| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €0.349 | SI Trade |
13:56:51 - 04-Apr-25 |
| Unknown* | 50 | €0.349 | SI Trade |
13:52:15 - 04-Apr-25 |
| Unknown* | 1 | €0.344 | SI Trade |
13:13:05 - 04-Apr-25 |
| Unknown* | 550 | €0.341 | SI Trade |
13:11:47 - 04-Apr-25 |
| Unknown* | 550 | €0.341 | SI Trade |
13:11:47 - 04-Apr-25 |
| Unknown* | 48 | €0.356 | SI Trade |
11:14:19 - 04-Apr-25 |
| Unknown* | 300 | €0.356 | SI Trade |
11:12:12 - 04-Apr-25 |
| Unknown* | 40 | €0.356 | SI Trade |
11:11:40 - 04-Apr-25 |
| Unknown* | 30 | €0.356 | SI Trade |
11:11:07 - 04-Apr-25 |
| Unknown* | 10 | €0.356 | SI Trade |
10:58:06 - 04-Apr-25 |
| Unknown* | 50 | €0.356 | SI Trade |
10:57:21 - 04-Apr-25 |
| Unknown* | 50 | €0.356 | SI Trade |
10:34:23 - 04-Apr-25 |
| Unknown* | 1 | €0.357 | SI Trade |
10:29:50 - 04-Apr-25 |
| Unknown* | 10,000 | €0.354 | SI Trade |
10:25:55 - 04-Apr-25 |
| Unknown* | 10,000 | €0.354 | SI Trade |
10:25:55 - 04-Apr-25 |
| Unknown* | 620 | €0.367 | SI Trade |
09:44:59 - 04-Apr-25 |
| Unknown* | 4 | €0.367 | SI Trade |
09:44:36 - 04-Apr-25 |
| Unknown* | 3 | €0.374 | SI Trade |
14:50:34 - 03-Apr-25 |
| Unknown* | 11 | €0.373 | SI Trade |
14:16:14 - 03-Apr-25 |
| Unknown* | 14,723 | €0.376 | SI Trade |
13:38:30 - 03-Apr-25 |
| Unknown* | 14,723 | €0.376 | SI Trade |
13:38:30 - 03-Apr-25 |
| Unknown* | 500 | €0.381 | SI Trade |
13:38:24 - 03-Apr-25 |
| Unknown* | 49 | €0.388 | SI Trade |
11:43:41 - 03-Apr-25 |
| Unknown* | 3 | €0.385 | SI Trade |
10:33:54 - 03-Apr-25 |
| Unknown* | 500 | €0.385 | SI Trade |
10:15:11 - 03-Apr-25 |
| Unknown* | 300 | €0.385 | SI Trade |
10:06:55 - 03-Apr-25 |
| Unknown* | 1 | €0.39 | SI Trade |
09:00:33 - 03-Apr-25 |
| Unknown* | 100 | €0.377 | SI Trade |
08:34:53 - 03-Apr-25 |
| Unknown* | 25 | €0.376 | SI Trade |
08:33:31 - 03-Apr-25 |
| Unknown* | 1,000 | €0.376 | SI Trade |
08:32:12 - 03-Apr-25 |
| Unknown* | 100 | €0.371 | SI Trade |
08:28:03 - 03-Apr-25 |
| Unknown* | 300 | €0.376 | SI Trade |
08:18:13 - 03-Apr-25 |
| Unknown* | 2,000 | €0.377 | SI Trade |
08:12:49 - 03-Apr-25 |
| Unknown* | 1,609 | €0.391 | SI Trade |
16:07:42 - 02-Apr-25 |
| Unknown* | 1,609 | €0.391 | SI Trade |
16:07:42 - 02-Apr-25 |
| Unknown* | 10,000 | €0.395 | SI Trade |
15:45:52 - 02-Apr-25 |
| Unknown* | 250 | €0.395 | SI Trade |
15:37:03 - 02-Apr-25 |
| Unknown* | 550 | €0.395 | SI Trade |
14:18:38 - 02-Apr-25 |
| Unknown* | 650 | €0.395 | SI Trade |
14:04:58 - 02-Apr-25 |
| Unknown* | 1,242 | €0.392 | SI Trade |
