| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | €0.386 | SI Trade |
14:02:38 - 22-Sep-25 |
| Unknown* | 9 | €0.386 | SI Trade |
14:02:38 - 22-Sep-25 |
| Unknown* | 40 | €0.388 | SI Trade |
13:33:40 - 22-Sep-25 |
| Unknown* | 4 | €0.386 | SI Trade |
12:56:24 - 22-Sep-25 |
| Unknown* | 4 | €0.386 | SI Trade |
12:56:24 - 22-Sep-25 |
| Unknown* | 1,300 | €0.3895 | SI Trade |
10:58:45 - 22-Sep-25 |
| Unknown* | 20 | €0.39 | SI Trade |
10:46:54 - 22-Sep-25 |
| Unknown* | 10 | €0.3905 | SI Trade |
10:06:21 - 22-Sep-25 |
| Unknown* | 20 | €0.388 | SI Trade |
10:28:49 - 19-Sep-25 |
| Unknown* | 100 | €0.387 | SI Trade |
09:53:30 - 19-Sep-25 |
| Unknown* | 7 | €0.387 | SI Trade |
08:56:30 - 19-Sep-25 |
| Unknown* | 100 | €0.387 | SI Trade |
08:53:56 - 19-Sep-25 |
| Unknown* | 1 | €0.378 | SI Trade |
11:11:56 - 18-Sep-25 |
| Unknown* | 1 | €0.378 | SI Trade |
11:11:56 - 18-Sep-25 |
| Unknown* | 300 | €0.378 | SI Trade |
10:21:51 - 18-Sep-25 |
| Unknown* | 100 | €0.382 | SI Trade |
09:19:35 - 18-Sep-25 |
| Unknown* | 100 | €0.38 | SI Trade |
08:57:09 - 18-Sep-25 |
| Unknown* | 100 | €0.38 | SI Trade |
08:57:09 - 18-Sep-25 |
| Unknown* | 100 | €0.386 | SI Trade |
08:05:10 - 18-Sep-25 |
| Unknown* | 1 | €0.382 | SI Trade |
14:51:21 - 17-Sep-25 |
| Unknown* | 1 | €0.382 | SI Trade |
14:51:07 - 17-Sep-25 |
| Unknown* | 1 | €0.382 | SI Trade |
14:50:54 - 17-Sep-25 |
| Unknown* | 550 | €0.382 | SI Trade |
13:15:39 - 17-Sep-25 |
| Unknown* | 2 | €0.382 | SI Trade |
13:11:27 - 17-Sep-25 |
| Unknown* | 27 | €0.382 | SI Trade |
12:26:30 - 17-Sep-25 |
| Unknown* | 1,000 | €0.383 | SI Trade |
12:23:59 - 17-Sep-25 |
| Unknown* | 400 | €0.385 | SI Trade |
11:47:14 - 17-Sep-25 |
| Unknown* | 8,000 | €0.385 | SI Trade |
11:36:07 - 17-Sep-25 |
| Unknown* | 8,000 | €0.385 | SI Trade |
11:36:07 - 17-Sep-25 |
| Unknown* | 8 | €0.388 | SI Trade |
11:09:15 - 17-Sep-25 |
| Unknown* | 800 | €0.3865 | SI Trade |
10:18:33 - 17-Sep-25 |
| Unknown* | 40 | €0.392 | SI Trade |
08:59:53 - 17-Sep-25 |
| Unknown* | 48 | €0.392 | SI Trade |
14:29:45 - 15-Sep-25 |
| Unknown* | 176 | €0.39 | SI Trade |
13:59:09 - 15-Sep-25 |
| Unknown* | 176 | €0.39 | SI Trade |
13:59:09 - 15-Sep-25 |
| Unknown* | 100 | €0.392 | SI Trade |
12:16:46 - 15-Sep-25 |
| Unknown* | 11 | €0.39 | SI Trade |
11:30:44 - 15-Sep-25 |
| Unknown* | 11 | €0.39 | SI Trade |
11:30:44 - 15-Sep-25 |
| Unknown* | 2,808 | €0.39 | SI Trade |
10:46:15 - 15-Sep-25 |
| Unknown* | 2,808 | €0.39 | SI Trade |
10:46:15 - 15-Sep-25 |
