| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 297 | €0.389 | SI Trade |
10:04:38 - 16-Dec-25 |
| Unknown* | 700 | €0.39 | SI Trade |
09:32:11 - 16-Dec-25 |
| Unknown* | 700 | €0.39 | SI Trade |
09:32:11 - 16-Dec-25 |
| Unknown* | 800 | €0.39 | SI Trade |
09:21:17 - 16-Dec-25 |
| Unknown* | 5 | €0.394 | SI Trade |
08:38:36 - 16-Dec-25 |
| Unknown* | 20 | €0.395 | SI Trade |
14:37:30 - 15-Dec-25 |
| Unknown* | 50 | €0.395 | SI Trade |
14:34:53 - 15-Dec-25 |
| Unknown* | 10 | €0.392 | SI Trade |
14:15:35 - 15-Dec-25 |
| Unknown* | 10 | €0.392 | SI Trade |
14:15:35 - 15-Dec-25 |
| Unknown* | 1,200 | €0.393 | SI Trade |
13:23:40 - 15-Dec-25 |
| Unknown* | 190 | €0.393 | SI Trade |
13:13:25 - 15-Dec-25 |
| Unknown* | 190 | €0.393 | SI Trade |
13:13:25 - 15-Dec-25 |
| Unknown* | 4,500 | €0.392 | SI Trade |
11:16:50 - 15-Dec-25 |
| Unknown* | 4,500 | €0.392 | SI Trade |
11:16:50 - 15-Dec-25 |
| Unknown* | 5,904 | €0.392 | SI Trade |
10:39:32 - 15-Dec-25 |
| Unknown* | 3,000 | €0.391 | SI Trade |
09:25:10 - 15-Dec-25 |
| Unknown* | 1,000 | €0.3935 | SI Trade |
14:23:30 - 12-Dec-25 |
| Unknown* | 1,000 | €0.3935 | SI Trade |
14:23:30 - 12-Dec-25 |
| Unknown* | 12 | €0.3935 | SI Trade |
13:06:51 - 12-Dec-25 |
| Unknown* | 12 | €0.3935 | SI Trade |
13:06:51 - 12-Dec-25 |
| Unknown* | 2,000 | €0.3935 | SI Trade |
12:11:04 - 12-Dec-25 |
| Unknown* | 2,000 | €0.3935 | SI Trade |
12:11:04 - 12-Dec-25 |
| Unknown* | 2,891 | €0.391 | SI Trade |
16:09:27 - 11-Dec-25 |
| Unknown* | 12,000 | €0.3935 | SI Trade |
14:35:41 - 11-Dec-25 |
| Unknown* | 12,000 | €0.3935 | SI Trade |
14:35:41 - 11-Dec-25 |
| Unknown* | 1 | €0.3935 | SI Trade |
13:30:39 - 11-Dec-25 |
| Unknown* | 1 | €0.3935 | SI Trade |
13:30:39 - 11-Dec-25 |
| Unknown* | 1,000 | €0.392 | SI Trade |
13:23:06 - 11-Dec-25 |
| Unknown* | 1,000 | €0.392 | SI Trade |
13:23:06 - 11-Dec-25 |
| Unknown* | 1,800 | €0.392 | SI Trade |
11:42:19 - 11-Dec-25 |
| Unknown* | 1,800 | €0.392 | SI Trade |
11:42:19 - 11-Dec-25 |
| Unknown* | 375 | €0.392 | SI Trade |
10:57:53 - 11-Dec-25 |
| Unknown* | 375 | €0.392 | SI Trade |
10:57:53 - 11-Dec-25 |
| Unknown* | 19,350 | €0.397 | SI Trade |
10:19:46 - 11-Dec-25 |
| Unknown* | 50 | €0.397 | SI Trade |
09:39:53 - 11-Dec-25 |
| Unknown* | 900 | €0.397 | SI Trade |
08:47:50 - 11-Dec-25 |
| Unknown* | 20,000 | €0.393 | SI Trade |
08:47:43 - 11-Dec-25 |
| Unknown* | 7,002 | €0.396 | SI Trade |
13:43:53 - 10-Dec-25 |
| Unknown* | 7,002 | €0.396 | SI Trade |
13:43:53 - 10-Dec-25 |
