| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 62.70856 | 62.70856 | 62.70856 | 62.70856 | 11,681 |
| 15th Dec 2025 (Mon) | 63.82184 | 63.82184 | 62.70856 | 62.70856 | 177,032 |
| 12th Dec 2025 (Fri) | 61.2924 | 63.82184 | 61.2924 | 63.82184 | 107,329 |
| 11th Dec 2025 (Thu) | 59.00004 | 61.2924 | 59.00004 | 61.2924 | 42,564 |
| 10th Dec 2025 (Wed) | 59.86992 | 59.86992 | 59.00004 | 59.00004 | 44,089 |
| 9th Dec 2025 (Tue) | 61.44901 | 61.44901 | 59.86992 | 59.86992 | 44,680 |
| 8th Dec 2025 (Mon) | 60.43787 | 61.44901 | 60.43787 | 61.44901 | 186,370 |
| 5th Dec 2025 (Fri) | 61.84571 | 61.84571 | 60.43787 | 60.43787 | 163,525 |
| 4th Dec 2025 (Thu) | 59.37726 | 61.84571 | 59.37726 | 61.84571 | 52,038 |
| 3rd Dec 2025 (Wed) | 60.78765 | 60.78765 | 59.37726 | 59.37726 | 51,178 |
| 2nd Dec 2025 (Tue) | 59.82 | 60.78765 | 59.82 | 60.78765 | 1,273,755 |
| 1st Dec 2025 (Mon) | 59.96 | 59.96 | 59.82 | 59.82 | 16,986 |
| 28th Nov 2025 (Fri) | 58.44681 | 59.96 | 58.44681 | 59.96 | 67,243 |
| 27th Nov 2025 (Thu) | 57.10216 | 58.44681 | 57.10216 | 58.44681 | 61,163 |
| 26th Nov 2025 (Wed) | 56.84763 | 57.10216 | 56.84763 | 57.10216 | 186,240 |
| 25th Nov 2025 (Tue) | 55.88451 | 56.84763 | 55.88451 | 56.84763 | 1,448,497 |
| 24th Nov 2025 (Mon) | 53.54 | 55.88451 | 53.54 | 55.88451 | 936,370 |
| 21st Nov 2025 (Fri) | 54.34697 | 54.34697 | 53.54 | 53.54 | 509,014 |
| 20th Nov 2025 (Thu) | 54.21622 | 54.34697 | 54.21622 | 54.34697 | 61,413 |
| 19th Nov 2025 (Wed) | 54.57798 | 54.57798 | 54.21622 | 54.21622 | 86,426 |
| 18th Nov 2025 (Tue) | 56.04 | 56.04 | 54.57798 | 54.57798 | 95,019 |
| 17th Nov 2025 (Mon) | 57.64869 | 57.64869 | 56.04 | 56.04 | 2,147,064 |
| 14th Nov 2025 (Fri) | 59.53938 | 59.53938 | 57.64869 | 57.64869 | 44,875 |
| 13th Nov 2025 (Thu) | 59.81233 | 59.81233 | 59.53938 | 59.53938 | 987,142 |
| 12th Nov 2025 (Wed) | 58.59492 | 59.81233 | 58.59492 | 59.81233 | 56,792 |
| 11th Nov 2025 (Tue) | 58.36556 | 58.59492 | 58.36556 | 58.59492 | 90,221 |
| 10th Nov 2025 (Mon) | 57.78638 | 58.36556 | 57.78638 | 58.36556 | 46,393 |
| 7th Nov 2025 (Fri) | 60.24541 | 60.24541 | 57.78638 | 57.78638 | 203,234 |
| 6th Nov 2025 (Thu) | 60.748 | 60.748 | 60.24541 | 60.24541 | 2,246,634 |
| 5th Nov 2025 (Wed) | 60.69864 | 60.748 | 60.69864 | 60.748 | 3,875,947 |
| 4th Nov 2025 (Tue) | 61.94571 | 61.94571 | 60.69864 | 60.69864 | 124,227 |
| 3rd Nov 2025 (Mon) | 63.24 | 63.24 | 61.94571 | 61.94571 | 52,300 |
| 31st Oct 2025 (Fri) | 65.57106 | 65.57106 | 63.24 | 63.24 | 191,554 |
| 30th Oct 2025 (Thu) | 57.04 | 65.57106 | 57.04 | 65.57106 | 578,321 |
| 29th Oct 2025 (Wed) | 57.99248 | 57.99248 | 57.04 | 57.04 | 26,443 |
| 28th Oct 2025 (Tue) | 58.48169 | 58.48169 | 57.99248 | 57.99248 | 608,314 |
| 27th Oct 2025 (Mon) | 57.84014 | 58.48169 | 57.84014 | 58.48169 | 160,847 |
| 24th Oct 2025 (Fri) | 56.59095 | 57.84014 | 56.59095 | 57.84014 | 777,704 |
| 23rd Oct 2025 (Thu) | 55.7733 | 56.59095 | 55.7733 | 56.59095 | 2,244,838 |
| 22nd Oct 2025 (Wed) | 55.49223 | 55.7733 | 55.49223 | 55.7733 | 127,110 |
| 21st Oct 2025 (Tue) | 54.96056 | 55.49223 | 54.96056 | 55.49223 | 175,783 |
| 20th Oct 2025 (Mon) | 53.04096 | 54.96056 | 53.04096 | 54.96056 | 155,644 |
| 17th Oct 2025 (Fri) | 53.16985 | 53.16985 | 53.04096 | 53.04096 | 1,579,409 |
| 16th Oct 2025 (Thu) | 52.0625 | 53.16985 | 52.0625 | 53.16985 | 75,401 |