Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exel Composites (0MD5) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.375 0.375 0.375 0.375 2,028
17th Jul 2025 (Thu) 0.38 0.38 0.38 0.38 986
16th Jul 2025 (Wed) 0.378 0.378 0.378 0.378 4,555
15th Jul 2025 (Tue) 0.377 0.377 0.377 0.377 27,260
14th Jul 2025 (Mon) 0.381 0.381 0.381 0.381 1,114
11th Jul 2025 (Fri) 0.381 0.381 0.381 0.381 9,535
10th Jul 2025 (Thu) 0.377 0.377 0.377 0.377 321
9th Jul 2025 (Wed) 0.38 0.38 0.38 0.38 4,075
8th Jul 2025 (Tue) 0.375 0.375 0.375 0.375 6,665
7th Jul 2025 (Mon) 0.379 0.379 0.379 0.379 1,864
4th Jul 2025 (Fri) 0.374 0.374 0.374 0.374 19,387
3rd Jul 2025 (Thu) 0.375 0.375 0.375 0.375 5,277
2nd Jul 2025 (Wed) 0.375 0.375 0.375 0.375 1,213
1st Jul 2025 (Tue) 0.369 0.369 0.369 0.369 5,134
30th Jun 2025 (Mon) 0.369 0.369 0.369 0.369 1,810
27th Jun 2025 (Fri) 0.36 0.36 0.36 0.36 1,791
26th Jun 2025 (Thu) 0.365 0.365 0.365 0.365 25,771
25th Jun 2025 (Wed) 0.354 0.354 0.354 0.354 0
24th Jun 2025 (Tue) 0.354 0.354 0.354 0.354 0
23rd Jun 2025 (Mon) 0.354 0.354 0.354 0.354 3,563
20th Jun 2025 (Fri) 0.349 0.349 0.349 0.349 0
19th Jun 2025 (Thu) 0.349 0.349 0.349 0.349 0
18th Jun 2025 (Wed) 0.349 0.349 0.349 0.349 306
17th Jun 2025 (Tue) 0.358 0.358 0.358 0.358 5,536
16th Jun 2025 (Mon) 0.371 0.371 0.371 0.371 0
13th Jun 2025 (Fri) 0.371 0.371 0.371 0.371 75
12th Jun 2025 (Thu) 0.373 0.373 0.373 0.373 1,235
11th Jun 2025 (Wed) 0.373 0.373 0.373 0.373 0
10th Jun 2025 (Tue) 0.373 0.373 0.373 0.373 0
9th Jun 2025 (Mon) 0.373 0.373 0.373 0.373 300
6th Jun 2025 (Fri) 0.371 0.371 0.371 0.371 0
5th Jun 2025 (Thu) 0.371 0.371 0.371 0.371 383
4th Jun 2025 (Wed) 0.37 0.37 0.37 0.37 0
3rd Jun 2025 (Tue) 0.37 0.37 0.37 0.37 700
2nd Jun 2025 (Mon) 0.369 0.369 0.369 0.369 1,200
30th May 2025 (Fri) 0.37 0.37 0.37 0.37 0
29th May 2025 (Thu) 0.37 0.37 0.37 0.37 0
28th May 2025 (Wed) 0.37 0.37 0.37 0.37 0
27th May 2025 (Tue) 0.37 0.37 0.37 0.37 0
26th May 2025 (Mon) 0.37 0.37 0.37 0.37 0
23rd May 2025 (Fri) 0.37 0.37 0.37 0.37 2,324
22nd May 2025 (Thu) 0.378 0.378 0.378 0.378 9,500
21st May 2025 (Wed) 0.381 0.381 0.381 0.381 10,627
20th May 2025 (Tue) 0.388 0.388 0.388 0.388 5,575
FTSE 100 Latest
Value8,992.12
Change19.48