| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | €0.564 | SI Trade |
15:46:38 - 06-Feb-26 |
| Unknown* | 200 | €0.55 | SI Trade |
14:07:39 - 06-Feb-26 |
| Unknown* | 10 | €0.558 | SI Trade |
13:37:04 - 06-Feb-26 |
| Unknown* | 146 | €0.562 | SI Trade |
12:00:36 - 06-Feb-26 |
| Unknown* | 50 | €0.55 | SI Trade |
10:47:36 - 06-Feb-26 |
| Unknown* | 50 | €0.55 | SI Trade |
10:47:36 - 06-Feb-26 |
| Unknown* | 10 | €0.558 | SI Trade |
10:42:30 - 06-Feb-26 |
| Unknown* | 25 | €0.558 | SI Trade |
09:53:15 - 06-Feb-26 |
| Unknown* | 558 | €0.55 | SI Trade |
09:30:06 - 06-Feb-26 |
| Unknown* | 25 | €0.552 | SI Trade |
09:15:47 - 06-Feb-26 |
| Unknown* | 17 | €0.56 | SI Trade |
09:07:20 - 06-Feb-26 |
| Unknown* | 1,000 | €0.55 | SI Trade |
16:04:21 - 05-Feb-26 |
| Unknown* | 200 | €0.568 | SI Trade |
14:47:21 - 05-Feb-26 |
| Unknown* | 350 | €0.556 | SI Trade |
14:34:57 - 05-Feb-26 |
| Unknown* | 3 | €0.546 | SI Trade |
13:45:38 - 05-Feb-26 |
| Unknown* | 50 | €0.546 | SI Trade |
13:25:54 - 05-Feb-26 |
| Unknown* | 21 | €0.546 | SI Trade |
12:48:45 - 05-Feb-26 |
| Unknown* | 11 | €0.55 | SI Trade |
11:54:06 - 05-Feb-26 |
| Unknown* | 5 | €0.549 | SI Trade |
11:05:34 - 05-Feb-26 |
| Unknown* | 5 | €0.549 | SI Trade |
11:05:08 - 05-Feb-26 |
| Unknown* | 10 | €0.545 | SI Trade |
09:48:47 - 05-Feb-26 |
| Unknown* | 80 | €0.545 | SI Trade |
09:45:19 - 05-Feb-26 |
| Unknown* | 151 | €0.542 | SI Trade |
09:21:09 - 05-Feb-26 |
| Unknown* | 35,000 | €0.551 | SI Trade |
13:03:17 - 04-Feb-26 |
| Unknown* | 250 | €0.553 | SI Trade |
11:05:23 - 04-Feb-26 |
| Unknown* | 15 | €0.553 | SI Trade |
10:54:18 - 04-Feb-26 |
| Unknown* | 43 | €0.553 | SI Trade |
10:47:02 - 04-Feb-26 |
| Unknown* | 50 | €0.556 | SI Trade |
10:18:17 - 04-Feb-26 |
| Unknown* | 1 | €0.555 | SI Trade |
09:39:01 - 04-Feb-26 |
| Unknown* | 94 | €0.555 | SI Trade |
09:38:48 - 04-Feb-26 |
| Unknown* | 28 | €0.555 | SI Trade |
14:23:31 - 03-Feb-26 |
| Unknown* | 3,000 | €0.557 | SI Trade |
12:45:41 - 03-Feb-26 |
| Unknown* | 4,000 | €0.557 | SI Trade |
12:44:31 - 03-Feb-26 |
| Unknown* | 4,000 | €0.557 | SI Trade |
12:44:06 - 03-Feb-26 |
| Unknown* | 245 | €0.565 | SI Trade |
08:54:42 - 03-Feb-26 |
| Unknown* | 100 | €0.558 | SI Trade |
16:22:23 - 02-Feb-26 |
| Unknown* | 1,400 | €0.558 | SI Trade |
15:42:42 - 02-Feb-26 |
| Unknown* | 147 | €0.556 | SI Trade |
13:27:02 - 02-Feb-26 |
| Unknown* | 147 | €0.556 | SI Trade |
13:27:02 - 02-Feb-26 |
| Unknown* | 800 | €0.554 | SI Trade |