12:37:50 - 02-Apr-25 |
| Unknown* | 1,242 | €0.392 | SI Trade |
12:37:50 - 02-Apr-25 |
| Unknown* | 113 | €0.398 | SI Trade |
10:47:44 - 02-Apr-25 |
| Unknown* | 2 | €0.398 | SI Trade |
10:41:52 - 02-Apr-25 |
| Unknown* | 20 | €0.395 | SI Trade |
08:47:21 - 02-Apr-25 |
| Unknown* | 500 | €0.397 | SI Trade |
12:38:01 - 01-Apr-25 |
| Unknown* | 500 | €0.402 | SI Trade |
10:42:01 - 01-Apr-25 |
| Unknown* | 17 | €0.402 | SI Trade |
10:36:08 - 01-Apr-25 |
| Unknown* | 25 | €0.402 | SI Trade |
10:33:27 - 01-Apr-25 |
| Unknown* | 2 | €0.403 | SI Trade |
09:59:14 - 01-Apr-25 |
| Unknown* | 1,000 | €0.403 | SI Trade |
09:49:59 - 01-Apr-25 |
| Unknown* | 20 | €0.40 | SI Trade |
09:40:21 - 01-Apr-25 |
| Unknown* | 1,409 | €0.401 | SI Trade |
08:50:12 - 01-Apr-25 |
| Unknown* | 1,000 | €0.401 | SI Trade |
08:45:32 - 01-Apr-25 |
| Unknown* | 71 | €0.401 | SI Trade |
08:28:31 - 01-Apr-25 |
| Unknown* | 45 | €0.394 | SI Trade |
14:46:35 - 31-Mar-25 |
| Unknown* | 45 | €0.394 | SI Trade |
14:46:35 - 31-Mar-25 |
| Unknown* | 1,000 | €0.393 | SI Trade |
14:15:09 - 31-Mar-25 |
| Unknown* | 1,000 | €0.393 | SI Trade |
14:15:09 - 31-Mar-25 |
| Unknown* | 14,238 | €0.394 | SI Trade |
13:48:24 - 31-Mar-25 |
| Unknown* | 60 | €0.39 | SI Trade |
13:32:22 - 31-Mar-25 |
| Unknown* | 60 | €0.39 | SI Trade |
13:32:22 - 31-Mar-25 |
| Unknown* | 250 | €0.393 | SI Trade |
13:13:24 - 31-Mar-25 |
| Unknown* | 250 | €0.389 | SI Trade |
12:11:42 - 31-Mar-25 |
| Unknown* | 20 | €0.389 | SI Trade |
11:57:48 - 31-Mar-25 |
| Unknown* | 100 | €0.389 | SI Trade |
11:32:48 - 31-Mar-25 |
| Unknown* | 290 | €0.389 | SI Trade |
11:26:31 - 31-Mar-25 |
| Unknown* | 1,000 | €0.39 | SI Trade |
11:16:36 - 31-Mar-25 |
| Unknown* | 7,200 | €0.39 | SI Trade |
11:05:27 - 31-Mar-25 |
| Unknown* | 7,200 | €0.39 | SI Trade |
11:05:27 - 31-Mar-25 |
| Unknown* | 800 | €0.391 | SI Trade |
11:01:36 - 31-Mar-25 |
| Unknown* | 800 | €0.391 | SI Trade |
11:01:36 - 31-Mar-25 |
| Unknown* | 5,000 | €0.399 | SI Trade |
10:15:03 - 31-Mar-25 |
| Unknown* | 50 | €0.399 | SI Trade |
10:00:26 - 31-Mar-25 |
| Unknown* | 2 | €0.399 | SI Trade |
09:55:03 - 31-Mar-25 |
| Unknown* | 29 | €0.40 | SI Trade |
09:28:35 - 31-Mar-25 |
| Unknown* | 700 | €0.41 | SI Trade |
08:44:12 - 31-Mar-25 |
| Unknown* | 475 | €0.41 | SI Trade |
08:35:51 - 31-Mar-25 |
| Unknown* | 2,324 | €0.41 | SI Trade |
08:33:10 - 31-Mar-25 |
| Unknown* | 1,000 | €0.41 | SI Trade |
08:24:49 - 31-Mar-25 |
| Unknown* | 100 | €0.415 | SI Trade |