| Unknown* | 300 | €0.395 | SI Trade |
13:27:58 - 10-Dec-25 |
| Unknown* | 300 | €0.395 | SI Trade |
13:27:58 - 10-Dec-25 |
| Unknown* | 500 | €0.388 | SI Trade |
12:09:51 - 10-Dec-25 |
| Unknown* | 12,000 | €0.389 | SI Trade |
08:13:31 - 10-Dec-25 |
| Unknown* | 4,000 | €0.386 | SI Trade |
14:49:38 - 09-Dec-25 |
| Unknown* | 4,000 | €0.386 | SI Trade |
14:49:38 - 09-Dec-25 |
| Unknown* | 200 | €0.387 | SI Trade |
11:44:14 - 09-Dec-25 |
| Unknown* | 15,000 | €0.39 | SI Trade |
10:34:37 - 09-Dec-25 |
| Unknown* | 2,700 | €0.387 | SI Trade |
08:21:52 - 09-Dec-25 |
| Unknown* | 2,700 | €0.387 | SI Trade |
08:21:52 - 09-Dec-25 |
| Unknown* | 3,000 | €0.389 | SI Trade |
15:34:03 - 08-Dec-25 |
| Unknown* | 1 | €0.3915 | SI Trade |
11:42:06 - 08-Dec-25 |
| Unknown* | 100 | €0.39 | SI Trade |
10:24:39 - 08-Dec-25 |
| Unknown* | 280 | €0.39 | SI Trade |
09:58:01 - 08-Dec-25 |
| Unknown* | 250 | €0.394 | SI Trade |
15:15:56 - 05-Dec-25 |
| Unknown* | 682 | €0.395 | SI Trade |
14:50:34 - 05-Dec-25 |
| Unknown* | 682 | €0.395 | SI Trade |
14:50:34 - 05-Dec-25 |
| Unknown* | 1 | €0.392 | SI Trade |
12:13:23 - 05-Dec-25 |
| Unknown* | 1 | €0.392 | SI Trade |
12:13:23 - 05-Dec-25 |
| Unknown* | 9,000 | €0.3895 | SI Trade |
11:27:02 - 05-Dec-25 |
| Unknown* | 9,000 | €0.3895 | SI Trade |
11:27:02 - 05-Dec-25 |
| Unknown* | 20,000 | €0.394 | SI Trade |
08:58:41 - 05-Dec-25 |
| Unknown* | 500 | €0.392 | SI Trade |
08:28:10 - 05-Dec-25 |
| Unknown* | 500 | €0.392 | SI Trade |
08:28:10 - 05-Dec-25 |
| Unknown* | 1 | €0.388 | SI Trade |
15:18:14 - 04-Dec-25 |
| Unknown* | 5,250 | €0.39 | SI Trade |
13:24:25 - 04-Dec-25 |
| Unknown* | 5,250 | €0.39 | SI Trade |
13:24:25 - 04-Dec-25 |
| Unknown* | 2,250 | €0.39 | SI Trade |
12:07:04 - 04-Dec-25 |
| Unknown* | 1,600 | €0.389 | SI Trade |
11:17:26 - 04-Dec-25 |
| Unknown* | 1,600 | €0.389 | SI Trade |
11:17:26 - 04-Dec-25 |
| Unknown* | 500 | €0.391 | SI Trade |
10:41:02 - 04-Dec-25 |
| Unknown* | 2,039 | €0.39 | SI Trade |
09:55:39 - 04-Dec-25 |
| Unknown* | 3,225 | €0.39 | SI Trade |
08:52:32 - 04-Dec-25 |
| Unknown* | 5,740 | €0.389 | SI Trade |
08:28:58 - 04-Dec-25 |
| Unknown* | 5,740 | €0.389 | SI Trade |
08:28:58 - 04-Dec-25 |
| Unknown* | 100 | €0.389 | SI Trade |
08:18:07 - 04-Dec-25 |
| Unknown* | 100 | €0.389 | SI Trade |
08:18:07 - 04-Dec-25 |
| Unknown* | 610 | €0.393 | SI Trade |
15:00:14 - 03-Dec-25 |
| Unknown* | 100 | €0.393 | SI Trade |
10:49:24 - 03-Dec-25 |
| Unknown* | 2,000 | €0.392 | SI Trade |
09:00:53 - 03-Dec-25 |
