| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | €0.375 | SI Trade |
12:28:12 - 18-Jul-25 |
| Unknown* | 1,000 | €0.375 | SI Trade |
12:28:12 - 18-Jul-25 |
| Unknown* | 2 | €0.378 | SI Trade |
12:08:42 - 18-Jul-25 |
| Unknown* | 2 | €0.378 | SI Trade |
12:08:42 - 18-Jul-25 |
| Unknown* | 2 | €0.377 | SI Trade |
10:52:08 - 18-Jul-25 |
| Unknown* | 2 | €0.377 | SI Trade |
10:52:08 - 18-Jul-25 |
| Unknown* | 10 | €0.377 | SI Trade |
10:24:18 - 18-Jul-25 |
| Unknown* | 10 | €0.377 | SI Trade |
10:24:18 - 18-Jul-25 |
| Unknown* | 86 | €0.38 | SI Trade |
15:59:43 - 17-Jul-25 |
| Unknown* | 100 | €0.38 | SI Trade |
13:12:18 - 17-Jul-25 |
| Unknown* | 200 | €0.375 | SI Trade |
11:29:45 - 17-Jul-25 |
| Unknown* | 200 | €0.375 | SI Trade |
11:29:45 - 17-Jul-25 |
| Unknown* | 100 | €0.377 | SI Trade |
10:40:33 - 17-Jul-25 |
| Unknown* | 300 | €0.381 | SI Trade |
09:03:43 - 17-Jul-25 |
| Unknown* | 540 | €0.378 | SI Trade |
14:38:21 - 16-Jul-25 |
| Unknown* | 540 | €0.378 | SI Trade |
14:38:21 - 16-Jul-25 |
| Unknown* | 3,197 | €0.38 | SI Trade |
14:30:58 - 16-Jul-25 |
| Unknown* | 130 | €0.38 | SI Trade |
13:56:12 - 16-Jul-25 |
| Unknown* | 20 | €0.382 | SI Trade |
12:16:02 - 16-Jul-25 |
| Unknown* | 28 | €0.383 | SI Trade |
08:30:27 - 16-Jul-25 |
| Unknown* | 100 | €0.383 | SI Trade |
08:29:22 - 16-Jul-25 |
| Unknown* | 5,000 | €0.377 | SI Trade |
15:34:26 - 15-Jul-25 |
| Unknown* | 10 | €0.38 | SI Trade |
14:45:58 - 15-Jul-25 |
| Unknown* | 2,000 | €0.38 | SI Trade |
14:07:14 - 15-Jul-25 |
| Unknown* | 4,000 | €0.377 | SI Trade |
12:44:39 - 15-Jul-25 |
| Unknown* | 4,000 | €0.377 | SI Trade |
12:44:39 - 15-Jul-25 |
| Unknown* | 3,749 | €0.376 | SI Trade |
09:33:16 - 15-Jul-25 |
| Unknown* | 1 | €0.383 | SI Trade |
08:52:04 - 15-Jul-25 |
| Unknown* | 1 | €0.383 | SI Trade |
08:52:04 - 15-Jul-25 |
| Unknown* | 1 | €0.383 | SI Trade |
08:51:54 - 15-Jul-25 |
| Unknown* | 1 | €0.383 | SI Trade |
08:51:54 - 15-Jul-25 |
| Unknown* | 1 | €0.383 | SI Trade |
08:51:42 - 15-Jul-25 |
| Unknown* | 1 | €0.383 | SI Trade |
08:51:42 - 15-Jul-25 |
| Unknown* | 1 | €0.383 | SI Trade |
08:51:29 - 15-Jul-25 |
| Unknown* | 1 | €0.383 | SI Trade |
08:51:29 - 15-Jul-25 |
| Unknown* | 4,000 | €0.385 | SI Trade |
08:45:22 - 15-Jul-25 |
| Unknown* | 3 | €0.385 | SI Trade |
08:44:11 - 15-Jul-25 |
| Unknown* | 20 | €0.385 | SI Trade |
08:43:15 - 15-Jul-25 |
| Unknown* | 1,990 | €0.381 | SI Trade |
08:43:06 - 15-Jul-25 |
| Unknown* | 1,990 | €0.381 | SI Trade |
