Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exel Composites (0MD5) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 0.371 0.371 0.371 0.371 0
5th Jun 2025 (Thu) 0.371 0.371 0.371 0.371 383
4th Jun 2025 (Wed) 0.37 0.37 0.37 0.37 0
3rd Jun 2025 (Tue) 0.37 0.37 0.37 0.37 700
2nd Jun 2025 (Mon) 0.369 0.369 0.369 0.369 1,200
30th May 2025 (Fri) 0.37 0.37 0.37 0.37 0
29th May 2025 (Thu) 0.37 0.37 0.37 0.37 0
28th May 2025 (Wed) 0.37 0.37 0.37 0.37 0
27th May 2025 (Tue) 0.37 0.37 0.37 0.37 0
26th May 2025 (Mon) 0.37 0.37 0.37 0.37 0
23rd May 2025 (Fri) 0.37 0.37 0.37 0.37 2,324
22nd May 2025 (Thu) 0.378 0.378 0.378 0.378 9,500
21st May 2025 (Wed) 0.381 0.381 0.381 0.381 10,627
20th May 2025 (Tue) 0.388 0.388 0.388 0.388 5,575
19th May 2025 (Mon) 0.381 0.381 0.381 0.381 26,548
16th May 2025 (Fri) 0.384 0.384 0.384 0.384 9,623
15th May 2025 (Thu) 0.388 0.388 0.388 0.388 12,578
14th May 2025 (Wed) 0.38 0.38 0.38 0.38 17,690
13th May 2025 (Tue) 0.384 0.384 0.384 0.384 26,016
12th May 2025 (Mon) 0.39 0.39 0.39 0.39 8,291
9th May 2025 (Fri) 0.396 0.396 0.396 0.396 1,883
8th May 2025 (Thu) 0.392 0.392 0.392 0.392 31,504
7th May 2025 (Wed) 0.39 0.39 0.39 0.39 6,125
6th May 2025 (Tue) 0.3865 0.3865 0.3865 0.3865 7,304
5th May 2025 (Mon) 0.3899 0.3899 0.3899 0.3899 3,416
2nd May 2025 (Fri) 0.387 0.387 0.387 0.387 23,588
1st May 2025 (Thu) 0.3817 0.3817 0.3817 0.3817 0
30th Apr 2025 (Wed) 0.3817 0.3817 0.3817 0.3817 8,623
29th Apr 2025 (Tue) 0.3774 0.3774 0.3774 0.3774 436
28th Apr 2025 (Mon) 0.38 0.38 0.38 0.38 22,020
25th Apr 2025 (Fri) 0.3654 0.3654 0.3654 0.3654 9,472
24th Apr 2025 (Thu) 0.3682 0.3682 0.3682 0.3682 20,812
23rd Apr 2025 (Wed) 0.3634 0.3634 0.3634 0.3634 1,347
22nd Apr 2025 (Tue) 0.3551 0.3551 0.3551 0.3551 7,544
21st Apr 2025 (Mon) 0.357 0.357 0.357 0.357 0
18th Apr 2025 (Fri) 0.357 0.357 0.357 0.357 0
17th Apr 2025 (Thu) 0.357 0.357 0.357 0.357 3,267
16th Apr 2025 (Wed) 0.3694 0.3694 0.3694 0.3694 5,241
15th Apr 2025 (Tue) 0.3726 0.3726 0.3726 0.3726 4,542
14th Apr 2025 (Mon) 0.3727 0.3727 0.3727 0.3727 10,373
11th Apr 2025 (Fri) 0.3687 0.3687 0.3687 0.3687 18,908
10th Apr 2025 (Thu) 0.3544 0.3544 0.3544 0.3544 8,974
9th Apr 2025 (Wed) 0.3247 0.3247 0.3247 0.3247 19,784
8th Apr 2025 (Tue) 0.3532 0.3532 0.3532 0.3532 12,293
FTSE 100 Latest
Value8,837.91
Change26.87