| Unknown* | 50 | €0.393 | SI Trade |
10:23:41 - 15-Sep-25 |
| Unknown* | 15 | €0.393 | SI Trade |
09:59:19 - 15-Sep-25 |
| Unknown* | 1 | €0.392 | SI Trade |
09:44:16 - 15-Sep-25 |
| Unknown* | 1,800 | €0.39 | SI Trade |
08:51:34 - 15-Sep-25 |
| Unknown* | 1,800 | €0.39 | SI Trade |
08:51:34 - 15-Sep-25 |
| Unknown* | 100 | €0.393 | SI Trade |
08:26:38 - 15-Sep-25 |
| Unknown* | 7,700 | €0.396 | SI Trade |
09:17:51 - 12-Sep-25 |
| Unknown* | 3 | €0.3955 | SI Trade |
13:55:01 - 11-Sep-25 |
| Unknown* | 2,000 | €0.392 | SI Trade |
12:39:11 - 11-Sep-25 |
| Unknown* | 8,341 | €0.392 | SI Trade |
11:40:03 - 11-Sep-25 |
| Unknown* | 100 | €0.397 | SI Trade |
10:08:31 - 11-Sep-25 |
| Unknown* | 50 | €0.397 | SI Trade |
10:07:12 - 11-Sep-25 |
| Unknown* | 5 | €0.394 | SI Trade |
09:10:12 - 11-Sep-25 |
| Unknown* | 5 | €0.394 | SI Trade |
09:10:12 - 11-Sep-25 |
| Unknown* | 1 | €0.393 | SI Trade |
08:26:55 - 11-Sep-25 |
| Unknown* | 1 | €0.393 | SI Trade |
08:26:55 - 11-Sep-25 |
| Unknown* | 2,000 | €0.393 | SI Trade |
15:14:14 - 10-Sep-25 |
| Unknown* | 231 | €0.396 | SI Trade |
14:57:52 - 10-Sep-25 |
| Unknown* | 64 | €0.396 | SI Trade |
14:36:44 - 10-Sep-25 |
| Unknown* | 200 | €0.396 | SI Trade |
14:23:23 - 10-Sep-25 |
| Unknown* | 737 | €0.3945 | SI Trade |
11:31:50 - 10-Sep-25 |
| Unknown* | 737 | €0.3945 | SI Trade |
11:31:50 - 10-Sep-25 |
| Unknown* | 5,000 | €0.399 | SI Trade |
13:02:53 - 09-Sep-25 |
| Unknown* | 737 | €0.40 | SI Trade |
12:27:10 - 09-Sep-25 |
| Unknown* | 17 | €0.40 | SI Trade |
09:25:20 - 09-Sep-25 |
| Unknown* | 29 | €0.40 | SI Trade |
09:08:10 - 09-Sep-25 |
| Unknown* | 5,112 | €0.393 | SI Trade |
15:40:44 - 08-Sep-25 |
| Unknown* | 30 | €0.397 | SI Trade |
13:21:42 - 08-Sep-25 |
| Unknown* | 100 | €0.397 | SI Trade |
12:33:27 - 08-Sep-25 |
| Unknown* | 7,000 | €0.3965 | SI Trade |
11:02:36 - 08-Sep-25 |
| Unknown* | 7,000 | €0.3965 | SI Trade |
11:02:36 - 08-Sep-25 |
| Unknown* | 50 | €0.395 | SI Trade |
09:43:33 - 08-Sep-25 |
| Unknown* | 2,500 | €0.395 | SI Trade |
08:57:24 - 08-Sep-25 |
| Unknown* | 600 | €0.395 | SI Trade |
08:52:44 - 08-Sep-25 |
| Unknown* | 260 | €0.39 | SI Trade |
15:35:15 - 05-Sep-25 |
| Unknown* | 200 | €0.393 | SI Trade |
11:29:05 - 05-Sep-25 |
| Unknown* | 1,272 | €0.393 | SI Trade |
10:54:06 - 05-Sep-25 |
| Unknown* | 100 | €0.393 | SI Trade |
10:18:09 - 05-Sep-25 |
| Unknown* | 24 | €0.398 | SI Trade |
12:10:20 - 04-Sep-25 |
| Unknown* | 20 | €0.397 | SI Trade |
10:35:46 - 04-Sep-25 |
