| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 383 | €0.371 | SI Trade |
08:21:33 - 05-Jun-25 |
| Unknown* | 700 | €0.37 | SI Trade |
09:09:04 - 03-Jun-25 |
| Unknown* | 1,200 | €0.369 | SI Trade |
15:29:51 - 02-Jun-25 |
| Unknown* | 2,324 | €0.37 | SI Trade |
13:42:20 - 23-May-25 |
| Unknown* | 100 | €0.378 | SI Trade |
13:27:50 - 22-May-25 |
| Unknown* | 3,000 | €0.379 | SI Trade |
12:45:19 - 22-May-25 |
| Unknown* | 1 | €0.379 | SI Trade |
12:30:50 - 22-May-25 |
| Unknown* | 30 | €0.379 | SI Trade |
12:27:45 - 22-May-25 |
| Unknown* | 122 | €0.379 | SI Trade |
12:18:28 - 22-May-25 |
| Unknown* | 30 | €0.378 | SI Trade |
11:31:24 - 22-May-25 |
| Unknown* | 155 | €0.378 | SI Trade |
10:52:17 - 22-May-25 |
| Unknown* | 2 | €0.381 | SI Trade |
10:34:47 - 22-May-25 |
| Unknown* | 60 | €0.382 | SI Trade |
10:19:16 - 22-May-25 |
| Unknown* | 3,000 | €0.379 | SI Trade |
08:14:16 - 22-May-25 |
| Unknown* | 3,000 | €0.379 | SI Trade |
08:14:16 - 22-May-25 |
| Unknown* | 5,000 | €0.381 | SI Trade |
14:59:19 - 21-May-25 |
| Unknown* | 5,000 | €0.381 | SI Trade |
14:59:19 - 21-May-25 |
| Unknown* | 12 | €0.384 | SI Trade |
13:25:36 - 21-May-25 |
| Unknown* | 80 | €0.38 | SI Trade |
12:35:03 - 21-May-25 |
| Unknown* | 80 | €0.38 | SI Trade |
12:35:03 - 21-May-25 |
| Unknown* | 215 | €0.383 | SI Trade |
11:59:54 - 21-May-25 |
| Unknown* | 30 | €0.387 | SI Trade |
09:58:35 - 21-May-25 |
| Unknown* | 90 | €0.387 | SI Trade |
08:37:50 - 21-May-25 |
| Unknown* | 100 | €0.387 | SI Trade |
08:20:58 - 21-May-25 |
| Unknown* | 20 | €0.388 | SI Trade |
08:02:37 - 21-May-25 |
| Unknown* | 50 | €0.388 | SI Trade |
12:43:49 - 20-May-25 |
| Unknown* | 10 | €0.385 | SI Trade |
12:36:06 - 20-May-25 |
| Unknown* | 10 | €0.385 | SI Trade |
12:36:06 - 20-May-25 |
| Unknown* | 30 | €0.388 | SI Trade |
12:32:18 - 20-May-25 |
| Unknown* | 5,000 | €0.387 | SI Trade |
09:59:26 - 20-May-25 |
| Unknown* | 250 | €0.387 | SI Trade |
09:16:06 - 20-May-25 |
| Unknown* | 200 | €0.387 | SI Trade |
08:35:48 - 20-May-25 |
| Unknown* | 25 | €0.389 | SI Trade |
08:05:01 - 20-May-25 |
| Unknown* | 1,000 | €0.381 | SI Trade |
14:47:45 - 19-May-25 |
| Unknown* | 1,000 | €0.381 | SI Trade |
14:47:45 - 19-May-25 |
| Unknown* | 2 | €0.385 | SI Trade |
14:40:27 - 19-May-25 |
| Unknown* | 3,000 | €0.385 | SI Trade |
13:39:03 - 19-May-25 |
| Unknown* | 100 | €0.385 | SI Trade |
13:21:59 - 19-May-25 |
| Unknown* | 10 | €0.385 | SI Trade |
13:09:01 - 19-May-25 |
| Unknown* | 10,000 | €0.381 | SI Trade |
