Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brem Lagerhaus (0MDE) Share Price

Price €13.965 on 15-08-2025 at 16:30:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €13.965
Open: €0.00
ISIN: DE0005261606
Day's Range €0.00 - €0.00
52wk Range: €13.965 - €13.965
Market Capitalisation: €53.63m
VWAP: €0.00
Shares in Issue: 3.84m

Brem Lagerhaus (0MDE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brem Lagerhaus trades

Brem Lagerhaus (0MDE) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 13.965 13.965 13.965 13.965 0
13th Aug 2025 (Wed) 13.965 13.965 13.965 13.965 0
12th Aug 2025 (Tue) 13.965 13.965 13.965 13.965 0
11th Aug 2025 (Mon) 13.965 13.965 13.965 13.965 0
8th Aug 2025 (Fri) 13.965 13.965 13.965 13.965 0
7th Aug 2025 (Thu) 13.965 13.965 13.965 13.965 0
6th Aug 2025 (Wed) 13.965 13.965 13.965 13.965 0
5th Aug 2025 (Tue) 13.965 13.965 13.965 13.965 0
4th Aug 2025 (Mon) 13.965 13.965 13.965 13.965 0
1st Aug 2025 (Fri) 13.965 13.965 13.965 13.965 0
31st Jul 2025 (Thu) 13.965 13.965 13.965 13.965 0
30th Jul 2025 (Wed) 13.965 13.965 13.965 13.965 0
29th Jul 2025 (Tue) 13.965 13.965 13.965 13.965 0
28th Jul 2025 (Mon) 13.965 13.965 13.965 13.965 0
25th Jul 2025 (Fri) 13.965 13.965 13.965 13.965 0
24th Jul 2025 (Thu) 13.965 13.965 13.965 13.965 0
23rd Jul 2025 (Wed) 13.965 13.965 13.965 13.965 0
22nd Jul 2025 (Tue) 13.965 13.965 13.965 13.965 0
21st Jul 2025 (Mon) 13.965 13.965 13.965 13.965 0
18th Jul 2025 (Fri) 13.965 13.965 13.965 13.965 0
17th Jul 2025 (Thu) 13.965 13.965 13.965 13.965 0
16th Jul 2025 (Wed) 13.965 13.965 13.965 13.965 0
15th Jul 2025 (Tue) 13.965 13.965 13.965 13.965 0
See more Brem Lagerhaus price history
FTSE 100 Latest
Value9,138.90
Change-38.34

Login to your account

Forgot Password?

Not Registered