| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €0.508 | SI Trade |
16:24:40 - 27-Mar-26 |
| Unknown* | 1 | €0.508 | SI Trade |
16:23:36 - 27-Mar-26 |
| Unknown* | 49 | €0.508 | SI Trade |
16:23:00 - 27-Mar-26 |
| Unknown* | 1 | €0.508 | SI Trade |
16:19:46 - 27-Mar-26 |
| Unknown* | 1 | €0.508 | SI Trade |
16:18:56 - 27-Mar-26 |
| Unknown* | 1 | €0.508 | SI Trade |
16:13:15 - 27-Mar-26 |
| Unknown* | 1 | €0.508 | SI Trade |
15:53:44 - 27-Mar-26 |
| Unknown* | 1 | €0.508 | SI Trade |
15:53:19 - 27-Mar-26 |
| Unknown* | 1 | €0.508 | SI Trade |
15:50:50 - 27-Mar-26 |
| Unknown* | 1 | €0.508 | SI Trade |
15:37:28 - 27-Mar-26 |
| Unknown* | 1 | €0.508 | SI Trade |
15:31:51 - 27-Mar-26 |
| Unknown* | 1 | €0.508 | SI Trade |
15:31:31 - 27-Mar-26 |
| Unknown* | 1 | €0.508 | SI Trade |
15:29:44 - 27-Mar-26 |
| Unknown* | 1 | €0.508 | SI Trade |
14:38:14 - 27-Mar-26 |
| Unknown* | 220 | €0.50 | SI Trade |
13:57:33 - 27-Mar-26 |
| Unknown* | 220 | €0.50 | SI Trade |
13:57:33 - 27-Mar-26 |
| Unknown* | 19 | €0.508 | SI Trade |
12:37:48 - 27-Mar-26 |
| Unknown* | 1,000 | €0.508 | SI Trade |
11:43:30 - 27-Mar-26 |
| Unknown* | 200 | €0.506 | SI Trade |
11:01:47 - 27-Mar-26 |
| Unknown* | 90 | €0.512 | SI Trade |
08:10:34 - 27-Mar-26 |
| Unknown* | 73 | €0.506 | SI Trade |
16:01:49 - 26-Mar-26 |
| Unknown* | 60 | €0.506 | SI Trade |
15:51:06 - 26-Mar-26 |
| Unknown* | 100 | €0.51 | SI Trade |
13:28:40 - 26-Mar-26 |
| Unknown* | 1,320 | €0.516 | SI Trade |
11:36:27 - 26-Mar-26 |
| Unknown* | 33 | €0.522 | SI Trade |
11:35:00 - 26-Mar-26 |
| Unknown* | 1 | €0.53 | SI Trade |
10:44:32 - 26-Mar-26 |
| Unknown* | 810 | €0.52 | SI Trade |
09:45:45 - 26-Mar-26 |
| Unknown* | 810 | €0.52 | SI Trade |
09:45:45 - 26-Mar-26 |
| Unknown* | 30 | €0.522 | SI Trade |
08:28:52 - 26-Mar-26 |
| Unknown* | 1,880 | €0.523 | SI Trade |
08:19:38 - 26-Mar-26 |
| Unknown* | 40 | €0.508 | SI Trade |
13:45:18 - 25-Mar-26 |
| Unknown* | 1,000 | €0.508 | SI Trade |
12:50:15 - 25-Mar-26 |
| Unknown* | 10,000 | €0.506 | SI Trade |
12:09:18 - 25-Mar-26 |
| Unknown* | 900 | €0.506 | SI Trade |
10:34:15 - 25-Mar-26 |
| Unknown* | 480 | €0.51 | SI Trade |
09:32:23 - 25-Mar-26 |
| Unknown* | 100 | €0.512 | SI Trade |
09:25:14 - 25-Mar-26 |
| Unknown* | 9,000 | €0.498 | SI Trade |
14:30:56 - 24-Mar-26 |
| Unknown* | 9,000 | €0.498 | SI Trade |
14:30:56 - 24-Mar-26 |
| Unknown* | 100 | €0.504 | SI Trade |
12:57:37 - 24-Mar-26 |
| Unknown* | 12 | €0.506 | SI Trade |
10:45:10 - 24-Mar-26 |