12:17:10 - 19-May-25 |
| Unknown* | 10,000 | €0.381 | SI Trade |
12:17:10 - 19-May-25 |
| Unknown* | 100 | €0.384 | SI Trade |
11:04:57 - 19-May-25 |
| Unknown* | 4 | €0.384 | SI Trade |
08:53:09 - 19-May-25 |
| Unknown* | 666 | €0.378 | SI Trade |
08:33:00 - 19-May-25 |
| Unknown* | 666 | €0.378 | SI Trade |
08:33:00 - 19-May-25 |
| Unknown* | 40 | €0.384 | SI Trade |
14:46:21 - 16-May-25 |
| Unknown* | 2,000 | €0.381 | SI Trade |
14:18:56 - 16-May-25 |
| Unknown* | 2,000 | €0.381 | SI Trade |
14:18:56 - 16-May-25 |
| Unknown* | 43 | €0.384 | SI Trade |
13:42:28 - 16-May-25 |
| Unknown* | 100 | €0.381 | SI Trade |
12:51:41 - 16-May-25 |
| Unknown* | 100 | €0.381 | SI Trade |
12:51:41 - 16-May-25 |
| Unknown* | 300 | €0.381 | SI Trade |
11:07:17 - 16-May-25 |
| Unknown* | 300 | €0.381 | SI Trade |
11:07:17 - 16-May-25 |
| Unknown* | 100 | €0.381 | SI Trade |
10:42:43 - 16-May-25 |
| Unknown* | 100 | €0.381 | SI Trade |
10:42:43 - 16-May-25 |
| Unknown* | 15 | €0.384 | SI Trade |
10:34:58 - 16-May-25 |
| Unknown* | 15 | €0.384 | SI Trade |
10:23:58 - 16-May-25 |
| Unknown* | 25 | €0.384 | SI Trade |
10:09:51 - 16-May-25 |
| Unknown* | 1,000 | €0.38 | SI Trade |
09:16:04 - 16-May-25 |
| Unknown* | 1,000 | €0.38 | SI Trade |
09:16:04 - 16-May-25 |
| Unknown* | 2,460 | €0.387 | SI Trade |
08:54:29 - 16-May-25 |
| Unknown* | 25 | €0.387 | SI Trade |
08:00:52 - 16-May-25 |
| Unknown* | 10 | €0.388 | SI Trade |
14:24:15 - 15-May-25 |
| Unknown* | 25 | €0.388 | SI Trade |
14:20:58 - 15-May-25 |
| Unknown* | 3,250 | €0.385 | SI Trade |
13:55:04 - 15-May-25 |
| Unknown* | 3,250 | €0.385 | SI Trade |
13:55:04 - 15-May-25 |
| Unknown* | 1,000 | €0.385 | SI Trade |
13:42:33 - 15-May-25 |
| Unknown* | 1,000 | €0.385 | SI Trade |
13:42:33 - 15-May-25 |
| Unknown* | 384 | €0.388 | SI Trade |
13:42:11 - 15-May-25 |
| Unknown* | 15 | €0.38 | SI Trade |
12:22:54 - 15-May-25 |
| Unknown* | 1,750 | €0.377 | SI Trade |
12:00:33 - 15-May-25 |
| Unknown* | 1,750 | €0.377 | SI Trade |
12:00:33 - 15-May-25 |
| Unknown* | 44 | €0.38 | SI Trade |
11:25:33 - 15-May-25 |
| Unknown* | 100 | €0.379 | SI Trade |
09:59:07 - 15-May-25 |
| Unknown* | 1,000 | €0.38 | SI Trade |
12:21:31 - 14-May-25 |
| Unknown* | 1,000 | €0.38 | SI Trade |
12:21:31 - 14-May-25 |
| Unknown* | 30 | €0.388 | SI Trade |
11:47:17 - 14-May-25 |
| Unknown* | 10 | €0.387 | SI Trade |
09:53:01 - 14-May-25 |
| Unknown* | 2,500 | €0.383 | SI Trade |
09:45:33 - 14-May-25 |
| Unknown* | 2,500 | €0.383 | SI Trade |