14:54:17 - 28-Mar-25 |
| Unknown* | 100 | €0.417 | SI Trade |
14:39:01 - 28-Mar-25 |
| Unknown* | 5 | €0.417 | SI Trade |
13:55:30 - 28-Mar-25 |
| Unknown* | 5,000 | €0.417 | SI Trade |
13:45:36 - 28-Mar-25 |
| Unknown* | 10 | €0.417 | SI Trade |
13:43:50 - 28-Mar-25 |
| Unknown* | 500 | €0.417 | SI Trade |
13:29:23 - 28-Mar-25 |
| Unknown* | 50 | €0.417 | SI Trade |
12:14:03 - 28-Mar-25 |
| Unknown* | 140 | €0.418 | SI Trade |
11:08:59 - 28-Mar-25 |
| Unknown* | 400 | €0.42 | SI Trade |
10:37:21 - 28-Mar-25 |
| Unknown* | 5,000 | €0.42 | SI Trade |
09:21:12 - 28-Mar-25 |
| Unknown* | 2,000 | €0.42 | SI Trade |
08:40:58 - 28-Mar-25 |
| Unknown* | 500 | €0.42 | SI Trade |
08:38:24 - 28-Mar-25 |
| Unknown* | 1,000 | €0.42 | SI Trade |
08:35:48 - 28-Mar-25 |
| Unknown* | 2,000 | €0.422 | SI Trade |
08:17:28 - 28-Mar-25 |
| Unknown* | 671 | €0.422 | SI Trade |
08:17:03 - 28-Mar-25 |
| Unknown* | 150 | €0.423 | SI Trade |
14:28:33 - 27-Mar-25 |
| Unknown* | 1,500 | €0.421 | SI Trade |
13:31:21 - 27-Mar-25 |
| Unknown* | 6,000 | €0.424 | SI Trade |
12:37:28 - 27-Mar-25 |
| Unknown* | 5 | €0.419 | SI Trade |
11:32:34 - 27-Mar-25 |
| Unknown* | 36 | €0.419 | SI Trade |
11:32:24 - 27-Mar-25 |
| Unknown* | 500 | €0.418 | SI Trade |
10:52:04 - 27-Mar-25 |
| Unknown* | 100 | €0.418 | SI Trade |
10:47:15 - 27-Mar-25 |
| Unknown* | 3 | €0.415 | SI Trade |
10:43:30 - 27-Mar-25 |
| Unknown* | 3 | €0.415 | SI Trade |
10:43:30 - 27-Mar-25 |
| Unknown* | 2,000 | €0.419 | SI Trade |
10:06:29 - 27-Mar-25 |
| Unknown* | 1,200 | €0.413 | SI Trade |
09:00:53 - 27-Mar-25 |
| Unknown* | 63 | €0.41 | SI Trade |
08:22:02 - 27-Mar-25 |
| Unknown* | 120 | €0.408 | SI Trade |
15:32:27 - 26-Mar-25 |
| Unknown* | 120 | €0.408 | SI Trade |
15:32:27 - 26-Mar-25 |
| Unknown* | 50 | €0.408 | SI Trade |
12:47:18 - 26-Mar-25 |
| Unknown* | 50 | €0.408 | SI Trade |
12:47:18 - 26-Mar-25 |
| Unknown* | 10,000 | €0.41 | SI Trade |
12:12:47 - 26-Mar-25 |
| Unknown* | 48 | €0.41 | SI Trade |
11:41:07 - 26-Mar-25 |
| Unknown* | 610 | €0.41 | SI Trade |
11:29:28 - 26-Mar-25 |
| Unknown* | 5 | €0.41 | SI Trade |
11:21:29 - 26-Mar-25 |
| Unknown* | 6 | €0.41 | SI Trade |
11:18:00 - 26-Mar-25 |
| Unknown* | 7 | €0.41 | SI Trade |
11:13:04 - 26-Mar-25 |
| Unknown* | 200 | €0.41 | SI Trade |
11:09:04 - 26-Mar-25 |
| Unknown* | 100 | €0.41 | SI Trade |
10:44:22 - 26-Mar-25 |
| Unknown* | 13 | €0.414 | SI Trade |
09:52:26 - 26-Mar-25 |
| Unknown* | 100 | €0.414 | SI Trade |
09:37:23 - 26-Mar-25 |
