| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 72.09159 | 72.09159 | 61.12815 | 61.12815 | 440,335 |
| 17th Jul 2025 (Thu) | 71.92822 | 72.09159 | 71.92822 | 72.09159 | 441,598 |
| 16th Jul 2025 (Wed) | 74.02441 | 74.02441 | 71.92822 | 71.92822 | 13,102 |
| 15th Jul 2025 (Tue) | 72.96 | 74.02441 | 72.96 | 74.02441 | 15,287 |
| 14th Jul 2025 (Mon) | 73.0003 | 73.0003 | 72.96 | 72.96 | 21,041 |
| 11th Jul 2025 (Fri) | 73.77963 | 73.77963 | 73.0003 | 73.0003 | 20,651 |
| 10th Jul 2025 (Thu) | 73.06448 | 73.77963 | 73.06448 | 73.77963 | 658,095 |
| 9th Jul 2025 (Wed) | 71.57857 | 73.06448 | 71.57857 | 73.06448 | 16,861 |
| 8th Jul 2025 (Tue) | 71.724 | 71.724 | 71.57857 | 71.57857 | 37,734 |
| 7th Jul 2025 (Mon) | 71.73158 | 71.73158 | 71.724 | 71.724 | 162,485 |
| 4th Jul 2025 (Fri) | 73.26381 | 73.26381 | 71.73158 | 71.73158 | 191,644 |
| 3rd Jul 2025 (Thu) | 71.52643 | 73.26381 | 71.52643 | 73.26381 | 51,263 |
| 2nd Jul 2025 (Wed) | 67.7454 | 71.52643 | 67.7454 | 71.52643 | 220,498 |
| 1st Jul 2025 (Tue) | 67.04 | 67.7454 | 67.04 | 67.7454 | 42,504 |
| 30th Jun 2025 (Mon) | 68.21046 | 68.21046 | 67.04 | 67.04 | 182,916 |
| 27th Jun 2025 (Fri) | 65.44 | 68.21046 | 65.44 | 68.21046 | 1,017,487 |
| 26th Jun 2025 (Thu) | 65.94 | 65.94 | 65.44 | 65.44 | 97,001 |
| 25th Jun 2025 (Wed) | 65.94 | 65.94 | 65.94 | 65.94 | 21,101 |
| 24th Jun 2025 (Tue) | 65.94 | 65.94 | 65.94 | 65.94 | 472,584 |
| 23rd Jun 2025 (Mon) | 65.94 | 65.94 | 65.94 | 65.94 | 32,577 |
| 20th Jun 2025 (Fri) | 65.94 | 65.94 | 65.94 | 65.94 | 0 |
| 19th Jun 2025 (Thu) | 65.94 | 65.94 | 65.94 | 65.94 | 596,127 |
| 18th Jun 2025 (Wed) | 62.30 | 65.94 | 62.30 | 65.94 | 70,519 |
| 17th Jun 2025 (Tue) | 62.30 | 62.30 | 62.30 | 62.30 | 143,900 |
| 16th Jun 2025 (Mon) | 62.30 | 62.30 | 62.30 | 62.30 | 164,971 |
| 13th Jun 2025 (Fri) | 62.30 | 62.30 | 62.30 | 62.30 | 3,060,614 |
| 12th Jun 2025 (Thu) | 61.40 | 62.30 | 61.40 | 62.30 | 170,631 |
| 11th Jun 2025 (Wed) | 61.40 | 61.40 | 61.40 | 61.40 | 178,492 |
| 10th Jun 2025 (Tue) | 61.40 | 61.40 | 61.40 | 61.40 | 144,213 |
| 9th Jun 2025 (Mon) | 58.44 | 61.40 | 58.44 | 61.40 | 20,359 |
| 6th Jun 2025 (Fri) | 58.44 | 58.44 | 58.44 | 58.44 | 0 |
| 5th Jun 2025 (Thu) | 61.22001 | 61.22001 | 58.44 | 58.44 | 19,040 |
| 4th Jun 2025 (Wed) | 59.86 | 61.22001 | 59.86 | 61.22001 | 167,200 |
| 3rd Jun 2025 (Tue) | 59.36444 | 59.86 | 59.36444 | 59.86 | 259,745 |
| 2nd Jun 2025 (Mon) | 62.61108 | 62.61108 | 59.36444 | 59.36444 | 59,843 |
| 30th May 2025 (Fri) | 62.72 | 62.72 | 62.61108 | 62.61108 | 146,782 |
| 29th May 2025 (Thu) | 62.72 | 62.72 | 62.72 | 62.72 | 0 |
| 28th May 2025 (Wed) | 62.61 | 62.72 | 62.61 | 62.72 | 88,251 |
| 27th May 2025 (Tue) | 62.87935 | 62.87935 | 62.61 | 62.61 | 41,670 |
| 26th May 2025 (Mon) | 62.87935 | 62.87935 | 62.87935 | 62.87935 | 13,864 |
| 23rd May 2025 (Fri) | 63.17492 | 63.17492 | 61.32862 | 61.32862 | 605,121 |
| 22nd May 2025 (Thu) | 64.7743 | 64.7743 | 63.17492 | 63.17492 | 104,772 |
| 21st May 2025 (Wed) | 64.62632 | 64.7743 | 64.62632 | 64.7743 | 160,704 |
| 20th May 2025 (Tue) | 64.08179 | 64.62632 | 64.08179 | 64.62632 | 97,562 |