09:45:33 - 14-May-25 |
| Unknown* | 5,000 | €0.38 | SI Trade |
09:11:35 - 14-May-25 |
| Unknown* | 5,000 | €0.38 | SI Trade |
09:11:35 - 14-May-25 |
| Unknown* | 20 | €0.388 | SI Trade |
08:46:42 - 14-May-25 |
| Unknown* | 300 | €0.389 | SI Trade |
08:39:04 - 14-May-25 |
| Unknown* | 30 | €0.389 | SI Trade |
08:17:17 - 14-May-25 |
| Unknown* | 300 | €0.389 | SI Trade |
08:16:05 - 14-May-25 |
| Unknown* | 5,000 | €0.384 | SI Trade |
14:42:12 - 13-May-25 |
| Unknown* | 10,000 | €0.382 | SI Trade |
13:55:14 - 13-May-25 |
| Unknown* | 1,000 | €0.38 | SI Trade |
13:15:32 - 13-May-25 |
| Unknown* | 50 | €0.386 | SI Trade |
12:34:47 - 13-May-25 |
| Unknown* | 30 | €0.389 | SI Trade |
12:04:33 - 13-May-25 |
| Unknown* | 67 | €0.389 | SI Trade |
11:49:31 - 13-May-25 |
| Unknown* | 4,000 | €0.385 | SI Trade |
10:45:45 - 13-May-25 |
| Unknown* | 4,000 | €0.385 | SI Trade |
10:45:45 - 13-May-25 |
| Unknown* | 30 | €0.385 | SI Trade |
09:57:13 - 13-May-25 |
| Unknown* | 30 | €0.385 | SI Trade |
09:57:13 - 13-May-25 |
| Unknown* | 1,500 | €0.389 | SI Trade |
09:03:36 - 13-May-25 |
| Unknown* | 25 | €0.389 | SI Trade |
08:47:21 - 13-May-25 |
| Unknown* | 10 | €0.389 | SI Trade |
08:44:38 - 13-May-25 |
| Unknown* | 230 | €0.389 | SI Trade |
08:32:09 - 13-May-25 |
| Unknown* | 4 | €0.389 | SI Trade |
08:24:37 - 13-May-25 |
| Unknown* | 20 | €0.389 | SI Trade |
08:22:06 - 13-May-25 |
| Unknown* | 20 | €0.389 | SI Trade |
08:07:52 - 13-May-25 |
| Unknown* | 5,000 | €0.39 | SI Trade |
14:42:11 - 12-May-25 |
| Unknown* | 100 | €0.39 | SI Trade |
14:41:45 - 12-May-25 |
| Unknown* | 125 | €0.39 | SI Trade |
14:09:49 - 12-May-25 |
| Unknown* | 1,280 | €0.389 | SI Trade |
14:01:29 - 12-May-25 |
| Unknown* | 167 | €0.389 | SI Trade |
13:45:15 - 12-May-25 |
| Unknown* | 411 | €0.382 | SI Trade |
12:39:22 - 12-May-25 |
| Unknown* | 411 | €0.382 | SI Trade |
12:39:22 - 12-May-25 |
| Unknown* | 80 | €0.389 | SI Trade |
12:25:52 - 12-May-25 |
| Unknown* | 7 | €0.39 | SI Trade |
11:33:50 - 12-May-25 |
| Unknown* | 500 | €0.399 | SI Trade |
09:28:35 - 12-May-25 |
| Unknown* | 90 | €0.391 | SI Trade |
09:09:49 - 12-May-25 |
| Unknown* | 90 | €0.391 | SI Trade |
09:09:49 - 12-May-25 |
| Unknown* | 30 | €0.398 | SI Trade |
08:12:32 - 12-May-25 |
| Unknown* | 10 | €0.396 | SI Trade |
15:03:20 - 09-May-25 |
| Unknown* | 100 | €0.392 | SI Trade |
14:30:51 - 09-May-25 |
| Unknown* | 100 | €0.392 | SI Trade |
14:30:51 - 09-May-25 |
| Unknown* | 50 | €0.395 | SI Trade |
12:26:22 - 09-May-25 |