| Unknown* | 3 | €0.397 | SI Trade |
10:30:56 - 04-Sep-25 |
| Unknown* | 100 | €0.397 | SI Trade |
10:28:50 - 04-Sep-25 |
| Unknown* | 3,000 | €0.395 | SI Trade |
10:07:31 - 04-Sep-25 |
| Unknown* | 3,000 | €0.395 | SI Trade |
10:07:31 - 04-Sep-25 |
| Unknown* | 293 | €0.395 | SI Trade |
09:53:04 - 04-Sep-25 |
| Unknown* | 293 | €0.395 | SI Trade |
09:53:04 - 04-Sep-25 |
| Unknown* | 100 | €0.398 | SI Trade |
14:24:48 - 03-Sep-25 |
| Unknown* | 200 | €0.398 | SI Trade |
13:49:16 - 03-Sep-25 |
| Unknown* | 1,200 | €0.399 | SI Trade |
12:23:10 - 03-Sep-25 |
| Unknown* | 100 | €0.397 | SI Trade |
11:14:48 - 03-Sep-25 |
| Unknown* | 10 | €0.402 | SI Trade |
09:22:38 - 03-Sep-25 |
| Unknown* | 100 | €0.403 | SI Trade |
08:19:58 - 03-Sep-25 |
| Unknown* | 125 | €0.4005 | SI Trade |
12:35:47 - 02-Sep-25 |
| Unknown* | 4,940 | €0.399 | SI Trade |
12:20:25 - 02-Sep-25 |
| Unknown* | 10 | €0.4015 | SI Trade |
11:53:23 - 02-Sep-25 |
| Unknown* | 4,377 | €0.40 | SI Trade |
09:16:12 - 02-Sep-25 |
| Unknown* | 4,377 | €0.40 | SI Trade |
09:16:12 - 02-Sep-25 |
| Unknown* | 300 | €0.404 | SI Trade |
09:07:24 - 02-Sep-25 |
| Unknown* | 700 | €0.404 | SI Trade |
08:58:38 - 02-Sep-25 |
| Unknown* | 8,000 | €0.40 | SI Trade |
08:45:58 - 02-Sep-25 |
| Unknown* | 8,000 | €0.40 | SI Trade |
08:45:58 - 02-Sep-25 |
| Unknown* | 37 | €0.404 | SI Trade |
08:23:10 - 02-Sep-25 |
| Unknown* | 1 | €0.404 | SI Trade |
08:08:10 - 02-Sep-25 |
| Unknown* | 2,970 | €0.3985 | SI Trade |
14:27:41 - 29-Aug-25 |
| Unknown* | 2,970 | €0.3985 | SI Trade |
14:27:41 - 29-Aug-25 |
| Unknown* | 1 | €0.3985 | SI Trade |
14:22:45 - 29-Aug-25 |
| Unknown* | 1 | €0.3985 | SI Trade |
14:22:45 - 29-Aug-25 |
| Unknown* | 1 | €0.404 | SI Trade |
12:40:38 - 29-Aug-25 |
| Unknown* | 5,000 | €0.404 | SI Trade |
11:58:43 - 29-Aug-25 |
| Unknown* | 34 | €0.404 | SI Trade |
11:51:53 - 29-Aug-25 |
| Unknown* | 200 | €0.402 | SI Trade |
11:17:49 - 29-Aug-25 |
| Unknown* | 100 | €0.40 | SI Trade |
10:51:13 - 29-Aug-25 |
| Unknown* | 100 | €0.40 | SI Trade |
10:51:13 - 29-Aug-25 |
| Unknown* | 600 | €0.40 | SI Trade |
10:28:58 - 29-Aug-25 |
| Unknown* | 15 | €0.40 | SI Trade |
09:02:49 - 29-Aug-25 |
| Unknown* | 1,000 | €0.40 | SI Trade |
08:39:43 - 29-Aug-25 |
| Unknown* | 560 | €0.40 | SI Trade |
08:39:12 - 29-Aug-25 |
| Unknown* | 250 | €0.40 | SI Trade |
08:37:58 - 29-Aug-25 |
| Unknown* | 1,000 | €0.40 | SI Trade |
08:19:26 - 29-Aug-25 |
| Unknown* | 3,000 | €0.40 | SI Trade |
08:01:18 - 29-Aug-25 |