08:43:06 - 15-Jul-25 |
| Unknown* | 270 | €0.385 | SI Trade |
08:42:59 - 15-Jul-25 |
| Unknown* | 20 | €0.385 | SI Trade |
08:42:50 - 15-Jul-25 |
| Unknown* | 200 | €0.385 | SI Trade |
08:30:52 - 15-Jul-25 |
| Unknown* | 11 | €0.381 | SI Trade |
14:47:58 - 14-Jul-25 |
| Unknown* | 1,000 | €0.382 | SI Trade |
08:47:54 - 14-Jul-25 |
| Unknown* | 103 | €0.382 | SI Trade |
08:46:34 - 14-Jul-25 |
| Unknown* | 50 | €0.381 | SI Trade |
14:28:50 - 11-Jul-25 |
| Unknown* | 200 | €0.381 | SI Trade |
12:15:37 - 11-Jul-25 |
| Unknown* | 5 | €0.381 | SI Trade |
12:00:49 - 11-Jul-25 |
| Unknown* | 3,746 | €0.379 | SI Trade |
11:56:41 - 11-Jul-25 |
| Unknown* | 3,746 | €0.379 | SI Trade |
11:56:41 - 11-Jul-25 |
| Unknown* | 100 | €0.38 | SI Trade |
10:50:17 - 11-Jul-25 |
| Unknown* | 835 | €0.38 | SI Trade |
10:38:14 - 11-Jul-25 |
| Unknown* | 274 | €0.38 | SI Trade |
10:37:08 - 11-Jul-25 |
| Unknown* | 36 | €0.381 | SI Trade |
10:05:14 - 11-Jul-25 |
| Unknown* | 250 | €0.3815 | SI Trade |
09:53:54 - 11-Jul-25 |
| Unknown* | 13 | €0.3815 | SI Trade |
09:07:44 - 11-Jul-25 |
| Unknown* | 20 | €0.3815 | SI Trade |
08:53:19 - 11-Jul-25 |
| Unknown* | 260 | €0.3815 | SI Trade |
08:08:32 - 11-Jul-25 |
| Unknown* | 41 | €0.377 | SI Trade |
13:23:22 - 10-Jul-25 |
| Unknown* | 41 | €0.377 | SI Trade |
13:23:22 - 10-Jul-25 |
| Unknown* | 23 | €0.38 | SI Trade |
11:25:16 - 10-Jul-25 |
| Unknown* | 200 | €0.381 | SI Trade |
08:42:24 - 10-Jul-25 |
| Unknown* | 16 | €0.381 | SI Trade |
08:18:57 - 10-Jul-25 |
| Unknown* | 25 | €0.38 | SI Trade |
14:53:08 - 09-Jul-25 |
| Unknown* | 100 | €0.379 | SI Trade |
14:46:47 - 09-Jul-25 |
| Unknown* | 300 | €0.38 | SI Trade |
13:45:02 - 09-Jul-25 |
| Unknown* | 1,000 | €0.38 | SI Trade |
13:31:38 - 09-Jul-25 |
| Unknown* | 1,315 | €0.376 | SI Trade |
12:09:24 - 09-Jul-25 |
| Unknown* | 1,315 | €0.376 | SI Trade |
12:09:24 - 09-Jul-25 |
| Unknown* | 20 | €0.38 | SI Trade |
11:44:44 - 09-Jul-25 |
| Unknown* | 911 | €0.375 | SI Trade |
15:40:25 - 08-Jul-25 |
| Unknown* | 25 | €0.379 | SI Trade |
10:56:55 - 08-Jul-25 |
| Unknown* | 150 | €0.379 | SI Trade |
09:44:36 - 08-Jul-25 |
| Unknown* | 5,579 | €0.376 | SI Trade |
08:35:45 - 08-Jul-25 |
| Unknown* | 1,000 | €0.379 | SI Trade |
14:20:49 - 07-Jul-25 |
| Unknown* | 7 | €0.379 | SI Trade |
14:06:44 - 07-Jul-25 |
| Unknown* | 150 | €0.373 | SI Trade |
13:32:17 - 07-Jul-25 |
| Unknown* | 156 | €0.372 | SI Trade |
12:04:39 - 07-Jul-25 |
| Unknown* | 156 | €0.372 | SI Trade |
12:04:39 - 07-Jul-25 |