| Unknown* | 10 | €0.499 | SI Trade |
09:18:23 - 24-Mar-26 |
| Unknown* | 50 | €0.502 | SI Trade |
08:03:04 - 24-Mar-26 |
| Unknown* | 2,923 | €0.508 | SI Trade |
16:22:49 - 23-Mar-26 |
| Unknown* | 10,000 | €0.50 | SI Trade |
16:13:01 - 23-Mar-26 |
| Unknown* | 10,000 | €0.50 | SI Trade |
16:13:01 - 23-Mar-26 |
| Unknown* | 5,000 | €0.50 | SI Trade |
16:12:50 - 23-Mar-26 |
| Unknown* | 27,000 | €0.506 | SI Trade |
14:49:30 - 23-Mar-26 |
| Unknown* | 200 | €0.507 | SI Trade |
13:02:36 - 23-Mar-26 |
| Unknown* | 200 | €0.507 | SI Trade |
13:02:36 - 23-Mar-26 |
| Unknown* | 200 | €0.507 | SI Trade |
12:21:06 - 23-Mar-26 |
| Unknown* | 200 | €0.507 | SI Trade |
12:21:06 - 23-Mar-26 |
| Unknown* | 1,018 | €0.498 | SI Trade |
11:26:23 - 23-Mar-26 |
| Unknown* | 1,000 | €0.497 | SI Trade |
09:29:48 - 23-Mar-26 |
| Unknown* | 10,000 | €0.492 | SI Trade |
09:06:26 - 23-Mar-26 |
| Unknown* | 59 | €0.493 | SI Trade |
08:57:57 - 23-Mar-26 |
| Unknown* | 3,000 | €0.508 | SI Trade |
15:08:48 - 20-Mar-26 |
| Unknown* | 100 | €0.519 | SI Trade |
14:15:10 - 20-Mar-26 |
| Unknown* | 5,000 | €0.516 | SI Trade |
13:56:07 - 20-Mar-26 |
| Unknown* | 862 | €0.515 | SI Trade |
15:59:31 - 19-Mar-26 |
| Unknown* | 862 | €0.515 | SI Trade |
15:59:31 - 19-Mar-26 |
| Unknown* | 32 | €0.514 | SI Trade |
14:16:32 - 19-Mar-26 |
| Unknown* | 32 | €0.514 | SI Trade |
14:16:32 - 19-Mar-26 |
| Unknown* | 235 | €0.514 | SI Trade |
13:45:11 - 19-Mar-26 |
| Unknown* | 235 | €0.514 | SI Trade |
13:45:11 - 19-Mar-26 |
| Unknown* | 40 | €0.514 | SI Trade |
13:37:10 - 19-Mar-26 |
| Unknown* | 40 | €0.514 | SI Trade |
13:37:10 - 19-Mar-26 |
| Unknown* | 8,800 | €0.516 | SI Trade |
12:51:39 - 19-Mar-26 |
| Unknown* | 8,800 | €0.516 | SI Trade |
12:51:39 - 19-Mar-26 |
| Unknown* | 7,500 | €0.516 | SI Trade |
12:10:01 - 19-Mar-26 |
| Unknown* | 8 | €0.518 | SI Trade |
10:39:11 - 19-Mar-26 |
| Unknown* | 10 | €0.512 | SI Trade |
10:37:11 - 19-Mar-26 |
| Unknown* | 1 | €0.518 | SI Trade |
08:24:53 - 19-Mar-26 |
| Unknown* | 50 | €0.53 | SI Trade |
15:31:15 - 18-Mar-26 |
| Unknown* | 100 | €0.522 | SI Trade |
14:55:06 - 18-Mar-26 |
| Unknown* | 10 | €0.532 | SI Trade |
13:56:42 - 18-Mar-26 |
| Unknown* | 15,000 | €0.534 | SI Trade |
12:39:23 - 18-Mar-26 |
| Unknown* | 5,000 | €0.528 | SI Trade |
08:25:21 - 18-Mar-26 |
| Unknown* | 10 | €0.54 | SI Trade |
08:24:19 - 18-Mar-26 |
| Unknown* | 94 | €0.538 | SI Trade |
16:08:00 - 17-Mar-26 |
| Unknown* | 60 | €0.538 | SI Trade |
16:03:50 - 17-Mar-26 |
