Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brem Lagerhaus (0MDE) Share Price

Price €13.965 on 10-07-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €13.965
Open: €0.00
ISIN: DE0005261606
Day's Range €0.00 - €0.00
52wk Range: €13.965 - €13.965
Market Capitalisation: €53.63m
VWAP: €0.00
Shares in Issue: 3.84m

Brem Lagerhaus (0MDE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brem Lagerhaus trades

Brem Lagerhaus (0MDE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 13.965 13.965 13.965 13.965 0
9th Jul 2026 (Thu) 13.965 13.965 13.965 13.965 0
8th Jul 2026 (Wed) 13.965 13.965 13.965 13.965 0
7th Jul 2026 (Tue) 13.965 13.965 13.965 13.965 0
6th Jul 2026 (Mon) 13.965 13.965 13.965 13.965 0
3rd Jul 2026 (Fri) 13.965 13.965 13.965 13.965 0
2nd Jul 2026 (Thu) 13.965 13.965 13.965 13.965 0
1st Jul 2026 (Wed) 13.965 13.965 13.965 13.965 0
30th Jun 2026 (Tue) 13.965 13.965 13.965 13.965 0
29th Jun 2026 (Mon) 13.965 13.965 13.965 13.965 0
26th Jun 2026 (Fri) 13.965 13.965 13.965 13.965 0
25th Jun 2026 (Thu) 13.965 13.965 13.965 13.965 0
24th Jun 2026 (Wed) 13.965 13.965 13.965 13.965 0
23rd Jun 2026 (Tue) 13.965 13.965 13.965 13.965 0
22nd Jun 2026 (Mon) 13.965 13.965 13.965 13.965 0
19th Jun 2026 (Fri) 13.965 13.965 13.965 13.965 0
18th Jun 2026 (Thu) 13.965 13.965 13.965 13.965 0
17th Jun 2026 (Wed) 13.965 13.965 13.965 13.965 0
16th Jun 2026 (Tue) 13.965 13.965 13.965 13.965 0
15th Jun 2026 (Mon) 13.965 13.965 13.965 13.965 0
12th Jun 2026 (Fri) 13.965 13.965 13.965 13.965 0
11th Jun 2026 (Thu) 13.965 13.965 13.965 13.965 0
See more Brem Lagerhaus price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered