Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exel Composites (0MD5) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 0.341 0.341 0.341 0.341 34,892
3rd Apr 2025 (Thu) 0.374 0.374 0.374 0.374 34,338
2nd Apr 2025 (Wed) 0.391 0.391 0.391 0.391 17,287
1st Apr 2025 (Tue) 0.397 0.397 0.397 0.397 4,544
31st Mar 2025 (Mon) 0.394 0.394 0.394 0.394 43,938
28th Mar 2025 (Fri) 0.415 0.415 0.415 0.415 17,476
27th Mar 2025 (Thu) 0.423 0.423 0.423 0.423 11,560
26th Mar 2025 (Wed) 0.408 0.408 0.408 0.408 14,343
25th Mar 2025 (Tue) 0.421 0.421 0.421 0.421 43,305
24th Mar 2025 (Mon) 0.418 0.418 0.418 0.418 34,218
21st Mar 2025 (Fri) 0.405 0.405 0.405 0.405 16,131
20th Mar 2025 (Thu) 0.40 0.40 0.40 0.40 12,700
19th Mar 2025 (Wed) 0.393 0.393 0.393 0.393 1,668
18th Mar 2025 (Tue) 0.387 0.387 0.387 0.387 9,956
17th Mar 2025 (Mon) 0.383 0.383 0.383 0.383 7,984
14th Mar 2025 (Fri) 0.387 0.387 0.387 0.387 7,694
13th Mar 2025 (Thu) 0.376 0.376 0.376 0.376 18,302
12th Mar 2025 (Wed) 0.373 0.373 0.373 0.373 18,707
11th Mar 2025 (Tue) 0.368 0.368 0.368 0.368 20,045
10th Mar 2025 (Mon) 0.374 0.374 0.374 0.374 24,998
7th Mar 2025 (Fri) 0.376 0.376 0.376 0.376 170
6th Mar 2025 (Thu) 0.374 0.374 0.374 0.374 33,225
5th Mar 2025 (Wed) 0.368 0.368 0.368 0.368 5,351
4th Mar 2025 (Tue) 0.373 0.373 0.373 0.373 42,331
3rd Mar 2025 (Mon) 0.357 0.357 0.357 0.357 37,932
28th Feb 2025 (Fri) 0.355 0.355 0.355 0.355 13,280
27th Feb 2025 (Thu) 0.358 0.358 0.358 0.358 28,211
26th Feb 2025 (Wed) 0.358 0.358 0.358 0.358 85,682
25th Feb 2025 (Tue) 0.358 0.358 0.358 0.358 79,902
24th Feb 2025 (Mon) 0.361 0.361 0.361 0.361 132,869
21st Feb 2025 (Fri) 0.347 0.347 0.347 0.347 1,046
20th Feb 2025 (Thu) 0.352 0.352 0.352 0.352 0
19th Feb 2025 (Wed) 0.352 0.352 0.352 0.352 0
18th Feb 2025 (Tue) 0.352 0.352 0.352 0.352 43,614
17th Feb 2025 (Mon) 0.334 0.334 0.334 0.334 434
14th Feb 2025 (Fri) 0.318 0.318 0.318 0.318 0
13th Feb 2025 (Thu) 0.318 0.318 0.318 0.318 0
12th Feb 2025 (Wed) 0.318 0.318 0.318 0.318 0
11th Feb 2025 (Tue) 0.318 0.318 0.318 0.318 1,903
10th Feb 2025 (Mon) 0.316 0.316 0.316 0.316 0
7th Feb 2025 (Fri) 0.316 0.316 0.316 0.316 0
6th Feb 2025 (Thu) 0.316 0.316 0.316 0.316 0
5th Feb 2025 (Wed) 0.316 0.316 0.316 0.316 0
FTSE 100 Latest
Value8,054.98
Change-419.76