| Unknown* | 13,417 | €0.536 | SI Trade |
15:22:12 - 17-Mar-26 |
| Unknown* | 60 | €0.536 | SI Trade |
15:06:10 - 17-Mar-26 |
| Unknown* | 104 | €0.524 | SI Trade |
11:19:45 - 17-Mar-26 |
| Unknown* | 12 | €0.526 | SI Trade |
10:36:01 - 17-Mar-26 |
| Unknown* | 2,200 | €0.53 | SI Trade |
09:42:57 - 17-Mar-26 |
| Unknown* | 340 | €0.538 | SI Trade |
09:34:01 - 17-Mar-26 |
| Unknown* | 5,000 | €0.538 | SI Trade |
09:16:30 - 17-Mar-26 |
| Unknown* | 2,000 | €0.54 | SI Trade |
08:38:53 - 17-Mar-26 |
| Unknown* | 100 | €0.525 | SI Trade |
14:45:46 - 16-Mar-26 |
| Unknown* | 2,000 | €0.52 | SI Trade |
13:43:04 - 16-Mar-26 |
| Unknown* | 800 | €0.525 | SI Trade |
11:26:30 - 16-Mar-26 |
| Unknown* | 800 | €0.525 | SI Trade |
11:26:30 - 16-Mar-26 |
| Unknown* | 40 | €0.528 | SI Trade |
11:07:17 - 16-Mar-26 |
| Unknown* | 200 | €0.51 | SI Trade |
10:10:05 - 16-Mar-26 |
| Unknown* | 1,000 | €0.514 | SI Trade |
08:39:27 - 16-Mar-26 |
| Unknown* | 50 | €0.512 | SI Trade |
08:27:20 - 16-Mar-26 |
| Unknown* | 10 | €0.524 | SI Trade |
15:38:06 - 13-Mar-26 |
| Unknown* | 3,000 | €0.52 | SI Trade |
14:44:47 - 13-Mar-26 |
| Unknown* | 3,000 | €0.52 | SI Trade |
14:44:47 - 13-Mar-26 |
| Unknown* | 984 | €0.52 | SI Trade |
14:28:04 - 13-Mar-26 |
| Unknown* | 100 | €0.516 | SI Trade |
14:17:43 - 13-Mar-26 |
| Unknown* | 100 | €0.516 | SI Trade |
14:17:43 - 13-Mar-26 |
| Unknown* | 18 | €0.515 | SI Trade |
12:50:11 - 13-Mar-26 |
| Unknown* | 18 | €0.515 | SI Trade |
12:50:11 - 13-Mar-26 |
| Unknown* | 50 | €0.512 | SI Trade |
12:25:58 - 13-Mar-26 |
| Unknown* | 1 | €0.52 | SI Trade |
12:23:16 - 13-Mar-26 |
| Unknown* | 400 | €0.508 | SI Trade |
11:16:23 - 13-Mar-26 |
| Unknown* | 400 | €0.508 | SI Trade |
11:16:23 - 13-Mar-26 |
| Unknown* | 1,000 | €0.49 | SI Trade |
09:13:29 - 13-Mar-26 |
| Unknown* | 15 | €0.499 | SI Trade |
08:11:00 - 13-Mar-26 |
| Unknown* | 10,000 | €0.493 | SI Trade |
13:50:53 - 12-Mar-26 |
| Unknown* | 10 | €0.499 | SI Trade |
13:41:30 - 12-Mar-26 |
| Unknown* | 20 | €0.499 | SI Trade |
13:39:07 - 12-Mar-26 |
| Unknown* | 8 | €0.499 | SI Trade |
13:24:59 - 12-Mar-26 |
| Unknown* | 3 | €0.499 | SI Trade |
13:24:53 - 12-Mar-26 |
| Unknown* | 14,000 | €0.49 | SI Trade |
11:27:38 - 12-Mar-26 |
| Unknown* | 800 | €0.489 | SI Trade |
10:38:45 - 12-Mar-26 |
| Unknown* | 50 | €0.495 | SI Trade |
10:38:34 - 12-Mar-26 |
| Unknown* | 10,000 | €0.494 | SI Trade |
08:38:04 - 12-Mar-26 |
| Unknown* | 3 | €0.499 | SI Trade |
08:23:28 - 12-Mar-26 |