| Unknown* | 10,000 | €0.39 | SI Trade |
08:53:08 - 03-Dec-25 |
| Unknown* | 10,000 | €0.39 | SI Trade |
08:53:08 - 03-Dec-25 |
| Unknown* | 1,205 | €0.3875 | SI Trade |
16:24:58 - 02-Dec-25 |
| Unknown* | 2,271 | €0.386 | SI Trade |
15:07:39 - 02-Dec-25 |
| Unknown* | 1,000 | €0.388 | SI Trade |
14:57:35 - 02-Dec-25 |
| Unknown* | 2,285 | €0.386 | SI Trade |
14:56:07 - 02-Dec-25 |
| Unknown* | 2,285 | €0.386 | SI Trade |
14:56:07 - 02-Dec-25 |
| Unknown* | 2 | €0.389 | SI Trade |
14:44:40 - 02-Dec-25 |
| Unknown* | 2,285 | €0.386 | SI Trade |
14:43:29 - 02-Dec-25 |
| Unknown* | 2,285 | €0.386 | SI Trade |
14:43:29 - 02-Dec-25 |
| Unknown* | 2,338 | €0.386 | SI Trade |
14:05:15 - 02-Dec-25 |
| Unknown* | 2,338 | €0.386 | SI Trade |
14:05:15 - 02-Dec-25 |
| Unknown* | 1,500 | €0.388 | SI Trade |
13:51:52 - 02-Dec-25 |
| Unknown* | 53 | €0.389 | SI Trade |
13:14:49 - 02-Dec-25 |
| Unknown* | 25 | €0.391 | SI Trade |
12:05:42 - 02-Dec-25 |
| Unknown* | 210 | €0.3905 | SI Trade |
11:09:21 - 02-Dec-25 |
| Unknown* | 100 | €0.391 | SI Trade |
10:57:33 - 02-Dec-25 |
| Unknown* | 100 | €0.392 | SI Trade |
10:44:10 - 02-Dec-25 |
| Unknown* | 312 | €0.392 | SI Trade |
10:42:25 - 02-Dec-25 |
| Unknown* | 100 | €0.394 | SI Trade |
10:02:29 - 02-Dec-25 |
| Unknown* | 50 | €0.3965 | SI Trade |
09:20:44 - 02-Dec-25 |
| Unknown* | 250 | €0.397 | SI Trade |
09:15:40 - 02-Dec-25 |
| Unknown* | 30 | €0.397 | SI Trade |
08:51:44 - 02-Dec-25 |
| Unknown* | 10 | €0.3985 | SI Trade |
08:34:26 - 02-Dec-25 |
| Unknown* | 10 | €0.40 | SI Trade |
08:20:20 - 02-Dec-25 |
| Unknown* | 4,000 | €0.393 | SI Trade |
15:52:04 - 01-Dec-25 |
| Unknown* | 1,000 | €0.394 | SI Trade |
14:48:04 - 01-Dec-25 |
| Unknown* | 150 | €0.4015 | SI Trade |
14:57:34 - 28-Nov-25 |
| Unknown* | 1,000 | €0.4015 | SI Trade |
14:32:12 - 28-Nov-25 |
| Unknown* | 25 | €0.4005 | SI Trade |
14:18:05 - 28-Nov-25 |
| Unknown* | 20 | €0.4005 | SI Trade |
14:05:18 - 28-Nov-25 |
| Unknown* | 2,339 | €0.40 | SI Trade |
13:42:07 - 28-Nov-25 |
| Unknown* | 50 | €0.4055 | SI Trade |
13:32:50 - 28-Nov-25 |
| Unknown* | 2,301 | €0.402 | SI Trade |
12:46:13 - 28-Nov-25 |
| Unknown* | 11 | €0.404 | SI Trade |
12:27:11 - 28-Nov-25 |
| Unknown* | 1 | €0.401 | SI Trade |
12:18:26 - 28-Nov-25 |
| Unknown* | 40 | €0.4045 | SI Trade |
12:08:44 - 28-Nov-25 |
| Unknown* | 2,269 | €0.402 | SI Trade |
11:41:54 - 28-Nov-25 |
| Unknown* | 10 | €0.405 | SI Trade |
11:15:02 - 28-Nov-25 |
| Unknown* | 10 | €0.405 | SI Trade |
11:14:20 - 28-Nov-25 |
