| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 58.44 | 58.44 | 58.44 | 58.44 | 0 |
| 5th Jun 2025 (Thu) | 61.22001 | 61.22001 | 58.44 | 58.44 | 19,040 |
| 4th Jun 2025 (Wed) | 59.86 | 61.22001 | 59.86 | 61.22001 | 167,200 |
| 3rd Jun 2025 (Tue) | 59.36444 | 59.86 | 59.36444 | 59.86 | 259,745 |
| 2nd Jun 2025 (Mon) | 62.61108 | 62.61108 | 59.36444 | 59.36444 | 59,843 |
| 30th May 2025 (Fri) | 62.72 | 62.72 | 62.61108 | 62.61108 | 146,782 |
| 29th May 2025 (Thu) | 62.72 | 62.72 | 62.72 | 62.72 | 0 |
| 28th May 2025 (Wed) | 62.61 | 62.72 | 62.61 | 62.72 | 88,251 |
| 27th May 2025 (Tue) | 62.87935 | 62.87935 | 62.61 | 62.61 | 41,670 |
| 26th May 2025 (Mon) | 62.87935 | 62.87935 | 62.87935 | 62.87935 | 13,864 |
| 23rd May 2025 (Fri) | 63.17492 | 63.17492 | 61.32862 | 61.32862 | 605,121 |
| 22nd May 2025 (Thu) | 64.7743 | 64.7743 | 63.17492 | 63.17492 | 104,772 |
| 21st May 2025 (Wed) | 64.62632 | 64.7743 | 64.62632 | 64.7743 | 160,704 |
| 20th May 2025 (Tue) | 64.08179 | 64.62632 | 64.08179 | 64.62632 | 97,562 |
| 19th May 2025 (Mon) | 64.19005 | 64.19005 | 64.08179 | 64.08179 | 49,919 |
| 16th May 2025 (Fri) | 64.43935 | 64.43935 | 64.19005 | 64.19005 | 88,868 |
| 15th May 2025 (Thu) | 65.0009 | 65.0009 | 64.43935 | 64.43935 | 100,172 |
| 14th May 2025 (Wed) | 66.22871 | 66.22871 | 65.0009 | 65.0009 | 115,089 |
| 13th May 2025 (Tue) | 66.72625 | 66.72625 | 66.22871 | 66.22871 | 40,626 |
| 12th May 2025 (Mon) | 61.48724 | 66.72625 | 61.48724 | 66.72625 | 601,850 |
| 9th May 2025 (Fri) | 59.7594 | 61.48724 | 59.7594 | 61.48724 | 116,525 |
| 8th May 2025 (Thu) | 59.69646 | 59.7594 | 59.69646 | 59.7594 | 70,185 |
| 7th May 2025 (Wed) | 59.90 | 59.90 | 59.69646 | 59.69646 | 150,173 |
| 6th May 2025 (Tue) | 60.54991 | 60.54991 | 59.90 | 59.90 | 364,005 |
| 5th May 2025 (Mon) | 60.54991 | 60.54991 | 60.54991 | 60.54991 | 192,612 |
| 2nd May 2025 (Fri) | 59.2131 | 59.45998 | 59.2131 | 59.45998 | 137,954 |
| 1st May 2025 (Thu) | 59.2131 | 59.2131 | 59.2131 | 59.2131 | 0 |
| 30th Apr 2025 (Wed) | 64.65013 | 64.65013 | 59.2131 | 59.2131 | 720,613 |
| 29th Apr 2025 (Tue) | 73.77728 | 73.77728 | 64.65013 | 64.65013 | 1,097,971 |
| 28th Apr 2025 (Mon) | 73.59637 | 73.77728 | 73.59637 | 73.77728 | 46,179 |
| 25th Apr 2025 (Fri) | 71.53303 | 73.59637 | 71.53303 | 73.59637 | 711,179 |
| 24th Apr 2025 (Thu) | 72.29033 | 72.29033 | 71.53303 | 71.53303 | 1,790,417 |
| 23rd Apr 2025 (Wed) | 68.71673 | 72.29033 | 68.71673 | 72.29033 | 398,531 |
| 22nd Apr 2025 (Tue) | 68.22 | 68.71673 | 68.22 | 68.71673 | 617,858 |
| 21st Apr 2025 (Mon) | 68.22 | 68.22 | 68.22 | 68.22 | 0 |
| 18th Apr 2025 (Fri) | 68.22 | 68.22 | 68.22 | 68.22 | 0 |
| 17th Apr 2025 (Thu) | 68.93278 | 68.93278 | 68.22 | 68.22 | 30,259 |
| 16th Apr 2025 (Wed) | 69.77914 | 69.77914 | 68.93278 | 68.93278 | 176,709 |
| 15th Apr 2025 (Tue) | 68.6293 | 69.77914 | 68.6293 | 69.77914 | 244,694 |
| 14th Apr 2025 (Mon) | 66.78 | 68.6293 | 66.78 | 68.6293 | 74,122 |
| 11th Apr 2025 (Fri) | 67.75263 | 67.75263 | 66.78 | 66.78 | 710,566 |
| 10th Apr 2025 (Thu) | 64.28 | 67.75263 | 64.28 | 67.75263 | 50,950 |
| 9th Apr 2025 (Wed) | 69.89785 | 69.89785 | 64.28 | 64.28 | 172,264 |
| 8th Apr 2025 (Tue) | 69.00045 | 69.89785 | 69.00045 | 69.89785 | 83,002 |