Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exel Composites (0MD5) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.388 0.388 0.388 0.388 227
18th Sep 2025 (Thu) 0.378 0.378 0.378 0.378 702
17th Sep 2025 (Wed) 0.382 0.382 0.382 0.382 18,830
16th Sep 2025 (Tue) 0.392 0.392 0.392 0.392 0
15th Sep 2025 (Mon) 0.392 0.392 0.392 0.392 14,904
12th Sep 2025 (Fri) 0.396 0.396 0.396 0.396 7,700
11th Sep 2025 (Thu) 0.3955 0.3955 0.3955 0.3955 10,506
10th Sep 2025 (Wed) 0.393 0.393 0.393 0.393 3,969
9th Sep 2025 (Tue) 0.399 0.399 0.399 0.399 5,783
8th Sep 2025 (Mon) 0.393 0.393 0.393 0.393 22,392
5th Sep 2025 (Fri) 0.39 0.39 0.39 0.39 1,837
4th Sep 2025 (Thu) 0.398 0.398 0.398 0.398 6,738
3rd Sep 2025 (Wed) 0.398 0.398 0.398 0.398 1,710
2nd Sep 2025 (Tue) 0.4005 0.4005 0.4005 0.4005 30,867
1st Sep 2025 (Mon) 0.3985 0.3985 0.3985 0.3985 0
29th Aug 2025 (Fri) 0.3985 0.3985 0.3985 0.3985 17,802
28th Aug 2025 (Thu) 0.3985 0.3985 0.3985 0.3985 5,360
27th Aug 2025 (Wed) 0.391 0.391 0.391 0.391 8,196
26th Aug 2025 (Tue) 0.389 0.389 0.389 0.389 301
25th Aug 2025 (Mon) 0.395 0.395 0.395 0.395 0
22nd Aug 2025 (Fri) 0.395 0.395 0.395 0.395 20,316
21st Aug 2025 (Thu) 0.391 0.391 0.391 0.391 3,415
20th Aug 2025 (Wed) 0.3915 0.3915 0.3915 0.3915 15,552
19th Aug 2025 (Tue) 0.39 0.39 0.39 0.39 33,669
18th Aug 2025 (Mon) 0.385 0.385 0.385 0.385 24,246
15th Aug 2025 (Fri) 0.381 0.381 0.381 0.381 50,072
14th Aug 2025 (Thu) 0.385 0.385 0.385 0.385 15,401
13th Aug 2025 (Wed) 0.379 0.379 0.379 0.379 8,144
12th Aug 2025 (Tue) 0.377 0.377 0.377 0.377 9,100
11th Aug 2025 (Mon) 0.377 0.377 0.377 0.377 5,163
8th Aug 2025 (Fri) 0.37 0.37 0.37 0.37 4,706
7th Aug 2025 (Thu) 0.378 0.378 0.378 0.378 33,475
6th Aug 2025 (Wed) 0.381 0.381 0.381 0.381 21,471
5th Aug 2025 (Tue) 0.384 0.384 0.384 0.384 19,400
4th Aug 2025 (Mon) 0.38 0.38 0.38 0.38 31,949
1st Aug 2025 (Fri) 0.368 0.368 0.368 0.368 1,591
31st Jul 2025 (Thu) 0.379 0.379 0.379 0.379 6,393
30th Jul 2025 (Wed) 0.384 0.384 0.384 0.384 4,000
29th Jul 2025 (Tue) 0.379 0.379 0.379 0.379 17,165
28th Jul 2025 (Mon) 0.381 0.381 0.381 0.381 8,939
25th Jul 2025 (Fri) 0.388 0.388 0.388 0.388 8,402
24th Jul 2025 (Thu) 0.378 0.378 0.378 0.378 100
23rd Jul 2025 (Wed) 0.375 0.375 0.375 0.375 0
22nd Jul 2025 (Tue) 0.375 0.375 0.375 0.375 0
FTSE 100 Latest
Value9,221.41
Change4.74