| Unknown* | 15 | €0.405 | SI Trade |
11:11:09 - 28-Nov-25 |
| Unknown* | 15 | €0.404 | SI Trade |
10:33:51 - 28-Nov-25 |
| Unknown* | 3,000 | €0.402 | SI Trade |
09:43:56 - 28-Nov-25 |
| Unknown* | 3,000 | €0.402 | SI Trade |
09:43:56 - 28-Nov-25 |
| Unknown* | 150 | €0.404 | SI Trade |
09:31:19 - 28-Nov-25 |
| Unknown* | 230 | €0.402 | SI Trade |
09:02:33 - 28-Nov-25 |
| Unknown* | 23 | €0.402 | SI Trade |
09:01:26 - 28-Nov-25 |
| Unknown* | 247 | €0.402 | SI Trade |
08:51:16 - 28-Nov-25 |
| Unknown* | 4,000 | €0.40 | SI Trade |
08:33:56 - 28-Nov-25 |
| Unknown* | 1,000 | €0.402 | SI Trade |
14:41:28 - 27-Nov-25 |
| Unknown* | 150 | €0.402 | SI Trade |
13:36:01 - 27-Nov-25 |
| Unknown* | 20 | €0.40 | SI Trade |
11:43:08 - 27-Nov-25 |
| Unknown* | 2 | €0.4015 | SI Trade |
14:52:22 - 26-Nov-25 |
| Unknown* | 600 | €0.40 | SI Trade |
13:29:55 - 26-Nov-25 |
| Unknown* | 2 | €0.40 | SI Trade |
13:22:24 - 26-Nov-25 |
| Unknown* | 500 | €0.40 | SI Trade |
13:07:38 - 26-Nov-25 |
| Unknown* | 13,950 | €0.393 | SI Trade |
11:33:40 - 26-Nov-25 |
| Unknown* | 13,950 | €0.393 | SI Trade |
11:33:40 - 26-Nov-25 |
| Unknown* | 500 | €0.398 | SI Trade |
14:00:41 - 25-Nov-25 |
| Unknown* | 16 | €0.398 | SI Trade |
13:59:05 - 25-Nov-25 |
| Unknown* | 100 | €0.398 | SI Trade |
13:45:07 - 25-Nov-25 |
| Unknown* | 25 | €0.397 | SI Trade |
13:36:26 - 25-Nov-25 |
| Unknown* | 1,100 | €0.396 | SI Trade |
12:30:06 - 25-Nov-25 |
| Unknown* | 39 | €0.398 | SI Trade |
12:27:50 - 25-Nov-25 |
| Unknown* | 2,500 | €0.395 | SI Trade |
11:12:43 - 25-Nov-25 |
| Unknown* | 50 | €0.3965 | SI Trade |
09:30:42 - 25-Nov-25 |
| Unknown* | 1,200 | €0.3965 | SI Trade |
09:28:31 - 25-Nov-25 |
| Unknown* | 1 | €0.397 | SI Trade |
08:58:17 - 25-Nov-25 |
| Unknown* | 500 | €0.398 | SI Trade |
08:42:04 - 25-Nov-25 |
| Unknown* | 100 | €0.398 | SI Trade |
08:41:09 - 25-Nov-25 |
| Unknown* | 20 | €0.398 | SI Trade |
08:31:13 - 25-Nov-25 |
| Unknown* | 1,000 | €0.396 | SI Trade |
08:06:55 - 25-Nov-25 |
| Unknown* | 23 | €0.392 | SI Trade |
12:29:00 - 24-Nov-25 |
| Unknown* | 23 | €0.392 | SI Trade |
12:29:00 - 24-Nov-25 |
| Unknown* | 300 | €0.392 | SI Trade |
12:14:09 - 24-Nov-25 |
| Unknown* | 300 | €0.392 | SI Trade |
12:14:09 - 24-Nov-25 |
| Unknown* | 6,000 | €0.392 | SI Trade |
12:09:02 - 24-Nov-25 |
| Unknown* | 34 | €0.393 | SI Trade |
08:20:49 - 24-Nov-25 |
| Unknown* | 3,000 | €0.39 | SI Trade |
15:13:04 - 21-Nov-25 |
| Unknown* | 25,000 | €0.396 | SI Trade |
09:41:05 - 21-Nov-25 |
| Unknown* | 20 | €0.3935 | SI Trade |