| Unknown* | 55 | €0.375 | SI Trade |
11:13:00 - 07-Jul-25 |
| Unknown* | 190 | €0.375 | SI Trade |
10:34:07 - 07-Jul-25 |
| Unknown* | 150 | €0.37 | SI Trade |
09:15:26 - 07-Jul-25 |
| Unknown* | 4,150 | €0.374 | SI Trade |
13:27:16 - 04-Jul-25 |
| Unknown* | 2,200 | €0.372 | SI Trade |
12:02:34 - 04-Jul-25 |
| Unknown* | 5,000 | €0.376 | SI Trade |
10:45:42 - 04-Jul-25 |
| Unknown* | 8,000 | €0.375 | SI Trade |
10:33:59 - 04-Jul-25 |
| Unknown* | 20 | €0.376 | SI Trade |
08:43:32 - 04-Jul-25 |
| Unknown* | 17 | €0.376 | SI Trade |
08:12:55 - 04-Jul-25 |
| Unknown* | 300 | €0.375 | SI Trade |
14:17:06 - 03-Jul-25 |
| Unknown* | 300 | €0.375 | SI Trade |
14:17:06 - 03-Jul-25 |
| Unknown* | 200 | €0.378 | SI Trade |
13:53:41 - 03-Jul-25 |
| Unknown* | 2,650 | €0.378 | SI Trade |
13:42:06 - 03-Jul-25 |
| Unknown* | 20 | €0.378 | SI Trade |
12:33:35 - 03-Jul-25 |
| Unknown* | 1,500 | €0.378 | SI Trade |
12:27:32 - 03-Jul-25 |
| Unknown* | 20 | €0.378 | SI Trade |
11:37:09 - 03-Jul-25 |
| Unknown* | 2 | €0.378 | SI Trade |
10:40:53 - 03-Jul-25 |
| Unknown* | 200 | €0.374 | SI Trade |
10:22:57 - 03-Jul-25 |
| Unknown* | 14 | €0.378 | SI Trade |
10:11:02 - 03-Jul-25 |
| Unknown* | 21 | €0.378 | SI Trade |
08:41:53 - 03-Jul-25 |
| Unknown* | 40 | €0.375 | SI Trade |
14:34:10 - 02-Jul-25 |
| Unknown* | 70 | €0.375 | SI Trade |
14:14:09 - 02-Jul-25 |
| Unknown* | 500 | €0.375 | SI Trade |
14:10:26 - 02-Jul-25 |
| Unknown* | 3 | €0.373 | SI Trade |
08:49:10 - 02-Jul-25 |
| Unknown* | 500 | €0.374 | SI Trade |
08:25:28 - 02-Jul-25 |
| Unknown* | 100 | €0.374 | SI Trade |
08:24:59 - 02-Jul-25 |
| Unknown* | 1,076 | €0.369 | SI Trade |
14:19:15 - 01-Jul-25 |
| Unknown* | 1,200 | €0.366 | SI Trade |
12:45:19 - 01-Jul-25 |
| Unknown* | 1,200 | €0.366 | SI Trade |
12:45:19 - 01-Jul-25 |
| Unknown* | 6 | €0.369 | SI Trade |
09:22:14 - 01-Jul-25 |
| Unknown* | 1,350 | €0.369 | SI Trade |
09:08:04 - 01-Jul-25 |
| Unknown* | 300 | €0.369 | SI Trade |
09:00:42 - 01-Jul-25 |
| Unknown* | 2 | €0.363 | SI Trade |
08:03:14 - 01-Jul-25 |
| Unknown* | 5 | €0.369 | SI Trade |
14:23:03 - 30-Jun-25 |
| Unknown* | 1,500 | €0.368 | SI Trade |
13:03:51 - 30-Jun-25 |
| Unknown* | 5 | €0.37 | SI Trade |
08:20:17 - 30-Jun-25 |
| Unknown* | 300 | €0.365 | SI Trade |
08:07:22 - 30-Jun-25 |
| Unknown* | 290 | €0.36 | SI Trade |
14:34:04 - 27-Jun-25 |
| Unknown* | 407 | €0.361 | SI Trade |
09:51:17 - 27-Jun-25 |
| Unknown* | 407 | €0.361 | SI Trade |
09:51:17 - 27-Jun-25 |
