Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exel Composites (0MD5) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.395 0.395 0.395 0.395 2,502
15th Dec 2025 (Mon) 0.395 0.395 0.395 0.395 19,574
12th Dec 2025 (Fri) 0.3935 0.3935 0.3935 0.3935 6,024
11th Dec 2025 (Thu) 0.391 0.391 0.391 0.391 73,543
10th Dec 2025 (Wed) 0.396 0.396 0.396 0.396 27,104
9th Dec 2025 (Tue) 0.386 0.386 0.386 0.386 28,600
8th Dec 2025 (Mon) 0.389 0.389 0.389 0.389 3,381
5th Dec 2025 (Fri) 0.394 0.394 0.394 0.394 40,616
4th Dec 2025 (Thu) 0.388 0.388 0.388 0.388 33,395
3rd Dec 2025 (Wed) 0.393 0.393 0.393 0.393 22,710
2nd Dec 2025 (Tue) 0.3875 0.3875 0.3875 0.3875 21,044
1st Dec 2025 (Mon) 0.393 0.393 0.393 0.393 5,000
28th Nov 2025 (Fri) 0.4015 0.4015 0.4015 0.4015 18,906
27th Nov 2025 (Thu) 0.402 0.402 0.402 0.402 1,170
26th Nov 2025 (Wed) 0.4015 0.4015 0.4015 0.4015 29,004
25th Nov 2025 (Tue) 0.398 0.398 0.398 0.398 7,151
24th Nov 2025 (Mon) 0.392 0.392 0.392 0.392 6,680
21st Nov 2025 (Fri) 0.39 0.39 0.39 0.39 28,550
20th Nov 2025 (Thu) 0.389 0.389 0.389 0.389 29,166
19th Nov 2025 (Wed) 0.394 0.394 0.394 0.394 5,485
18th Nov 2025 (Tue) 0.387 0.387 0.387 0.387 31,273
17th Nov 2025 (Mon) 0.394 0.394 0.394 0.394 28,222
14th Nov 2025 (Fri) 0.39 0.39 0.39 0.39 39,952
13th Nov 2025 (Thu) 0.399 0.399 0.399 0.399 10,664
12th Nov 2025 (Wed) 0.396 0.396 0.396 0.396 26,436
11th Nov 2025 (Tue) 0.40 0.40 0.40 0.40 26,167
10th Nov 2025 (Mon) 0.409 0.409 0.409 0.409 82,287
7th Nov 2025 (Fri) 0.40 0.40 0.40 0.40 67,100
6th Nov 2025 (Thu) 0.40 0.40 0.40 0.40 95,348
5th Nov 2025 (Wed) 0.375 0.375 0.375 0.375 23,569
4th Nov 2025 (Tue) 0.367 0.367 0.367 0.367 22,519
3rd Nov 2025 (Mon) 0.3575 0.3575 0.3575 0.3575 2,110
31st Oct 2025 (Fri) 0.365 0.365 0.365 0.365 20,100
30th Oct 2025 (Thu) 0.3635 0.3635 0.3635 0.3635 16,961
29th Oct 2025 (Wed) 0.367 0.367 0.367 0.367 10,106
28th Oct 2025 (Tue) 0.366 0.366 0.366 0.366 5,321
27th Oct 2025 (Mon) 0.372 0.372 0.372 0.372 2,917
24th Oct 2025 (Fri) 0.359 0.359 0.359 0.359 1,524
23rd Oct 2025 (Thu) 0.357 0.357 0.357 0.357 10,407
22nd Oct 2025 (Wed) 0.359 0.359 0.359 0.359 23,110
21st Oct 2025 (Tue) 0.3655 0.3655 0.3655 0.3655 2,894
20th Oct 2025 (Mon) 0.369 0.369 0.369 0.369 6,135
17th Oct 2025 (Fri) 0.362 0.362 0.362 0.362 3,673
16th Oct 2025 (Thu) 0.362 0.362 0.362 0.362 8,658
FTSE 100 Latest
Value9,721.83
Change-29.48