| Unknown* | 6 | €0.499 | SI Trade |
08:12:05 - 12-Mar-26 |
| Unknown* | 50 | €0.50 | SI Trade |
15:22:49 - 11-Mar-26 |
| Unknown* | 100 | €0.495 | SI Trade |
10:50:24 - 11-Mar-26 |
| Unknown* | 28 | €0.502 | SI Trade |
09:22:08 - 11-Mar-26 |
| Unknown* | 160 | €0.505 | SI Trade |
14:52:12 - 10-Mar-26 |
| Unknown* | 160 | €0.505 | SI Trade |
14:52:12 - 10-Mar-26 |
| Unknown* | 1 | €0.506 | SI Trade |
11:53:49 - 10-Mar-26 |
| Unknown* | 32 | €0.506 | SI Trade |
11:33:31 - 10-Mar-26 |
| Unknown* | 200 | €0.506 | SI Trade |
11:31:58 - 10-Mar-26 |
| Unknown* | 400 | €0.511 | SI Trade |
10:19:00 - 10-Mar-26 |
| Unknown* | 500 | €0.509 | SI Trade |
10:06:40 - 10-Mar-26 |
| Unknown* | 2,417 | €0.492 | SI Trade |
08:12:22 - 10-Mar-26 |
| Unknown* | 3,700 | €0.48 | SI Trade |
15:36:21 - 09-Mar-26 |
| Unknown* | 20 | €0.486 | SI Trade |
13:55:40 - 09-Mar-26 |
| Unknown* | 670 | €0.482 | SI Trade |
13:12:39 - 09-Mar-26 |
| Unknown* | 670 | €0.482 | SI Trade |
13:12:39 - 09-Mar-26 |
| Unknown* | 750 | €0.48 | SI Trade |
11:51:03 - 09-Mar-26 |
| Unknown* | 2,000 | €0.476 | SI Trade |
11:24:03 - 09-Mar-26 |
| Unknown* | 2,000 | €0.476 | SI Trade |
11:24:03 - 09-Mar-26 |
| Unknown* | 85 | €0.476 | SI Trade |
11:23:28 - 09-Mar-26 |
| Unknown* | 5,000 | €0.473 | SI Trade |
10:40:13 - 09-Mar-26 |
| Unknown* | 2,805 | €0.453 | SI Trade |
08:08:45 - 09-Mar-26 |
| Unknown* | 926 | €0.48 | SI Trade |
14:58:42 - 06-Mar-26 |
| Unknown* | 1 | €0.484 | SI Trade |
14:37:03 - 06-Mar-26 |
| Unknown* | 29,869 | €0.491 | SI Trade |
11:34:43 - 06-Mar-26 |
| Unknown* | 180 | €0.491 | SI Trade |
10:21:36 - 06-Mar-26 |
| Unknown* | 25 | €0.486 | SI Trade |
09:57:07 - 06-Mar-26 |
| Unknown* | 8,000 | €0.486 | SI Trade |
08:52:32 - 06-Mar-26 |
| Unknown* | 2 | €0.479 | SI Trade |
08:10:21 - 06-Mar-26 |
| Unknown* | 2 | €0.479 | SI Trade |
08:10:21 - 06-Mar-26 |
| Unknown* | 1,790 | €0.483 | SI Trade |
11:17:21 - 05-Mar-26 |
| Unknown* | 1,790 | €0.483 | SI Trade |
11:17:21 - 05-Mar-26 |
| Unknown* | 5 | €0.489 | SI Trade |
10:58:46 - 05-Mar-26 |
| Unknown* | 195 | €0.489 | SI Trade |
10:35:01 - 05-Mar-26 |
| Unknown* | 30 | €0.484 | SI Trade |
09:51:48 - 05-Mar-26 |
| Unknown* | 48 | €0.48 | SI Trade |
09:20:34 - 05-Mar-26 |
| Unknown* | 2,000 | €0.482 | SI Trade |
08:31:13 - 05-Mar-26 |
| Unknown* | 2,000 | €0.479 | SI Trade |
15:41:46 - 04-Mar-26 |
| Unknown* | 73 | €0.48 | SI Trade |
13:57:11 - 04-Mar-26 |
| Unknown* | 722 | €0.48 | SI Trade |
13:02:24 - 04-Mar-26 |