| Unknown* | 100 | €0.416 | SI Trade |
09:01:19 - 26-Mar-25 |
| Unknown* | 1,000 | €0.418 | SI Trade |
08:48:25 - 26-Mar-25 |
| Unknown* | 900 | €0.41 | SI Trade |
08:47:57 - 26-Mar-25 |
| Unknown* | 900 | €0.41 | SI Trade |
08:47:57 - 26-Mar-25 |
| Unknown* | 14 | €0.418 | SI Trade |
08:20:51 - 26-Mar-25 |
| Unknown* | 100 | €0.421 | SI Trade |
14:31:10 - 25-Mar-25 |
| Unknown* | 12 | €0.429 | SI Trade |
12:28:29 - 25-Mar-25 |
| Unknown* | 12 | €0.429 | SI Trade |
12:28:29 - 25-Mar-25 |
| Unknown* | 5,800 | €0.429 | SI Trade |
11:53:58 - 25-Mar-25 |
| Unknown* | 9,000 | €0.429 | SI Trade |
11:48:15 - 25-Mar-25 |
| Unknown* | 1,000 | €0.428 | SI Trade |
10:31:22 - 25-Mar-25 |
| Unknown* | 1,000 | €0.429 | SI Trade |
10:18:21 - 25-Mar-25 |
| Unknown* | 3,000 | €0.429 | SI Trade |
10:17:43 - 25-Mar-25 |
| Unknown* | 70 | €0.43 | SI Trade |
10:03:20 - 25-Mar-25 |
| Unknown* | 1,000 | €0.43 | SI Trade |
10:02:04 - 25-Mar-25 |
| Unknown* | 900 | €0.43 | SI Trade |
09:58:55 - 25-Mar-25 |
| Unknown* | 2 | €0.43 | SI Trade |
09:44:19 - 25-Mar-25 |
| Unknown* | 180 | €0.432 | SI Trade |
09:26:04 - 25-Mar-25 |
| Unknown* | 180 | €0.432 | SI Trade |
09:26:04 - 25-Mar-25 |
| Unknown* | 4,629 | €0.432 | SI Trade |
08:11:34 - 25-Mar-25 |
| Unknown* | 420 | €0.432 | SI Trade |
08:11:28 - 25-Mar-25 |
| Unknown* | 8,000 | €0.425 | SI Trade |
08:03:08 - 25-Mar-25 |
| Unknown* | 8,000 | €0.425 | SI Trade |
08:03:08 - 25-Mar-25 |
| Unknown* | 100 | €0.418 | SI Trade |
15:35:25 - 24-Mar-25 |
| Unknown* | 9 | €0.42 | SI Trade |
15:18:47 - 24-Mar-25 |
| Unknown* | 258 | €0.419 | SI Trade |
14:27:01 - 24-Mar-25 |
| Unknown* | 258 | €0.419 | SI Trade |
14:27:01 - 24-Mar-25 |
| Unknown* | 500 | €0.421 | SI Trade |
14:26:22 - 24-Mar-25 |
| Unknown* | 1,750 | €0.422 | SI Trade |
12:50:28 - 24-Mar-25 |
| Unknown* | 2,600 | €0.421 | SI Trade |
12:31:35 - 24-Mar-25 |
| Unknown* | 2,600 | €0.421 | SI Trade |
12:31:35 - 24-Mar-25 |
| Unknown* | 10 | €0.424 | SI Trade |
12:14:54 - 24-Mar-25 |
| Unknown* | 10 | €0.424 | SI Trade |
12:14:54 - 24-Mar-25 |
| Unknown* | 20 | €0.425 | SI Trade |
11:42:01 - 24-Mar-25 |
| Unknown* | 20 | €0.425 | SI Trade |
11:42:01 - 24-Mar-25 |
| Unknown* | 999 | €0.42 | SI Trade |
11:29:26 - 24-Mar-25 |
| Unknown* | 999 | €0.42 | SI Trade |
11:29:26 - 24-Mar-25 |
| Unknown* | 500 | €0.411 | SI Trade |
09:52:39 - 24-Mar-25 |
| Unknown* | 500 | €0.411 | SI Trade |
09:52:39 - 24-Mar-25 |
| Unknown* | 4,100 | €0.411 | SI Trade |
