Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exel Composites (0MD5) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.508 0.508 0.508 0.508 0
2nd Apr 2026 (Thu) 0.508 0.508 0.508 0.508 0
1st Apr 2026 (Wed) 0.508 0.508 0.508 0.508 0
31st Mar 2026 (Tue) 0.508 0.508 0.508 0.508 0
30th Mar 2026 (Mon) 0.508 0.508 0.508 0.508 0
27th Mar 2026 (Fri) 0.508 0.508 0.508 0.508 1,811
26th Mar 2026 (Thu) 0.506 0.506 0.506 0.506 5,117
25th Mar 2026 (Wed) 0.508 0.508 0.508 0.508 12,520
24th Mar 2026 (Tue) 0.498 0.498 0.498 0.498 18,172
23rd Mar 2026 (Mon) 0.508 0.508 0.508 0.508 68,063
20th Mar 2026 (Fri) 0.508 0.508 0.508 0.508 8,100
19th Mar 2026 (Thu) 0.515 0.515 0.515 0.515 27,457
18th Mar 2026 (Wed) 0.53 0.53 0.53 0.53 20,170
17th Mar 2026 (Tue) 0.538 0.538 0.538 0.538 23,287
16th Mar 2026 (Mon) 0.525 0.525 0.525 0.525 4,990
13th Mar 2026 (Fri) 0.524 0.524 0.524 0.524 9,096
12th Mar 2026 (Thu) 0.493 0.493 0.493 0.493 34,900
11th Mar 2026 (Wed) 0.50 0.50 0.50 0.50 178
10th Mar 2026 (Tue) 0.505 0.505 0.505 0.505 3,870
9th Mar 2026 (Mon) 0.48 0.48 0.48 0.48 17,700
6th Mar 2026 (Fri) 0.48 0.48 0.48 0.48 39,006
5th Mar 2026 (Thu) 0.483 0.483 0.483 0.483 5,858
4th Mar 2026 (Wed) 0.479 0.479 0.479 0.479 33,146
3rd Mar 2026 (Tue) 0.4675 0.4675 0.4675 0.4675 11,113
2nd Mar 2026 (Mon) 0.474 0.474 0.474 0.474 8,035
27th Feb 2026 (Fri) 0.487 0.487 0.487 0.487 15,871
26th Feb 2026 (Thu) 0.491 0.491 0.491 0.491 7,125
25th Feb 2026 (Wed) 0.512 0.512 0.512 0.512 20,159
24th Feb 2026 (Tue) 0.502 0.502 0.502 0.502 37,722
23rd Feb 2026 (Mon) 0.516 0.516 0.516 0.516 10,620
20th Feb 2026 (Fri) 0.526 0.526 0.526 0.526 14,223
19th Feb 2026 (Thu) 0.531 0.531 0.531 0.531 12,675
18th Feb 2026 (Wed) 0.53 0.53 0.53 0.53 42,515
17th Feb 2026 (Tue) 0.529 0.529 0.529 0.529 18,855
16th Feb 2026 (Mon) 0.548 0.548 0.548 0.548 31,387
13th Feb 2026 (Fri) 0.568 0.568 0.568 0.568 32,998
12th Feb 2026 (Thu) 0.554 0.554 0.554 0.554 44,108
11th Feb 2026 (Wed) 0.533 0.533 0.533 0.533 1,255
10th Feb 2026 (Tue) 0.54 0.54 0.54 0.54 11,952
9th Feb 2026 (Mon) 0.554 0.554 0.554 0.554 13,128
6th Feb 2026 (Fri) 0.564 0.564 0.564 0.564 1,141
FTSE 100 Latest
Value10,436.29
Change71.50