| Unknown* | 500 | €0.392 | SI Trade |
09:10:17 - 09-May-25 |
| Unknown* | 123 | €0.392 | SI Trade |
08:46:36 - 09-May-25 |
| Unknown* | 1,000 | €0.396 | SI Trade |
08:18:52 - 09-May-25 |
| Unknown* | 500 | €0.392 | SI Trade |
14:06:50 - 08-May-25 |
| Unknown* | 500 | €0.392 | SI Trade |
14:06:50 - 08-May-25 |
| Unknown* | 6,000 | €0.392 | SI Trade |
12:34:19 - 08-May-25 |
| Unknown* | 6,000 | €0.392 | SI Trade |
12:34:19 - 08-May-25 |
| Unknown* | 30 | €0.392 | SI Trade |
12:31:30 - 08-May-25 |
| Unknown* | 30 | €0.392 | SI Trade |
12:31:30 - 08-May-25 |
| Unknown* | 2,966 | €0.397 | SI Trade |
08:38:37 - 08-May-25 |
| Unknown* | 2,966 | €0.397 | SI Trade |
08:38:37 - 08-May-25 |
| Unknown* | 10,000 | €0.404 | SI Trade |
08:30:38 - 08-May-25 |
| Unknown* | 12 | €0.404 | SI Trade |
08:29:37 - 08-May-25 |
| Unknown* | 2,500 | €0.404 | SI Trade |
08:28:34 - 08-May-25 |
| Unknown* | 1,900 | €0.39 | SI Trade |
16:19:12 - 07-May-25 |
| Unknown* | 10 | €0.39 | SI Trade |
15:38:32 - 07-May-25 |
| Unknown* | 1,995 | €0.384 | SI Trade |
11:50:34 - 07-May-25 |
| Unknown* | 1,995 | €0.384 | SI Trade |
11:50:34 - 07-May-25 |
| Unknown* | 1 | €0.385 | SI Trade |
10:19:26 - 07-May-25 |
| Unknown* | 5 | €0.38 | SI Trade |
08:53:07 - 07-May-25 |
| Unknown* | 5 | €0.38 | SI Trade |
08:53:07 - 07-May-25 |
| Unknown* | 97 | €0.382 | SI Trade |
08:27:42 - 07-May-25 |
| Unknown* | 97 | €0.382 | SI Trade |
08:27:42 - 07-May-25 |
| Unknown* | 20 | €0.39 | SI Trade |
08:05:03 - 07-May-25 |
| Unknown* | 3 | €0.3865 | SI Trade |
14:22:26 - 06-May-25 |
| Unknown* | 200 | €0.3865 | SI Trade |
12:26:20 - 06-May-25 |
| Unknown* | 12 | €0.3868 | SI Trade |
12:10:23 - 06-May-25 |
| Unknown* | 50 | €0.3783 | SI Trade |
11:39:01 - 06-May-25 |
| Unknown* | 217 | €0.3783 | SI Trade |
11:38:03 - 06-May-25 |
| Unknown* | 1,000 | €0.3755 | SI Trade |
11:30:47 - 06-May-25 |
| Unknown* | 1,000 | €0.3755 | SI Trade |
11:30:47 - 06-May-25 |
| Unknown* | 100 | €0.3895 | SI Trade |
09:45:18 - 06-May-25 |
| Unknown* | 1,500 | €0.3892 | SI Trade |
09:21:45 - 06-May-25 |
| Unknown* | 4 | €0.3892 | SI Trade |
09:20:31 - 06-May-25 |
| Unknown* | 18 | €0.3892 | SI Trade |
09:14:29 - 06-May-25 |
| Unknown* | 3,200 | €0.3865 | SI Trade |
08:50:44 - 06-May-25 |
| Unknown* | 1 | €0.3899 | SI Trade |
11:32:59 - 05-May-25 |
| Unknown* | 100 | €0.3899 | SI Trade |
10:46:40 - 05-May-25 |
| Unknown* | 300 | €0.3899 | SI Trade |
10:07:08 - 05-May-25 |
| Unknown* | 15 | €0.3899 | SI Trade |
09:53:19 - 05-May-25 |