12:13:03 - 02-Feb-26 |
| Unknown* | 1,000 | €0.542 | SI Trade |
12:01:59 - 02-Feb-26 |
| Unknown* | 20 | €0.542 | SI Trade |
11:48:59 - 02-Feb-26 |
| Unknown* | 100 | €0.548 | SI Trade |
10:18:15 - 02-Feb-26 |
| Unknown* | 29 | €0.542 | SI Trade |
10:12:34 - 02-Feb-26 |
| Unknown* | 29 | €0.542 | SI Trade |
10:12:34 - 02-Feb-26 |
| Unknown* | 1,000 | €0.542 | SI Trade |
10:04:29 - 02-Feb-26 |
| Unknown* | 30 | €0.552 | SI Trade |
09:04:37 - 02-Feb-26 |
| Unknown* | 200 | €0.552 | SI Trade |
08:08:26 - 02-Feb-26 |
| Unknown* | 1,655 | €0.542 | SI Trade |
13:48:53 - 30-Jan-26 |
| Unknown* | 1,655 | €0.542 | SI Trade |
13:48:53 - 30-Jan-26 |
| Unknown* | 420 | €0.544 | SI Trade |
11:34:01 - 30-Jan-26 |
| Unknown* | 420 | €0.544 | SI Trade |
11:34:01 - 30-Jan-26 |
| Unknown* | 20 | €0.549 | SI Trade |
10:44:10 - 30-Jan-26 |
| Unknown* | 100 | €0.552 | SI Trade |
10:18:20 - 30-Jan-26 |
| Unknown* | 30 | €0.552 | SI Trade |
10:08:19 - 30-Jan-26 |
| Unknown* | 2,250 | €0.552 | SI Trade |
09:37:11 - 30-Jan-26 |
| Unknown* | 40 | €0.556 | SI Trade |
09:26:37 - 30-Jan-26 |
| Unknown* | 34 | €0.564 | SI Trade |
08:55:50 - 30-Jan-26 |
| Unknown* | 2 | €0.565 | SI Trade |
08:48:17 - 30-Jan-26 |
| Unknown* | 48 | €0.565 | SI Trade |
08:47:19 - 30-Jan-26 |
| Unknown* | 5,000 | €0.565 | SI Trade |
08:15:12 - 30-Jan-26 |
| Unknown* | 180 | €0.566 | SI Trade |
08:05:32 - 30-Jan-26 |
| Unknown* | 19 | €0.566 | SI Trade |
08:05:11 - 30-Jan-26 |
| Unknown* | 52 | €0.558 | SI Trade |
14:26:23 - 29-Jan-26 |
| Unknown* | 48 | €0.556 | SI Trade |
14:24:17 - 29-Jan-26 |
| Unknown* | 8,539 | €0.556 | SI Trade |
13:45:01 - 29-Jan-26 |
| Unknown* | 15,000 | €0.55 | SI Trade |
13:36:13 - 29-Jan-26 |
| Unknown* | 15,000 | €0.55 | SI Trade |
13:36:13 - 29-Jan-26 |
| Unknown* | 1,350 | €0.546 | SI Trade |
10:52:23 - 29-Jan-26 |
| Unknown* | 1,350 | €0.546 | SI Trade |
10:52:23 - 29-Jan-26 |
| Unknown* | 270 | €0.546 | SI Trade |
10:37:27 - 29-Jan-26 |
| Unknown* | 270 | €0.546 | SI Trade |
10:37:27 - 29-Jan-26 |
| Unknown* | 10 | €0.544 | SI Trade |
09:53:11 - 29-Jan-26 |
| Unknown* | 10 | €0.544 | SI Trade |
09:53:11 - 29-Jan-26 |
| Unknown* | 192 | €0.558 | SI Trade |
08:29:42 - 29-Jan-26 |
| Unknown* | 5 | €0.561 | SI Trade |
13:07:05 - 28-Jan-26 |
| Unknown* | 50 | €0.561 | SI Trade |
12:41:56 - 28-Jan-26 |
| Unknown* | 50 | €0.559 | SI Trade |
11:42:00 - 28-Jan-26 |
| Unknown* | 1,000 | €0.559 | SI Trade |
11:24:11 - 28-Jan-26 |
| Unknown* | 58 | €0.559 | SI Trade |
11:08:14 - 28-Jan-26 |
