| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 60.64 | 60.64 | 60.64 | 60.64 | 0 |
| 2nd Apr 2026 (Thu) | 60.77079 | 60.77079 | 60.64 | 60.64 | 26,434 |
| 1st Apr 2026 (Wed) | 58.74004 | 60.77079 | 58.74004 | 60.77079 | 34,781 |
| 31st Mar 2026 (Tue) | 56.92 | 58.74004 | 56.92 | 58.74004 | 92,305 |
| 30th Mar 2026 (Mon) | 60.23569 | 60.23569 | 56.92 | 56.92 | 239,771 |
| 27th Mar 2026 (Fri) | 62.77832 | 62.77832 | 60.23569 | 60.23569 | 28,898 |
| 26th Mar 2026 (Thu) | 63.03379 | 63.03379 | 62.77832 | 62.77832 | 32,619 |
| 25th Mar 2026 (Wed) | 61.38 | 63.03379 | 61.38 | 63.03379 | 96,179 |
| 24th Mar 2026 (Tue) | 62.6606 | 62.6606 | 61.38 | 61.38 | 23,964 |
| 23rd Mar 2026 (Mon) | 60.57478 | 62.6606 | 60.57478 | 62.6606 | 457,514 |
| 20th Mar 2026 (Fri) | 60.43791 | 60.57478 | 60.43791 | 60.57478 | 79,231 |
| 19th Mar 2026 (Thu) | 63.25939 | 63.25939 | 60.43791 | 60.43791 | 99,626 |
| 18th Mar 2026 (Wed) | 62.56053 | 63.25939 | 62.56053 | 63.25939 | 352,764 |
| 17th Mar 2026 (Tue) | 62.54432 | 62.56053 | 62.54432 | 62.56053 | 236,189 |
| 16th Mar 2026 (Mon) | 61.22386 | 62.54432 | 61.22386 | 62.54432 | 4,568,285 |
| 13th Mar 2026 (Fri) | 62.40463 | 62.40463 | 61.22386 | 61.22386 | 237,177 |
| 12th Mar 2026 (Thu) | 65.37345 | 65.37345 | 62.40463 | 62.40463 | 310,882 |
| 11th Mar 2026 (Wed) | 65.67345 | 65.67345 | 65.37345 | 65.37345 | 8,284 |
| 10th Mar 2026 (Tue) | 63.80 | 65.67345 | 63.80 | 65.67345 | 59,151 |
| 9th Mar 2026 (Mon) | 67.58 | 67.58 | 63.80 | 63.80 | 149,576 |
| 6th Mar 2026 (Fri) | 70.34868 | 70.34868 | 67.58 | 67.58 | 91,821 |
| 5th Mar 2026 (Thu) | 69.01853 | 70.34868 | 69.01853 | 70.34868 | 29,517 |
| 4th Mar 2026 (Wed) | 68.04224 | 69.01853 | 68.04224 | 69.01853 | 30,910 |
| 3rd Mar 2026 (Tue) | 72.5913 | 72.5913 | 68.04224 | 68.04224 | 137,927 |
| 2nd Mar 2026 (Mon) | 75.32978 | 75.32978 | 72.5913 | 72.5913 | 721,282 |
| 27th Feb 2026 (Fri) | 75.61999 | 75.61999 | 75.32978 | 75.32978 | 54,597 |
| 26th Feb 2026 (Thu) | 76.25125 | 76.25125 | 75.61999 | 75.61999 | 68,951 |
| 25th Feb 2026 (Wed) | 76.46175 | 76.46175 | 76.25125 | 76.25125 | 75,201 |
| 24th Feb 2026 (Tue) | 77.22158 | 77.22158 | 76.46175 | 76.46175 | 35,275 |
| 23rd Feb 2026 (Mon) | 79.72937 | 79.72937 | 77.22158 | 77.22158 | 92,746 |
| 20th Feb 2026 (Fri) | 79.93916 | 79.93916 | 79.72937 | 79.72937 | 110,672 |
| 19th Feb 2026 (Thu) | 81.18014 | 81.18014 | 79.93916 | 79.93916 | 50,294 |
| 18th Feb 2026 (Wed) | 81.93299 | 81.93299 | 81.18014 | 81.18014 | 51,029 |
| 17th Feb 2026 (Tue) | 82.07525 | 82.07525 | 81.93299 | 81.93299 | 26,852 |
| 16th Feb 2026 (Mon) | 81.81919 | 82.07525 | 81.81919 | 82.07525 | 65,820 |
| 13th Feb 2026 (Fri) | 87.52602 | 87.52602 | 81.81919 | 81.81919 | 1,363,699 |
| 12th Feb 2026 (Thu) | 87.02 | 87.52602 | 87.02 | 87.52602 | 53,889 |
| 11th Feb 2026 (Wed) | 85.7591 | 87.02 | 85.7591 | 87.02 | 197,944 |
| 10th Feb 2026 (Tue) | 83.33746 | 85.7591 | 83.33746 | 85.7591 | 153,946 |
| 9th Feb 2026 (Mon) | 82.39064 | 83.33746 | 82.39064 | 83.33746 | 56,163 |
| 6th Feb 2026 (Fri) | 81.17218 | 82.39064 | 81.17218 | 82.39064 | 243,087 |