| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 81.17218 | 82.39064 | 81.17218 | 82.39064 | 243,087 |
| 5th Feb 2026 (Thu) | 79.50568 | 81.17218 | 79.50568 | 81.17218 | 102,156 |
| 4th Feb 2026 (Wed) | 76.99962 | 79.50568 | 76.99962 | 79.50568 | 152,456 |
| 3rd Feb 2026 (Tue) | 75.66143 | 76.99962 | 75.66143 | 76.99962 | 43,627 |
| 2nd Feb 2026 (Mon) | 73.87603 | 75.66143 | 73.87603 | 75.66143 | 201,136 |
| 30th Jan 2026 (Fri) | 64.19062 | 73.87603 | 64.19062 | 73.87603 | 161,999 |
| 29th Jan 2026 (Thu) | 64.31578 | 64.31578 | 64.19062 | 64.19062 | 320,846 |
| 28th Jan 2026 (Wed) | 64.33287 | 64.33287 | 64.31578 | 64.31578 | 94,341 |
| 27th Jan 2026 (Tue) | 63.92732 | 64.33287 | 63.92732 | 64.33287 | 66,195 |
| 26th Jan 2026 (Mon) | 65.46007 | 65.46007 | 63.92732 | 63.92732 | 10,346 |
| 23rd Jan 2026 (Fri) | 66.13934 | 66.13934 | 65.46007 | 65.46007 | 215,172 |
| 22nd Jan 2026 (Thu) | 63.53622 | 66.13934 | 63.53622 | 66.13934 | 128,395 |
| 21st Jan 2026 (Wed) | 62.92 | 63.53622 | 62.92 | 63.53622 | 46,970 |
| 20th Jan 2026 (Tue) | 65.95407 | 65.95407 | 62.92 | 62.92 | 144,267 |
| 19th Jan 2026 (Mon) | 68.08157 | 68.08157 | 65.95407 | 65.95407 | 237,744 |
| 16th Jan 2026 (Fri) | 67.75408 | 68.08157 | 67.75408 | 68.08157 | 1,659,005 |
| 15th Jan 2026 (Thu) | 64.25136 | 67.75408 | 64.25136 | 67.75408 | 136,306 |
| 14th Jan 2026 (Wed) | 64.76866 | 64.76866 | 64.25136 | 64.25136 | 213,740 |
| 13th Jan 2026 (Tue) | 63.91313 | 64.76866 | 63.91313 | 64.76866 | 77,182 |
| 12th Jan 2026 (Mon) | 65.04989 | 65.04989 | 63.91313 | 63.91313 | 138,604 |
| 9th Jan 2026 (Fri) | 63.61427 | 65.04989 | 63.61427 | 65.04989 | 162,146 |
| 8th Jan 2026 (Thu) | 64.46599 | 64.46599 | 63.61427 | 63.61427 | 27,724 |
| 7th Jan 2026 (Wed) | 64.06421 | 64.46599 | 64.06421 | 64.46599 | 20,028 |
| 6th Jan 2026 (Tue) | 64.06421 | 64.06421 | 64.06421 | 64.06421 | 0 |
| 5th Jan 2026 (Mon) | 64.75821 | 64.75821 | 64.06421 | 64.06421 | 44,225 |
| 2nd Jan 2026 (Fri) | 63.562 | 64.75821 | 63.562 | 64.75821 | 66,845 |
| 1st Jan 2026 (Thu) | 63.562 | 63.562 | 63.562 | 63.562 | 0 |
| 31st Dec 2025 (Wed) | 63.562 | 63.562 | 63.562 | 63.562 | 0 |
| 30th Dec 2025 (Tue) | 63.22508 | 63.562 | 63.22508 | 63.562 | 7,029 |
| 29th Dec 2025 (Mon) | 61.94059 | 63.22508 | 61.94059 | 63.22508 | 122,043 |
| 26th Dec 2025 (Fri) | 61.94059 | 61.94059 | 61.94059 | 61.94059 | 0 |
| 25th Dec 2025 (Thu) | 61.94059 | 61.94059 | 61.94059 | 61.94059 | 0 |
| 24th Dec 2025 (Wed) | 61.94059 | 61.94059 | 61.94059 | 61.94059 | 0 |
| 23rd Dec 2025 (Tue) | 62.22692 | 62.22692 | 61.94059 | 61.94059 | 272,918 |
| 22nd Dec 2025 (Mon) | 62.43998 | 62.43998 | 62.22692 | 62.22692 | 12,577 |
| 19th Dec 2025 (Fri) | 60.7041 | 62.43998 | 60.7041 | 62.43998 | 40,621 |
| 18th Dec 2025 (Thu) | 61.42019 | 61.42019 | 60.7041 | 60.7041 | 113,979 |
| 17th Dec 2025 (Wed) | 62.40113 | 62.40113 | 61.42019 | 61.42019 | 22,660 |
| 16th Dec 2025 (Tue) | 62.70856 | 62.70856 | 62.40113 | 62.40113 | 2,797,055 |
| 15th Dec 2025 (Mon) | 63.82184 | 63.82184 | 62.70856 | 62.70856 | 177,032 |
| 12th Dec 2025 (Fri) | 61.2924 | 63.82184 | 61.2924 | 63.82184 | 107,329 |
| 11th Dec 2025 (Thu) | 59.00004 | 61.2924 | 59.00004 | 61.2924 | 42,564 |
| 10th Dec 2025 (Wed) | 59.86992 | 59.86992 | 59.00004 | 59.00004 | 44,089 |
| 9th Dec 2025 (Tue) | 61.44901 | 61.44901 | 59.86992 | 59.86992 | 44,680 |
| 8th Dec 2025 (Mon) | 60.43787 | 61.44901 | 60.43787 | 61.44901 | 186,370 |