| Unknown* | 625 | €0.364 | SI Trade |
08:37:18 - 27-Jun-25 |
| Unknown* | 26 | €0.369 | SI Trade |
08:29:48 - 27-Jun-25 |
| Unknown* | 36 | €0.369 | SI Trade |
08:29:17 - 27-Jun-25 |
| Unknown* | 29 | €0.365 | SI Trade |
13:41:04 - 26-Jun-25 |
| Unknown* | 2,800 | €0.362 | SI Trade |
12:28:17 - 26-Jun-25 |
| Unknown* | 12 | €0.365 | SI Trade |
12:22:43 - 26-Jun-25 |
| Unknown* | 5,000 | €0.365 | SI Trade |
11:44:00 - 26-Jun-25 |
| Unknown* | 7,950 | €0.363 | SI Trade |
10:36:00 - 26-Jun-25 |
| Unknown* | 7,950 | €0.363 | SI Trade |
10:36:00 - 26-Jun-25 |
| Unknown* | 1,008 | €0.363 | SI Trade |
10:29:00 - 26-Jun-25 |
| Unknown* | 1,008 | €0.363 | SI Trade |
10:29:00 - 26-Jun-25 |
| Unknown* | 7 | €0.3635 | SI Trade |
08:59:48 - 26-Jun-25 |
| Unknown* | 7 | €0.3635 | SI Trade |
08:59:48 - 26-Jun-25 |
| Unknown* | 63 | €0.354 | SI Trade |
09:30:57 - 23-Jun-25 |
| Unknown* | 3,500 | €0.352 | SI Trade |
08:41:26 - 23-Jun-25 |
| Unknown* | 40 | €0.349 | SI Trade |
15:49:09 - 18-Jun-25 |
| Unknown* | 18 | €0.356 | SI Trade |
11:45:38 - 18-Jun-25 |
| Unknown* | 248 | €0.352 | SI Trade |
11:09:58 - 18-Jun-25 |
| Unknown* | 5,500 | €0.358 | SI Trade |
15:36:08 - 17-Jun-25 |
| Unknown* | 36 | €0.366 | SI Trade |
12:16:26 - 17-Jun-25 |
| Unknown* | 75 | €0.371 | SI Trade |
12:51:38 - 13-Jun-25 |
| Unknown* | 800 | €0.373 | SI Trade |
15:46:22 - 12-Jun-25 |
| Unknown* | 400 | €0.373 | SI Trade |
14:46:48 - 12-Jun-25 |
| Unknown* | 35 | €0.373 | SI Trade |
09:11:26 - 12-Jun-25 |
| Unknown* | 300 | €0.373 | SI Trade |
08:56:29 - 09-Jun-25 |
| Unknown* | 383 | €0.371 | SI Trade |
08:21:33 - 05-Jun-25 |
| Unknown* | 700 | €0.37 | SI Trade |
09:09:04 - 03-Jun-25 |
| Unknown* | 1,200 | €0.369 | SI Trade |
15:29:51 - 02-Jun-25 |
| Unknown* | 2,324 | €0.37 | SI Trade |
13:42:20 - 23-May-25 |
| Unknown* | 100 | €0.378 | SI Trade |
13:27:50 - 22-May-25 |
| Unknown* | 3,000 | €0.379 | SI Trade |
12:45:19 - 22-May-25 |
| Unknown* | 1 | €0.379 | SI Trade |
12:30:50 - 22-May-25 |
| Unknown* | 30 | €0.379 | SI Trade |
12:27:45 - 22-May-25 |
| Unknown* | 122 | €0.379 | SI Trade |
12:18:28 - 22-May-25 |
| Unknown* | 30 | €0.378 | SI Trade |
11:31:24 - 22-May-25 |
| Unknown* | 155 | €0.378 | SI Trade |
10:52:17 - 22-May-25 |
| Unknown* | 2 | €0.381 | SI Trade |
10:34:47 - 22-May-25 |
| Unknown* | 60 | €0.382 | SI Trade |
10:19:16 - 22-May-25 |
| Unknown* | 3,000 | €0.379 | SI Trade |
08:14:16 - 22-May-25 |
| Unknown* | 3,000 | €0.379 | SI Trade |
08:14:16 - 22-May-25 |