| Unknown* | 200 | €0.559 | SI Trade |
10:32:32 - 28-Jan-26 |
| Unknown* | 4 | €0.559 | SI Trade |
10:32:12 - 28-Jan-26 |
| Unknown* | 17 | €0.559 | SI Trade |
10:23:59 - 28-Jan-26 |
| Unknown* | 200 | €0.564 | SI Trade |
08:58:28 - 28-Jan-26 |
| Unknown* | 1,000 | €0.57 | SI Trade |
08:52:30 - 28-Jan-26 |
| Unknown* | 27 | €0.57 | SI Trade |
08:52:05 - 28-Jan-26 |
| Unknown* | 10,000 | €0.552 | SI Trade |
15:08:01 - 27-Jan-26 |
| Unknown* | 1,000 | €0.559 | SI Trade |
13:55:06 - 27-Jan-26 |
| Unknown* | 30 | €0.557 | SI Trade |
13:39:35 - 27-Jan-26 |
| Unknown* | 30 | €0.557 | SI Trade |
13:21:24 - 27-Jan-26 |
| Unknown* | 3 | €0.564 | SI Trade |
10:31:34 - 27-Jan-26 |
| Unknown* | 33 | €0.564 | SI Trade |
10:30:22 - 27-Jan-26 |
| Unknown* | 500 | €0.564 | SI Trade |
10:13:53 - 27-Jan-26 |
| Unknown* | 14,715 | €0.556 | SI Trade |
09:35:47 - 27-Jan-26 |
| Unknown* | 14,715 | €0.556 | SI Trade |
09:35:47 - 27-Jan-26 |
| Unknown* | 7,500 | €0.55 | SI Trade |
09:04:48 - 27-Jan-26 |
| Unknown* | 7,500 | €0.55 | SI Trade |
09:04:48 - 27-Jan-26 |
| Unknown* | 50 | €0.548 | SI Trade |
08:24:53 - 27-Jan-26 |
| Unknown* | 140 | €0.538 | SI Trade |
08:16:25 - 27-Jan-26 |
| Unknown* | 140 | €0.538 | SI Trade |
08:16:25 - 27-Jan-26 |
| Unknown* | 10 | €0.552 | SI Trade |
14:46:53 - 26-Jan-26 |
| Unknown* | 200 | €0.546 | SI Trade |
14:45:15 - 26-Jan-26 |
| Unknown* | 200 | €0.546 | SI Trade |
14:45:15 - 26-Jan-26 |
| Unknown* | 1,700 | €0.546 | SI Trade |
14:39:38 - 26-Jan-26 |
| Unknown* | 100 | €0.551 | SI Trade |
13:06:22 - 26-Jan-26 |
| Unknown* | 111 | €0.546 | SI Trade |
12:47:08 - 26-Jan-26 |
| Unknown* | 13,630 | €0.55 | SI Trade |
12:17:21 - 26-Jan-26 |
| Unknown* | 1,015 | €0.55 | SI Trade |
12:10:39 - 26-Jan-26 |
| Unknown* | 20 | €0.544 | SI Trade |
10:44:11 - 26-Jan-26 |
| Unknown* | 12,000 | €0.55 | SI Trade |
10:40:00 - 26-Jan-26 |
| Unknown* | 603 | €0.544 | SI Trade |
10:30:36 - 26-Jan-26 |
| Unknown* | 603 | €0.544 | SI Trade |
10:30:36 - 26-Jan-26 |
| Unknown* | 600 | €0.544 | SI Trade |
10:28:05 - 26-Jan-26 |
| Unknown* | 600 | €0.544 | SI Trade |
10:28:05 - 26-Jan-26 |
| Unknown* | 350 | €0.534 | SI Trade |
10:05:44 - 26-Jan-26 |
| Unknown* | 350 | €0.534 | SI Trade |
10:05:44 - 26-Jan-26 |
| Unknown* | 1,800 | €0.538 | SI Trade |
10:01:12 - 26-Jan-26 |
| Unknown* | 1,800 | €0.538 | SI Trade |
10:01:12 - 26-Jan-26 |
| Unknown* | 95 | €0.55 | SI Trade |
08:54:49 - 26-Jan-26 |
| Unknown* | 95 | €0.55 | SI Trade |
