Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

North Energy As (0MD9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,420 2.833726 Currency Conversion
Negotiated Trade
14:03:33 - 16-Jul-25
Unknown* 50 2.91 SI Trade
10:37:50 - 02-Jul-25
Unknown* 5,496 2.92 SI Trade
14:16:43 - 01-Jul-25
Unknown* 150 2.87 OTC Trade
08:00:26 - 30-Jun-25
Unknown* 150 2.87 SI Trade
08:00:25 - 30-Jun-25
Unknown* 40 2.91 OTC Trade
09:59:50 - 23-Jun-25
Unknown* 40 2.91 SI Trade
09:59:50 - 23-Jun-25
Unknown* 20,000 2.91 SI Trade
08:41:17 - 18-Jun-25
Unknown* 16,781 2.85 SI Trade
12:53:22 - 17-Jun-25
Unknown* 3,360 2.95 OTC Trade
08:20:25 - 17-Jun-25
Unknown* 3,360 2.95 SI Trade
08:20:25 - 17-Jun-25
Unknown* 5,385 2.845 SI Trade
08:09:36 - 16-Jun-25
Unknown* 25,386 2.795 SI Trade
13:57:21 - 12-Jun-25
Unknown* 1,364 2.80 SI Trade
13:57:21 - 12-Jun-25
Unknown* 10,500 2.78 SI Trade
09:29:06 - 14-May-25
Unknown* 10,145 2.78 SI Trade
14:29:03 - 12-May-25
Unknown* 23,656 2.70 SI Trade
14:35:48 - 09-May-25
Unknown* 16,500 2.59 SI Trade
14:10:37 - 07-May-25
Unknown* 357 2.59 OTC Trade
13:09:00 - 07-May-25
Unknown* 13,815 2.54 SI Trade
10:27:35 - 06-May-25
Unknown* 14,669 2.57 SI Trade
09:36:51 - 25-Apr-25
Unknown* 10,000 2.54 SI Trade
14:17:58 - 24-Apr-25
Unknown* 10,000 2.57 SI Trade
14:55:19 - 15-Apr-25
Unknown* 80 2.62 OTC Trade
08:00:08 - 15-Apr-25
Unknown* 3,900 2.66 SI Trade
08:28:55 - 14-Apr-25
Unknown* 203 2.65 OTC Trade
08:00:19 - 10-Mar-25
Unknown* 350 2.45 OTC Trade
08:31:02 - 03-Mar-25
Unknown* 350 2.45 SI Trade
08:31:02 - 03-Mar-25
Unknown* 350 2.45 SI Trade
08:31:02 - 03-Mar-25
FTSE 100 Latest
Value8,992.12
Change19.48