| Unknown* | 1,560 | €0.3985 | SI Trade |
14:26:44 - 28-Aug-25 |
| Unknown* | 300 | €0.3985 | SI Trade |
14:14:28 - 28-Aug-25 |
| Unknown* | 2,500 | €0.399 | SI Trade |
13:36:28 - 28-Aug-25 |
| Unknown* | 1,000 | €0.398 | SI Trade |
12:22:01 - 28-Aug-25 |
| Unknown* | 90 | €0.391 | SI Trade |
16:09:17 - 27-Aug-25 |
| Unknown* | 100 | €0.398 | SI Trade |
12:01:52 - 27-Aug-25 |
| Unknown* | 2,000 | €0.392 | SI Trade |
11:11:15 - 27-Aug-25 |
| Unknown* | 2,000 | €0.392 | SI Trade |
11:11:15 - 27-Aug-25 |
| Unknown* | 5 | €0.396 | SI Trade |
10:18:44 - 27-Aug-25 |
| Unknown* | 2,000 | €0.391 | SI Trade |
09:50:27 - 27-Aug-25 |
| Unknown* | 2,000 | €0.391 | SI Trade |
09:50:27 - 27-Aug-25 |
| Unknown* | 1 | €0.398 | SI Trade |
08:05:05 - 27-Aug-25 |
| Unknown* | 1 | €0.389 | SI Trade |
13:49:48 - 26-Aug-25 |
| Unknown* | 1 | €0.389 | SI Trade |
13:49:48 - 26-Aug-25 |
| Unknown* | 5 | €0.392 | SI Trade |
13:07:56 - 26-Aug-25 |
| Unknown* | 5 | €0.392 | SI Trade |
09:47:24 - 26-Aug-25 |
| Unknown* | 3 | €0.391 | SI Trade |
09:42:10 - 26-Aug-25 |
| Unknown* | 20 | €0.387 | SI Trade |
08:29:54 - 26-Aug-25 |
| Unknown* | 20 | €0.387 | SI Trade |
08:29:54 - 26-Aug-25 |
| Unknown* | 50 | €0.393 | SI Trade |
08:17:07 - 26-Aug-25 |
| Unknown* | 5 | €0.393 | SI Trade |
08:11:30 - 26-Aug-25 |
| Unknown* | 1 | €0.393 | SI Trade |
08:08:17 - 26-Aug-25 |
| Unknown* | 190 | €0.393 | SI Trade |
08:04:12 - 26-Aug-25 |
| Unknown* | 360 | €0.395 | SI Trade |
13:04:25 - 22-Aug-25 |
| Unknown* | 2,500 | €0.393 | SI Trade |
12:26:36 - 22-Aug-25 |
| Unknown* | 2,500 | €0.393 | SI Trade |
12:26:36 - 22-Aug-25 |
| Unknown* | 1,078 | €0.393 | SI Trade |
11:48:06 - 22-Aug-25 |
| Unknown* | 1,078 | €0.393 | SI Trade |
11:48:06 - 22-Aug-25 |
| Unknown* | 800 | €0.39 | SI Trade |
09:24:39 - 22-Aug-25 |
| Unknown* | 6,000 | €0.3915 | SI Trade |
09:24:31 - 22-Aug-25 |
| Unknown* | 6,000 | €0.3915 | SI Trade |
09:24:31 - 22-Aug-25 |
| Unknown* | 2,555 | €0.391 | SI Trade |
12:07:52 - 21-Aug-25 |
| Unknown* | 320 | €0.392 | SI Trade |
11:37:20 - 21-Aug-25 |
| Unknown* | 10 | €0.392 | SI Trade |
10:14:32 - 21-Aug-25 |
| Unknown* | 10 | €0.391 | SI Trade |
08:11:59 - 21-Aug-25 |
| Unknown* | 520 | €0.392 | SI Trade |
08:07:23 - 21-Aug-25 |
| Unknown* | 20 | €0.3915 | SI Trade |
15:49:19 - 20-Aug-25 |
| Unknown* | 180 | €0.3885 | SI Trade |
15:04:04 - 20-Aug-25 |
| Unknown* | 180 | €0.3885 | SI Trade |
15:04:04 - 20-Aug-25 |
| Unknown* | 180 | €0.3885 | SI Trade |
15:03:38 - 20-Aug-25 |