08:54:49 - 26-Jan-26 |
| Unknown* | 3,000 | €0.55 | SI Trade |
15:23:07 - 23-Jan-26 |
| Unknown* | 100 | €0.556 | SI Trade |
14:58:13 - 23-Jan-26 |
| Unknown* | 200 | €0.552 | SI Trade |
14:54:59 - 23-Jan-26 |
| Unknown* | 279 | €0.549 | SI Trade |
13:14:58 - 23-Jan-26 |
| Unknown* | 279 | €0.549 | SI Trade |
13:14:58 - 23-Jan-26 |
| Unknown* | 166 | €0.548 | SI Trade |
13:10:49 - 23-Jan-26 |
| Unknown* | 166 | €0.548 | SI Trade |
13:10:49 - 23-Jan-26 |
| Unknown* | 1,670 | €0.546 | SI Trade |
13:00:59 - 23-Jan-26 |
| Unknown* | 1,670 | €0.546 | SI Trade |
13:00:59 - 23-Jan-26 |
| Unknown* | 1,523 | €0.552 | SI Trade |
12:40:49 - 23-Jan-26 |
| Unknown* | 1,523 | €0.552 | SI Trade |
12:40:49 - 23-Jan-26 |
| Unknown* | 10 | €0.56 | SI Trade |
12:35:05 - 23-Jan-26 |
| Unknown* | 1,227 | €0.552 | SI Trade |
12:29:55 - 23-Jan-26 |
| Unknown* | 1,227 | €0.552 | SI Trade |
12:29:55 - 23-Jan-26 |
| Unknown* | 200 | €0.566 | SI Trade |
11:17:07 - 23-Jan-26 |
| Unknown* | 4 | €0.573 | SI Trade |
10:04:25 - 23-Jan-26 |
| Unknown* | 166 | €0.574 | SI Trade |
09:34:33 - 23-Jan-26 |
| Unknown* | 200 | €0.576 | SI Trade |
09:21:43 - 23-Jan-26 |
| Unknown* | 5 | €0.57 | SI Trade |
08:21:34 - 23-Jan-26 |
| Unknown* | 5 | €0.57 | SI Trade |
08:21:34 - 23-Jan-26 |
| Unknown* | 5,000 | €0.576 | SI Trade |
08:11:53 - 23-Jan-26 |
| Unknown* | 1,721 | €0.574 | SI Trade |
15:49:05 - 22-Jan-26 |
| Unknown* | 200 | €0.572 | SI Trade |
14:53:23 - 22-Jan-26 |
| Unknown* | 200 | €0.572 | SI Trade |
14:53:23 - 22-Jan-26 |
| Unknown* | 33 | €0.572 | SI Trade |
14:41:05 - 22-Jan-26 |
| Unknown* | 33 | €0.572 | SI Trade |
14:41:05 - 22-Jan-26 |
| Unknown* | 10 | €0.572 | SI Trade |
14:34:03 - 22-Jan-26 |
| Unknown* | 10 | €0.572 | SI Trade |
14:34:03 - 22-Jan-26 |
| Unknown* | 2 | €0.572 | SI Trade |
14:24:19 - 22-Jan-26 |
| Unknown* | 2 | €0.572 | SI Trade |
14:24:19 - 22-Jan-26 |
| Unknown* | 100 | €0.572 | SI Trade |
14:11:40 - 22-Jan-26 |
| Unknown* | 100 | €0.572 | SI Trade |
14:11:40 - 22-Jan-26 |
| Unknown* | 194 | €0.576 | SI Trade |
12:50:22 - 22-Jan-26 |
| Unknown* | 194 | €0.576 | SI Trade |
12:50:22 - 22-Jan-26 |
| Unknown* | 1,800 | €0.574 | SI Trade |
12:28:42 - 22-Jan-26 |
| Unknown* | 1,800 | €0.574 | SI Trade |
12:28:42 - 22-Jan-26 |
| Unknown* | 100 | €0.581 | SI Trade |
11:50:09 - 22-Jan-26 |
| Unknown* | 900 | €0.58 | SI Trade |
10:15:42 - 22-Jan-26 |
| Unknown* | 900 | €0.58 | SI Trade |
10:15:42 - 22-Jan-26 |
| Unknown* | 10 | €0.584 | SI Trade |
09:58:33 - 22-Jan-26 |
