Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exel Composites (0MD5) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.564 0.564 0.564 0.564 1,141
5th Feb 2026 (Thu) 0.55 0.55 0.55 0.55 2,006
4th Feb 2026 (Wed) 0.551 0.551 0.551 0.551 35,453
3rd Feb 2026 (Tue) 0.555 0.555 0.555 0.555 11,273
2nd Feb 2026 (Mon) 0.558 0.558 0.558 0.558 5,002
30th Jan 2026 (Fri) 0.542 0.542 0.542 0.542 11,893
29th Jan 2026 (Thu) 0.558 0.558 0.558 0.558 42,091
28th Jan 2026 (Wed) 0.561 0.561 0.561 0.561 2,611
27th Jan 2026 (Tue) 0.552 0.552 0.552 0.552 56,357
26th Jan 2026 (Mon) 0.552 0.552 0.552 0.552 35,882
23rd Jan 2026 (Fri) 0.55 0.55 0.55 0.55 18,620
22nd Jan 2026 (Thu) 0.574 0.574 0.574 0.574 35,506
21st Jan 2026 (Wed) 0.557 0.557 0.557 0.557 35,417
20th Jan 2026 (Tue) 0.514 0.514 0.514 0.514 24,052
19th Jan 2026 (Mon) 0.538 0.538 0.538 0.538 27,088
16th Jan 2026 (Fri) 0.555 0.555 0.555 0.555 5,748
15th Jan 2026 (Thu) 0.574 0.574 0.574 0.574 10,338
14th Jan 2026 (Wed) 0.578 0.578 0.578 0.578 62,860
13th Jan 2026 (Tue) 0.551 0.551 0.551 0.551 46,694
12th Jan 2026 (Mon) 0.554 0.554 0.554 0.554 29,498
9th Jan 2026 (Fri) 0.526 0.526 0.526 0.526 50,360
8th Jan 2026 (Thu) 0.544 0.544 0.544 0.544 151,933
7th Jan 2026 (Wed) 0.599 0.599 0.599 0.599 101,223
6th Jan 2026 (Tue) 0.524 0.524 0.524 0.524 0
5th Jan 2026 (Mon) 0.524 0.524 0.524 0.524 68,504
2nd Jan 2026 (Fri) 0.484 0.484 0.484 0.484 97,609
1st Jan 2026 (Thu) 0.4565 0.4565 0.4565 0.4565 0
31st Dec 2025 (Wed) 0.4565 0.4565 0.4565 0.4565 0
30th Dec 2025 (Tue) 0.4565 0.4565 0.4565 0.4565 66,150
29th Dec 2025 (Mon) 0.436 0.436 0.436 0.436 34,878
26th Dec 2025 (Fri) 0.441 0.441 0.441 0.441 0
25th Dec 2025 (Thu) 0.441 0.441 0.441 0.441 0
24th Dec 2025 (Wed) 0.441 0.441 0.441 0.441 0
23rd Dec 2025 (Tue) 0.441 0.441 0.441 0.441 23,877
22nd Dec 2025 (Mon) 0.424 0.424 0.424 0.424 19,595
19th Dec 2025 (Fri) 0.416 0.416 0.416 0.416 13,981
18th Dec 2025 (Thu) 0.4065 0.4065 0.4065 0.4065 6,594
17th Dec 2025 (Wed) 0.406 0.406 0.406 0.406 23,014
16th Dec 2025 (Tue) 0.3935 0.3935 0.3935 0.3935 7,954
15th Dec 2025 (Mon) 0.395 0.395 0.395 0.395 19,574
12th Dec 2025 (Fri) 0.3935 0.3935 0.3935 0.3935 6,024
11th Dec 2025 (Thu) 0.391 0.391 0.391 0.391 73,543
10th Dec 2025 (Wed) 0.396 0.396 0.396 0.396 27,104
9th Dec 2025 (Tue) 0.386 0.386 0.386 0.386 28,600
8th Dec 2025 (Mon) 0.389 0.389 0.389 0.389 3,381
FTSE 100 Latest
Value10,369.75
Change60.53