| Unknown* | 180 | €0.3885 | SI Trade |
15:03:38 - 20-Aug-25 |
| Unknown* | 1 | €0.392 | SI Trade |
14:35:06 - 20-Aug-25 |
| Unknown* | 1 | €0.387 | SI Trade |
11:23:20 - 20-Aug-25 |
| Unknown* | 520 | €0.388 | SI Trade |
10:32:45 - 20-Aug-25 |
| Unknown* | 6,745 | €0.387 | SI Trade |
09:14:42 - 20-Aug-25 |
| Unknown* | 6,745 | €0.387 | SI Trade |
09:14:42 - 20-Aug-25 |
| Unknown* | 400 | €0.385 | SI Trade |
08:08:59 - 20-Aug-25 |
| Unknown* | 400 | €0.385 | SI Trade |
08:08:59 - 20-Aug-25 |
| Unknown* | 11,369 | €0.39 | SI Trade |
12:37:41 - 19-Aug-25 |
| Unknown* | 2,250 | €0.388 | SI Trade |
12:01:37 - 19-Aug-25 |
| Unknown* | 10,000 | €0.39 | SI Trade |
10:28:07 - 19-Aug-25 |
| Unknown* | 10,000 | €0.39 | SI Trade |
10:28:07 - 19-Aug-25 |
| Unknown* | 1 | €0.389 | SI Trade |
09:42:33 - 19-Aug-25 |
| Unknown* | 8 | €0.389 | SI Trade |
09:41:54 - 19-Aug-25 |
| Unknown* | 41 | €0.389 | SI Trade |
09:40:31 - 19-Aug-25 |
| Unknown* | 1,000 | €0.385 | SI Trade |
14:02:25 - 18-Aug-25 |
| Unknown* | 6,973 | €0.38 | SI Trade |
13:32:51 - 18-Aug-25 |
| Unknown* | 6,973 | €0.38 | SI Trade |
13:32:51 - 18-Aug-25 |
| Unknown* | 3,000 | €0.385 | SI Trade |
13:24:09 - 18-Aug-25 |
| Unknown* | 6,000 | €0.385 | SI Trade |
09:57:04 - 18-Aug-25 |
| Unknown* | 300 | €0.389 | SI Trade |
08:41:07 - 18-Aug-25 |
| Unknown* | 26 | €0.381 | SI Trade |
14:23:07 - 15-Aug-25 |
| Unknown* | 26 | €0.381 | SI Trade |
14:23:07 - 15-Aug-25 |
| Unknown* | 3,000 | €0.3835 | SI Trade |
12:58:48 - 15-Aug-25 |
| Unknown* | 3,000 | €0.384 | SI Trade |
12:26:38 - 15-Aug-25 |
| Unknown* | 2,481 | €0.385 | SI Trade |
11:14:14 - 15-Aug-25 |
| Unknown* | 100 | €0.385 | SI Trade |
10:31:51 - 15-Aug-25 |
| Unknown* | 5,716 | €0.384 | SI Trade |
10:11:12 - 15-Aug-25 |
| Unknown* | 12,500 | €0.382 | SI Trade |
09:28:59 - 15-Aug-25 |
| Unknown* | 12,500 | €0.382 | SI Trade |
09:28:59 - 15-Aug-25 |
| Unknown* | 8,000 | €0.387 | SI Trade |
09:14:23 - 15-Aug-25 |
| Unknown* | 400 | €0.387 | SI Trade |
09:13:11 - 15-Aug-25 |
| Unknown* | 100 | €0.388 | SI Trade |
08:59:24 - 15-Aug-25 |
| Unknown* | 506 | €0.388 | SI Trade |
08:55:07 - 15-Aug-25 |
| Unknown* | 577 | €0.387 | SI Trade |
08:39:26 - 15-Aug-25 |
| Unknown* | 250 | €0.382 | SI Trade |
08:30:16 - 15-Aug-25 |
| Unknown* | 250 | €0.382 | SI Trade |
08:30:16 - 15-Aug-25 |
| Unknown* | 400 | €0.385 | SI Trade |
08:25:10 - 15-Aug-25 |
| Unknown* | 40 | €0.386 | SI Trade |
08:05:12 - 15-Aug-25 |
| Unknown* | 200 | €0.386 | SI Trade |
08:05:01 - 15-Aug-25 |