09:34:00 - 21-Nov-25 |
| Unknown* | 20 | €0.394 | SI Trade |
09:27:19 - 21-Nov-25 |
| Unknown* | 500 | €0.396 | SI Trade |
08:57:28 - 21-Nov-25 |
| Unknown* | 265 | €0.389 | SI Trade |
16:07:08 - 20-Nov-25 |
| Unknown* | 100 | €0.392 | SI Trade |
12:51:27 - 20-Nov-25 |
| Unknown* | 100 | €0.392 | SI Trade |
12:51:27 - 20-Nov-25 |
| Unknown* | 12,000 | €0.397 | SI Trade |
10:40:47 - 20-Nov-25 |
| Unknown* | 12,000 | €0.397 | SI Trade |
10:40:47 - 20-Nov-25 |
| Unknown* | 200 | €0.403 | SI Trade |
10:04:14 - 20-Nov-25 |
| Unknown* | 1 | €0.403 | SI Trade |
10:04:12 - 20-Nov-25 |
| Unknown* | 1,000 | €0.389 | SI Trade |
08:35:05 - 20-Nov-25 |
| Unknown* | 1,000 | €0.389 | SI Trade |
08:35:05 - 20-Nov-25 |
| Unknown* | 2,500 | €0.393 | SI Trade |
08:32:04 - 20-Nov-25 |
| Unknown* | 300 | €0.394 | SI Trade |
11:17:00 - 19-Nov-25 |
| Unknown* | 5,000 | €0.394 | SI Trade |
11:15:30 - 19-Nov-25 |
| Unknown* | 100 | €0.394 | SI Trade |
11:05:18 - 19-Nov-25 |
| Unknown* | 41 | €0.392 | SI Trade |
09:33:16 - 19-Nov-25 |
| Unknown* | 44 | €0.3925 | SI Trade |
09:30:47 - 19-Nov-25 |
| Unknown* | 3,600 | €0.387 | SI Trade |
15:53:54 - 18-Nov-25 |
| Unknown* | 10,000 | €0.389 | SI Trade |
14:15:41 - 18-Nov-25 |
| Unknown* | 5,000 | €0.389 | SI Trade |
14:00:23 - 18-Nov-25 |
| Unknown* | 5,000 | €0.389 | SI Trade |
13:08:43 - 18-Nov-25 |
| Unknown* | 100 | €0.391 | SI Trade |
11:46:17 - 18-Nov-25 |
| Unknown* | 1 | €0.391 | SI Trade |
11:40:41 - 18-Nov-25 |
| Unknown* | 184 | €0.391 | SI Trade |
10:37:34 - 18-Nov-25 |
| Unknown* | 10 | €0.39 | SI Trade |
10:28:43 - 18-Nov-25 |
| Unknown* | 3,000 | €0.385 | SI Trade |
10:26:50 - 18-Nov-25 |
| Unknown* | 3,000 | €0.385 | SI Trade |
10:26:50 - 18-Nov-25 |
| Unknown* | 150 | €0.385 | SI Trade |
10:25:10 - 18-Nov-25 |
| Unknown* | 150 | €0.385 | SI Trade |
10:25:10 - 18-Nov-25 |
| Unknown* | 69 | €0.385 | SI Trade |
09:47:01 - 18-Nov-25 |
| Unknown* | 69 | €0.385 | SI Trade |
09:47:01 - 18-Nov-25 |
| Unknown* | 345 | €0.384 | SI Trade |
09:05:00 - 18-Nov-25 |
| Unknown* | 345 | €0.384 | SI Trade |
09:05:00 - 18-Nov-25 |
| Unknown* | 250 | €0.387 | SI Trade |
08:14:04 - 18-Nov-25 |
| Unknown* | 250 | €0.394 | SI Trade |
14:48:34 - 17-Nov-25 |
| Unknown* | 9 | €0.394 | SI Trade |
14:38:41 - 17-Nov-25 |
| Unknown* | 10 | €0.394 | SI Trade |
14:37:06 - 17-Nov-25 |
| Unknown* | 1 | €0.394 | SI Trade |
12:36:05 - 17-Nov-25 |
| Unknown* | 1 | €0.394 | SI Trade |
12:36:05 - 17-Nov-25 |
| Unknown* | 11 | €0.397 | SI Trade |
12:01:10 - 17-Nov-25 |