| Unknown* | 3,000 | €0.388 | SI Trade |
09:26:55 - 05-May-25 |
| Unknown* | 3,000 | €0.387 | SI Trade |
14:25:29 - 02-May-25 |
| Unknown* | 800 | €0.387 | SI Trade |
13:59:12 - 02-May-25 |
| Unknown* | 20 | €0.3869 | SI Trade |
13:45:20 - 02-May-25 |
| Unknown* | 100 | €0.3847 | SI Trade |
12:36:12 - 02-May-25 |
| Unknown* | 690 | €0.3805 | SI Trade |
11:18:16 - 02-May-25 |
| Unknown* | 690 | €0.3805 | SI Trade |
11:18:16 - 02-May-25 |
| Unknown* | 1,000 | €0.3849 | SI Trade |
11:03:16 - 02-May-25 |
| Unknown* | 2,500 | €0.3832 | SI Trade |
10:32:39 - 02-May-25 |
| Unknown* | 894 | €0.3762 | SI Trade |
09:00:34 - 02-May-25 |
| Unknown* | 894 | €0.3762 | SI Trade |
09:00:34 - 02-May-25 |
| Unknown* | 1,000 | €0.3813 | SI Trade |
08:33:04 - 02-May-25 |
| Unknown* | 6,000 | €0.3759 | SI Trade |
08:26:40 - 02-May-25 |
| Unknown* | 6,000 | €0.3759 | SI Trade |
08:26:40 - 02-May-25 |
| Unknown* | 30 | €0.3817 | SI Trade |
11:40:50 - 30-Apr-25 |
| Unknown* | 280 | €0.3819 | SI Trade |
10:04:12 - 30-Apr-25 |
| Unknown* | 50 | €0.3819 | SI Trade |
09:39:33 - 30-Apr-25 |
| Unknown* | 80 | €0.3767 | SI Trade |
09:28:22 - 30-Apr-25 |
| Unknown* | 80 | €0.3767 | SI Trade |
09:28:22 - 30-Apr-25 |
| Unknown* | 4,000 | €0.3801 | SI Trade |
09:00:26 - 30-Apr-25 |
| Unknown* | 4,103 | €0.379 | SI Trade |
08:24:41 - 30-Apr-25 |
| Unknown* | 50 | €0.3774 | SI Trade |
13:42:03 - 29-Apr-25 |
| Unknown* | 200 | €0.3761 | SI Trade |
12:38:26 - 29-Apr-25 |
| Unknown* | 5 | €0.3755 | SI Trade |
08:59:14 - 29-Apr-25 |
| Unknown* | 31 | €0.3848 | SI Trade |
08:33:29 - 29-Apr-25 |
| Unknown* | 150 | €0.3843 | SI Trade |
08:26:59 - 29-Apr-25 |
| Unknown* | 4,000 | €0.38 | SI Trade |
14:37:18 - 28-Apr-25 |
| Unknown* | 4,000 | €0.38 | SI Trade |
14:37:18 - 28-Apr-25 |
| Unknown* | 20 | €0.382 | SI Trade |
11:33:39 - 28-Apr-25 |
| Unknown* | 7,000 | €0.3805 | SI Trade |
10:10:18 - 28-Apr-25 |
| Unknown* | 7,000 | €0.3805 | SI Trade |
10:10:18 - 28-Apr-25 |
| Unknown* | 1,300 | €0.3654 | SI Trade |
12:45:20 - 25-Apr-25 |
| Unknown* | 10 | €0.36 | SI Trade |
12:31:26 - 25-Apr-25 |
| Unknown* | 10 | €0.36 | SI Trade |
12:31:26 - 25-Apr-25 |
| Unknown* | 35 | €0.361 | SI Trade |
09:34:22 - 25-Apr-25 |
| Unknown* | 4,000 | €0.3569 | SI Trade |
09:33:36 - 25-Apr-25 |
| Unknown* | 4,000 | €0.3569 | SI Trade |
09:33:36 - 25-Apr-25 |
| Unknown* | 2 | €0.3615 | SI Trade |
09:26:33 - 25-Apr-25 |
| Unknown* | 45 | €0.3615 | SI Trade |
09:24:33 - 25-Apr-25 |
| Unknown* | 20 | €0.3615 | SI Trade |
09:18:58 - 25-Apr-25 |