| Date | Open | High | Low | Close | Volume |
| 9th Nov 2026 (Mon) | 122.00 | 122.00 | 122.00 | 122.00 | 950 |
| 6th Nov 2026 (Fri) | 122.00 | 122.00 | 122.00 | 122.00 | 154 |
| 5th Nov 2026 (Thu) | 123.25 | 123.25 | 123.25 | 123.25 | 0 |
| 4th Nov 2026 (Wed) | 123.25 | 123.25 | 123.25 | 123.25 | 373 |
| 3rd Nov 2026 (Tue) | 120.50 | 120.50 | 120.50 | 120.50 | 0 |
| 2nd Nov 2026 (Mon) | 120.50 | 120.50 | 120.50 | 120.50 | 157 |
| 30th Oct 2026 (Fri) | 120.50 | 120.50 | 120.50 | 120.50 | 95 |
| 29th Oct 2026 (Thu) | 122.50 | 122.50 | 122.50 | 122.50 | 76 |
| 28th Oct 2026 (Wed) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 27th Oct 2026 (Tue) | 124.00 | 124.00 | 124.00 | 124.00 | 2 |
| 26th Oct 2026 (Mon) | 121.92168 | 121.92168 | 121.92168 | 121.92168 | 34 |
| 23rd Oct 2026 (Fri) | 126.67817 | 126.67817 | 126.67817 | 126.67817 | 0 |
| 22nd Oct 2026 (Thu) | 126.67817 | 126.67817 | 126.67817 | 126.67817 | 0 |
| 21st Oct 2026 (Wed) | 126.67817 | 126.67817 | 126.67817 | 126.67817 | 0 |
| 20th Oct 2026 (Tue) | 126.67817 | 126.67817 | 126.67817 | 126.67817 | 0 |
| 19th Oct 2026 (Mon) | 118.73749 | 118.73749 | 118.73749 | 118.73749 | 0 |
| 16th Oct 2026 (Fri) | 118.73749 | 118.73749 | 118.73749 | 118.73749 | 0 |
| 15th Oct 2026 (Thu) | 118.73749 | 118.73749 | 118.73749 | 118.73749 | 0 |
| 14th Oct 2026 (Wed) | 118.73749 | 118.73749 | 118.73749 | 118.73749 | 0 |
| 13th Oct 2026 (Tue) | 118.73749 | 118.73749 | 118.73749 | 118.73749 | 0 |
| 12th Oct 2026 (Mon) | 118.73749 | 118.73749 | 118.73749 | 118.73749 | 0 |
| 9th Oct 2026 (Fri) | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 8th Oct 2026 (Thu) | 118.50 | 118.50 | 118.50 | 118.50 | 76 |
| 7th Oct 2026 (Wed) | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 6th Oct 2026 (Tue) | 119.00 | 119.00 | 119.00 | 119.00 | 1,037 |
| 5th Oct 2026 (Mon) | 122.25 | 122.25 | 122.25 | 122.25 | 0 |
| 2nd Oct 2026 (Fri) | 122.25 | 122.25 | 122.25 | 122.25 | 0 |
| 1st Oct 2026 (Thu) | 122.25 | 122.25 | 122.25 | 122.25 | 0 |
| 30th Sep 2026 (Wed) | 122.25 | 122.25 | 122.25 | 122.25 | 2 |
| 29th Sep 2026 (Tue) | 124.35643 | 124.35643 | 124.35643 | 124.35643 | 0 |
| 28th Sep 2026 (Mon) | 124.35643 | 124.35643 | 124.35643 | 124.35643 | 0 |
| 25th Sep 2026 (Fri) | 124.73605 | 124.73605 | 124.73605 | 124.73605 | 56 |
| 24th Sep 2026 (Thu) | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
| 23rd Sep 2026 (Wed) | 125.50 | 125.50 | 125.50 | 125.50 | 148 |
| 22nd Sep 2026 (Tue) | 124.50 | 124.50 | 124.50 | 124.50 | 3,100 |
| 21st Sep 2026 (Mon) | 121.75 | 121.75 | 121.75 | 121.75 | 2 |
| 18th Sep 2026 (Fri) | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 17th Sep 2026 (Thu) | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 16th Sep 2026 (Wed) | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 15th Sep 2026 (Tue) | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 14th Sep 2026 (Mon) | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 11th Sep 2026 (Fri) | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 10th Sep 2026 (Thu) | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 9th Sep 2026 (Wed) | 118.50 | 118.50 | 118.50 | 118.50 | 44 |