| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 53.55915 | 53.55915 | 53.02786 | 53.02786 | 66,108 |
| 18th Sep 2025 (Thu) | 53.98 | 53.98 | 53.55915 | 53.55915 | 106,935 |
| 17th Sep 2025 (Wed) | 52.98 | 53.98 | 52.98 | 53.98 | 72,699 |
| 16th Sep 2025 (Tue) | 54.12 | 54.12 | 52.98 | 52.98 | 28,990 |
| 15th Sep 2025 (Mon) | 53.94 | 54.12 | 53.94 | 54.12 | 912,709 |
| 12th Sep 2025 (Fri) | 54.21888 | 54.21888 | 53.94 | 53.94 | 37,715 |
| 11th Sep 2025 (Thu) | 55.55549 | 55.55549 | 54.21888 | 54.21888 | 3,965,108 |
| 10th Sep 2025 (Wed) | 56.38309 | 56.38309 | 55.55549 | 55.55549 | 114,532 |
| 9th Sep 2025 (Tue) | 55.805 | 56.38309 | 55.805 | 56.38309 | 42,931 |
| 8th Sep 2025 (Mon) | 55.13356 | 55.805 | 55.13356 | 55.805 | 146,841 |
| 5th Sep 2025 (Fri) | 54.18225 | 55.13356 | 54.18225 | 55.13356 | 62,122 |
| 4th Sep 2025 (Thu) | 55.44899 | 55.44899 | 54.18225 | 54.18225 | 56,404 |
| 3rd Sep 2025 (Wed) | 55.27921 | 55.44899 | 55.27921 | 55.44899 | 56,040 |
| 2nd Sep 2025 (Tue) | 56.10 | 56.10 | 55.27921 | 55.27921 | 43,051 |
| 1st Sep 2025 (Mon) | 56.46943 | 56.46943 | 56.10 | 56.10 | 61,044 |
| 29th Aug 2025 (Fri) | 57.26471 | 57.26471 | 56.46943 | 56.46943 | 113,689 |
| 28th Aug 2025 (Thu) | 56.82229 | 57.26471 | 56.82229 | 57.26471 | 118,792 |
| 27th Aug 2025 (Wed) | 58.59771 | 58.59771 | 56.82229 | 56.82229 | 437,517 |
| 26th Aug 2025 (Tue) | 59.80 | 59.80 | 58.59771 | 58.59771 | 309,437 |
| 25th Aug 2025 (Mon) | 59.80 | 59.80 | 59.80 | 59.80 | 0 |
| 22nd Aug 2025 (Fri) | 59.26025 | 59.80 | 59.26025 | 59.80 | 117,365 |
| 21st Aug 2025 (Thu) | 59.89779 | 59.89779 | 59.26025 | 59.26025 | 58,200 |
| 20th Aug 2025 (Wed) | 60.50 | 60.50 | 59.89779 | 59.89779 | 14,941 |
| 19th Aug 2025 (Tue) | 59.54185 | 60.50 | 59.54185 | 60.50 | 24,093 |
| 18th Aug 2025 (Mon) | 60.34866 | 60.34866 | 59.54185 | 59.54185 | 130,444 |
| 15th Aug 2025 (Fri) | 59.67938 | 60.34866 | 59.67938 | 60.34866 | 84,105 |
| 14th Aug 2025 (Thu) | 59.12516 | 59.67938 | 59.12516 | 59.67938 | 42,130 |
| 13th Aug 2025 (Wed) | 58.52 | 59.12516 | 58.52 | 59.12516 | 104,949 |
| 12th Aug 2025 (Tue) | 59.33402 | 59.33402 | 58.52 | 58.52 | 387,069 |
| 11th Aug 2025 (Mon) | 59.66667 | 59.66667 | 59.33402 | 59.33402 | 30,498 |
| 8th Aug 2025 (Fri) | 60.50274 | 60.50274 | 59.66667 | 59.66667 | 96,040 |
| 7th Aug 2025 (Thu) | 59.67239 | 60.50274 | 59.67239 | 60.50274 | 229,092 |
| 6th Aug 2025 (Wed) | 59.61 | 59.67239 | 59.61 | 59.67239 | 120,541 |
| 5th Aug 2025 (Tue) | 57.60771 | 59.61 | 57.60771 | 59.61 | 932,138 |
| 4th Aug 2025 (Mon) | 59.28104 | 59.28104 | 57.60771 | 57.60771 | 29,536 |
| 1st Aug 2025 (Fri) | 60.36804 | 60.36804 | 59.28104 | 59.28104 | 27,209 |
| 31st Jul 2025 (Thu) | 61.51034 | 61.51034 | 60.36804 | 60.36804 | 46,080 |
| 30th Jul 2025 (Wed) | 62.8358 | 62.8358 | 61.51034 | 61.51034 | 52,134 |
| 29th Jul 2025 (Tue) | 64.35402 | 64.35402 | 62.8358 | 62.8358 | 36,548 |
| 28th Jul 2025 (Mon) | 62.92086 | 64.35402 | 62.92086 | 64.35402 | 54,932 |
| 25th Jul 2025 (Fri) | 63.13261 | 63.13261 | 62.92086 | 62.92086 | 39,632 |
| 24th Jul 2025 (Thu) | 61.49938 | 63.13261 | 61.49938 | 63.13261 | 73,192 |
| 23rd Jul 2025 (Wed) | 58.85637 | 61.49938 | 58.85637 | 61.49938 | 490,861 |
| 22nd Jul 2025 (Tue) | 58.36 | 58.85637 | 58.36 | 58.85637 | 83,903 |