09:48:40 - 24-Mar-25 |
| Unknown* | 4,100 | €0.411 | SI Trade |
09:48:40 - 24-Mar-25 |
| Unknown* | 13,000 | €0.403 | SI Trade |
09:21:17 - 24-Mar-25 |
| Unknown* | 10 | €0.397 | SI Trade |
08:37:05 - 24-Mar-25 |
| Unknown* | 10 | €0.397 | SI Trade |
08:37:05 - 24-Mar-25 |
| Unknown* | 1,500 | €0.405 | SI Trade |
08:22:39 - 24-Mar-25 |
| Unknown* | 365 | €0.405 | SI Trade |
08:14:50 - 24-Mar-25 |
| Unknown* | 250 | €0.405 | SI Trade |
14:02:01 - 21-Mar-25 |
| Unknown* | 4,000 | €0.40 | SI Trade |
13:43:00 - 21-Mar-25 |
| Unknown* | 4,000 | €0.40 | SI Trade |
13:43:00 - 21-Mar-25 |
| Unknown* | 200 | €0.404 | SI Trade |
12:31:37 - 21-Mar-25 |
| Unknown* | 7,000 | €0.403 | SI Trade |
11:24:26 - 21-Mar-25 |
| Unknown* | 100 | €0.403 | SI Trade |
10:59:53 - 21-Mar-25 |
| Unknown* | 250 | €0.403 | SI Trade |
10:29:36 - 21-Mar-25 |
| Unknown* | 20 | €0.403 | SI Trade |
10:16:41 - 21-Mar-25 |
| Unknown* | 200 | €0.403 | SI Trade |
10:00:20 - 21-Mar-25 |
| Unknown* | 50 | €0.403 | SI Trade |
09:57:44 - 21-Mar-25 |
| Unknown* | 61 | €0.41 | SI Trade |
09:12:16 - 21-Mar-25 |
| Unknown* | 6,000 | €0.40 | SI Trade |
13:51:52 - 20-Mar-25 |
| Unknown* | 400 | €0.40 | SI Trade |
13:37:26 - 20-Mar-25 |
| Unknown* | 124 | €0.40 | SI Trade |
12:24:08 - 20-Mar-25 |
| Unknown* | 3 | €0.40 | SI Trade |
12:14:40 - 20-Mar-25 |
| Unknown* | 750 | €0.40 | SI Trade |
12:10:40 - 20-Mar-25 |
| Unknown* | 53 | €0.408 | SI Trade |
09:53:23 - 20-Mar-25 |
| Unknown* | 53 | €0.408 | SI Trade |
09:53:23 - 20-Mar-25 |
| Unknown* | 1,111 | €0.402 | SI Trade |
09:20:08 - 20-Mar-25 |
| Unknown* | 1,111 | €0.402 | SI Trade |
09:20:08 - 20-Mar-25 |
| Unknown* | 3,000 | €0.399 | SI Trade |
08:19:31 - 20-Mar-25 |
| Unknown* | 95 | €0.399 | SI Trade |
08:04:14 - 20-Mar-25 |
| Unknown* | 229 | €0.393 | SI Trade |
16:10:41 - 19-Mar-25 |
| Unknown* | 250 | €0.392 | SI Trade |
15:32:05 - 19-Mar-25 |
| Unknown* | 2 | €0.394 | SI Trade |
14:50:02 - 19-Mar-25 |
| Unknown* | 1,000 | €0.394 | SI Trade |
14:45:29 - 19-Mar-25 |
| Unknown* | 68 | €0.394 | SI Trade |
14:31:15 - 19-Mar-25 |
| Unknown* | 100 | €0.395 | SI Trade |
13:59:57 - 19-Mar-25 |
| Unknown* | 10 | €0.395 | SI Trade |
08:17:30 - 19-Mar-25 |
| Unknown* | 1 | €0.395 | SI Trade |
08:17:09 - 19-Mar-25 |
| Unknown* | 1 | €0.395 | SI Trade |
08:16:56 - 19-Mar-25 |
| Unknown* | 1 | €0.395 | SI Trade |
08:16:23 - 19-Mar-25 |
| Unknown* | 1 | €0.395 | SI Trade |
08:16:08 - 19-Mar-25 |
| Unknown* | 1 | €0.395 | SI Trade |
08:15:52 - 19-Mar-25 |