92.55072 | 149,148 |
| 7th Mar 2025 (Fri) | 88.65331 | 91.31436 | 88.65331 | 91.31436 | 69,546 |
| 6th Mar 2025 (Thu) | 87.19 | 88.65331 | 87.19 | 88.65331 | 67,463 |
| 5th Mar 2025 (Wed) | 85.6269 | 87.19 | 85.6269 | 87.19 | 49,179 |
| 4th Mar 2025 (Tue) | 92.09 | 92.09 | 85.6269 | 85.6269 | 90,575 |
| 3rd Mar 2025 (Mon) | 91.93349 | 92.09 | 91.93349 | 92.09 | 1,385,331 |
| 28th Feb 2025 (Fri) | 93.32076 | 93.32076 | 91.93349 | 91.93349 | 78,423 |
| 27th Feb 2025 (Thu) | 94.57677 | 94.57677 | 93.32076 | 93.32076 | 26,276 |
| 26th Feb 2025 (Wed) | 92.43838 | 94.57677 | 92.43838 | 94.57677 | 125,393 |
| 25th Feb 2025 (Tue) | 94.39024 | 94.39024 | 92.43838 | 92.43838 | 125,471 |
| 24th Feb 2025 (Mon) | 96.99144 | 96.99144 | 94.39024 | 94.39024 | 209,170 |
| 21st Feb 2025 (Fri) | 97.35014 | 97.35014 | 96.99144 | 96.99144 | 134,635 |
| 20th Feb 2025 (Thu) | 97.45605 | 97.45605 | 97.35014 | 97.35014 | 398,550 |
| 19th Feb 2025 (Wed) | 96.93034 | 97.45605 | 96.93034 | 97.45605 | 93,213 |
| 18th Feb 2025 (Tue) | 98.39186 | 98.39186 | 96.93034 | 96.93034 | 26,438 |
| 17th Feb 2025 (Mon) | 98.90426 | 98.90426 | 98.39186 | 98.39186 | 1,365,033 |
| 14th Feb 2025 (Fri) | 99.16079 | 99.16079 | 98.90426 | 98.90426 | 110,125 |
| 13th Feb 2025 (Thu) | 96.46685 | 99.16079 | 96.46685 | 99.16079 | 59,718 |
| 12th Feb 2025 (Wed) | 94.50085 | 96.46685 | 94.50085 | 96.46685 | 37,644 |
| 11th Feb 2025 (Tue) | 94.56 | 94.56 | 94.50085 | 94.50085 | 679,578 |
| 10th Feb 2025 (Mon) | 95.1272 | 95.1272 | 94.56 | 94.56 | 75,481 |
| 7th Feb 2025 (Fri) | 95.27847 | 95.27847 | 95.1272 | 95.1272 | 64,773 |
| 6th Feb 2025 (Thu) | 96.02207 | 96.02207 | 95.27847 | 95.27847 | 1,189,671 |
| 5th Feb 2025 (Wed) | 96.89267 | 96.89267 | 96.02207 | 96.02207 | 150,466 |