| Unknown* | 200 | €0.582 | SI Trade |
09:48:59 - 22-Jan-26 |
| Unknown* | 200 | €0.588 | SI Trade |
09:35:44 - 22-Jan-26 |
| Unknown* | 2,000 | €0.59 | SI Trade |
09:27:59 - 22-Jan-26 |
| Unknown* | 1,000 | €0.588 | SI Trade |
09:23:05 - 22-Jan-26 |
| Unknown* | 76 | €0.588 | SI Trade |
09:15:18 - 22-Jan-26 |
| Unknown* | 50 | €0.588 | SI Trade |
09:09:22 - 22-Jan-26 |
| Unknown* | 100 | €0.594 | SI Trade |
08:41:04 - 22-Jan-26 |
| Unknown* | 1,276 | €0.584 | SI Trade |
08:39:25 - 22-Jan-26 |
| Unknown* | 1,276 | €0.584 | SI Trade |
08:39:25 - 22-Jan-26 |
| Unknown* | 478 | €0.593 | SI Trade |
08:30:40 - 22-Jan-26 |
| Unknown* | 10,000 | €0.59 | SI Trade |
08:27:42 - 22-Jan-26 |
| Unknown* | 1,000 | €0.592 | SI Trade |
08:24:22 - 22-Jan-26 |
| Unknown* | 1,000 | €0.586 | SI Trade |
08:15:39 - 22-Jan-26 |
| Unknown* | 8,526 | €0.58 | SI Trade |
08:06:01 - 22-Jan-26 |
| Unknown* | 15 | €0.58 | SI Trade |
08:05:35 - 22-Jan-26 |
| Unknown* | 900 | €0.557 | SI Trade |
16:15:09 - 21-Jan-26 |
| Unknown* | 25 | €0.556 | SI Trade |
15:48:17 - 21-Jan-26 |
| Unknown* | 3 | €0.554 | SI Trade |
15:40:05 - 21-Jan-26 |
| Unknown* | 2 | €0.545 | SI Trade |
14:38:47 - 21-Jan-26 |
| Unknown* | 200 | €0.547 | SI Trade |
13:37:58 - 21-Jan-26 |
| Unknown* | 1,300 | €0.544 | SI Trade |
13:20:27 - 21-Jan-26 |
| Unknown* | 5,000 | €0.54 | SI Trade |
13:06:39 - 21-Jan-26 |
| Unknown* | 5,000 | €0.54 | SI Trade |
13:06:39 - 21-Jan-26 |
| Unknown* | 5,000 | €0.54 | SI Trade |
13:04:40 - 21-Jan-26 |
| Unknown* | 55 | €0.54 | SI Trade |
12:57:54 - 21-Jan-26 |
| Unknown* | 27 | €0.546 | SI Trade |
12:19:02 - 21-Jan-26 |
| Unknown* | 180 | €0.546 | SI Trade |
12:17:58 - 21-Jan-26 |
| Unknown* | 2,000 | €0.544 | SI Trade |
12:11:25 - 21-Jan-26 |
| Unknown* | 417 | €0.546 | SI Trade |
11:06:01 - 21-Jan-26 |
| Unknown* | 260 | €0.538 | SI Trade |
11:04:17 - 21-Jan-26 |
| Unknown* | 26 | €0.53 | SI Trade |
11:02:03 - 21-Jan-26 |
| Unknown* | 26 | €0.53 | SI Trade |
11:02:03 - 21-Jan-26 |
| Unknown* | 1 | €0.54 | SI Trade |
10:46:42 - 21-Jan-26 |
| Unknown* | 359 | €0.54 | SI Trade |
10:43:00 - 21-Jan-26 |
| Unknown* | 40 | €0.54 | SI Trade |
10:29:53 - 21-Jan-26 |
| Unknown* | 2,000 | €0.528 | SI Trade |
10:26:44 - 21-Jan-26 |
| Unknown* | 200 | €0.534 | SI Trade |
10:26:02 - 21-Jan-26 |
| Unknown* | 30 | €0.535 | SI Trade |
10:06:09 - 21-Jan-26 |
| Unknown* | 30 | €0.532 | SI Trade |
09:47:58 - 21-Jan-26 |
| Unknown* | 588 | €0.518 | SI Trade |
09:23:42 - 21-Jan-26 |