| Unknown* | 45 | €0.48 | SI Trade |
11:56:57 - 04-Mar-26 |
| Unknown* | 200 | €0.485 | SI Trade |
11:31:36 - 04-Mar-26 |
| Unknown* | 6 | €0.483 | SI Trade |
10:41:38 - 04-Mar-26 |
| Unknown* | 30,000 | €0.488 | SI Trade |
08:40:37 - 04-Mar-26 |
| Unknown* | 100 | €0.475 | SI Trade |
08:28:44 - 04-Mar-26 |
| Unknown* | 3,000 | €0.4675 | SI Trade |
14:14:14 - 03-Mar-26 |
| Unknown* | 150 | €0.46 | SI Trade |
10:30:37 - 03-Mar-26 |
| Unknown* | 39 | €0.46 | SI Trade |
10:25:01 - 03-Mar-26 |
| Unknown* | 876 | €0.468 | SI Trade |
09:29:14 - 03-Mar-26 |
| Unknown* | 7,000 | €0.469 | SI Trade |
08:54:45 - 03-Mar-26 |
| Unknown* | 9 | €0.473 | SI Trade |
08:24:37 - 03-Mar-26 |
| Unknown* | 225 | €0.474 | SI Trade |
16:11:00 - 02-Mar-26 |
| Unknown* | 1,000 | €0.4755 | SI Trade |
15:00:09 - 02-Mar-26 |
| Unknown* | 1,000 | €0.4755 | SI Trade |
15:00:09 - 02-Mar-26 |
| Unknown* | 300 | €0.478 | SI Trade |
11:42:21 - 02-Mar-26 |
| Unknown* | 100 | €0.4815 | SI Trade |
11:23:33 - 02-Mar-26 |
| Unknown* | 100 | €0.4815 | SI Trade |
11:13:23 - 02-Mar-26 |
| Unknown* | 300 | €0.477 | SI Trade |
11:01:12 - 02-Mar-26 |
| Unknown* | 4,000 | €0.48 | SI Trade |
10:47:32 - 02-Mar-26 |
| Unknown* | 500 | €0.48 | SI Trade |
09:47:23 - 02-Mar-26 |
| Unknown* | 500 | €0.485 | SI Trade |
09:17:24 - 02-Mar-26 |
| Unknown* | 10 | €0.4875 | SI Trade |
08:58:11 - 02-Mar-26 |
| Unknown* | 225 | €0.487 | SI Trade |
16:20:17 - 27-Feb-26 |
| Unknown* | 1,500 | €0.487 | SI Trade |
14:58:50 - 27-Feb-26 |
| Unknown* | 3,000 | €0.487 | SI Trade |
13:21:31 - 27-Feb-26 |
| Unknown* | 56 | €0.49 | SI Trade |
13:02:27 - 27-Feb-26 |
| Unknown* | 56 | €0.49 | SI Trade |
13:02:27 - 27-Feb-26 |
| Unknown* | 1,000 | €0.49 | SI Trade |
12:59:59 - 27-Feb-26 |
| Unknown* | 20 | €0.4935 | SI Trade |
11:02:42 - 27-Feb-26 |
| Unknown* | 10 | €0.494 | SI Trade |
10:59:31 - 27-Feb-26 |
| Unknown* | 10,000 | €0.494 | SI Trade |
08:39:13 - 27-Feb-26 |
| Unknown* | 4 | €0.499 | SI Trade |
08:30:41 - 27-Feb-26 |
| Unknown* | 1,080 | €0.491 | SI Trade |
15:03:12 - 26-Feb-26 |
| Unknown* | 195 | €0.50 | SI Trade |
12:59:28 - 26-Feb-26 |
| Unknown* | 900 | €0.50 | SI Trade |
12:40:18 - 26-Feb-26 |
| Unknown* | 900 | €0.50 | SI Trade |
12:40:18 - 26-Feb-26 |
| Unknown* | 200 | €0.502 | SI Trade |
10:03:28 - 26-Feb-26 |
| Unknown* | 100 | €0.508 | SI Trade |
09:13:18 - 26-Feb-26 |
| Unknown* | 3,750 | €0.502 | SI Trade |
08:55:14 - 26-Feb-26 |
| Unknown* | 3,373 | €0.512 | SI Trade |
15:17:20 - 25-Feb-26 |