Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

North Energy As (0MD9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,500 2.78 SI Trade
09:29:06 - 14-May-25
Unknown* 10,145 2.78 SI Trade
14:29:03 - 12-May-25
Unknown* 23,656 2.70 SI Trade
14:35:48 - 09-May-25
Unknown* 16,500 2.59 SI Trade
14:10:37 - 07-May-25
Unknown* 357 2.59 OTC Trade
13:09:00 - 07-May-25
Unknown* 13,815 2.54 SI Trade
10:27:35 - 06-May-25
Unknown* 14,669 2.57 SI Trade
09:36:51 - 25-Apr-25
Unknown* 10,000 2.54 SI Trade
14:17:58 - 24-Apr-25
Unknown* 10,000 2.57 SI Trade
14:55:19 - 15-Apr-25
Unknown* 80 2.62 OTC Trade
08:00:08 - 15-Apr-25
Unknown* 3,900 2.66 SI Trade
08:28:55 - 14-Apr-25
Unknown* 203 2.65 OTC Trade
08:00:19 - 10-Mar-25
Unknown* 350 2.45 OTC Trade
08:31:02 - 03-Mar-25
Unknown* 350 2.45 SI Trade
08:31:02 - 03-Mar-25
Unknown* 350 2.45 SI Trade
08:31:02 - 03-Mar-25
FTSE 100 Latest
Value8,837.91
Change26.87