| Unknown* | 5,000 | €0.381 | SI Trade |
14:59:19 - 21-May-25 |
| Unknown* | 5,000 | €0.381 | SI Trade |
14:59:19 - 21-May-25 |
| Unknown* | 12 | €0.384 | SI Trade |
13:25:36 - 21-May-25 |
| Unknown* | 80 | €0.38 | SI Trade |
12:35:03 - 21-May-25 |
| Unknown* | 80 | €0.38 | SI Trade |
12:35:03 - 21-May-25 |
| Unknown* | 215 | €0.383 | SI Trade |
11:59:54 - 21-May-25 |
| Unknown* | 30 | €0.387 | SI Trade |
09:58:35 - 21-May-25 |
| Unknown* | 90 | €0.387 | SI Trade |
08:37:50 - 21-May-25 |
| Unknown* | 100 | €0.387 | SI Trade |
08:20:58 - 21-May-25 |
| Unknown* | 20 | €0.388 | SI Trade |
08:02:37 - 21-May-25 |
| Unknown* | 50 | €0.388 | SI Trade |
12:43:49 - 20-May-25 |
| Unknown* | 10 | €0.385 | SI Trade |
12:36:06 - 20-May-25 |
| Unknown* | 10 | €0.385 | SI Trade |
12:36:06 - 20-May-25 |
| Unknown* | 30 | €0.388 | SI Trade |
12:32:18 - 20-May-25 |
| Unknown* | 5,000 | €0.387 | SI Trade |
09:59:26 - 20-May-25 |
| Unknown* | 250 | €0.387 | SI Trade |
09:16:06 - 20-May-25 |
| Unknown* | 200 | €0.387 | SI Trade |
08:35:48 - 20-May-25 |
| Unknown* | 25 | €0.389 | SI Trade |
08:05:01 - 20-May-25 |
| Unknown* | 1,000 | €0.381 | SI Trade |
14:47:45 - 19-May-25 |
| Unknown* | 1,000 | €0.381 | SI Trade |
14:47:45 - 19-May-25 |
| Unknown* | 2 | €0.385 | SI Trade |
14:40:27 - 19-May-25 |
| Unknown* | 3,000 | €0.385 | SI Trade |
13:39:03 - 19-May-25 |
| Unknown* | 100 | €0.385 | SI Trade |
13:21:59 - 19-May-25 |
| Unknown* | 10 | €0.385 | SI Trade |
13:09:01 - 19-May-25 |
| Unknown* | 10,000 | €0.381 | SI Trade |
12:17:10 - 19-May-25 |
| Unknown* | 10,000 | €0.381 | SI Trade |
12:17:10 - 19-May-25 |
| Unknown* | 100 | €0.384 | SI Trade |
11:04:57 - 19-May-25 |
| Unknown* | 4 | €0.384 | SI Trade |
08:53:09 - 19-May-25 |
| Unknown* | 666 | €0.378 | SI Trade |
08:33:00 - 19-May-25 |
| Unknown* | 666 | €0.378 | SI Trade |
08:33:00 - 19-May-25 |
| Unknown* | 40 | €0.384 | SI Trade |
14:46:21 - 16-May-25 |
| Unknown* | 2,000 | €0.381 | SI Trade |
14:18:56 - 16-May-25 |
| Unknown* | 2,000 | €0.381 | SI Trade |
14:18:56 - 16-May-25 |
| Unknown* | 43 | €0.384 | SI Trade |
13:42:28 - 16-May-25 |
| Unknown* | 100 | €0.381 | SI Trade |
12:51:41 - 16-May-25 |
| Unknown* | 100 | €0.381 | SI Trade |
12:51:41 - 16-May-25 |
| Unknown* | 300 | €0.381 | SI Trade |
11:07:17 - 16-May-25 |
| Unknown* | 300 | €0.381 | SI Trade |
11:07:17 - 16-May-25 |
| Unknown* | 100 | €0.381 | SI Trade |
10:42:43 - 16-May-25 |
| Unknown* | 100 | €0.381 | SI Trade |
10:42:43 - 16-May-25 |