| Date | Open | High | Low | Close | Volume |
| 27th Apr 2026 (Mon) | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 24th Apr 2026 (Fri) | 104.50 | 104.50 | 104.50 | 104.50 | 2,070 |
| 23rd Apr 2026 (Thu) | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 22nd Apr 2026 (Wed) | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 21st Apr 2026 (Tue) | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 20th Apr 2026 (Mon) | 110.00 | 110.00 | 110.00 | 110.00 | 3 |
| 17th Apr 2026 (Fri) | 111.25 | 111.25 | 111.25 | 111.25 | 0 |
| 16th Apr 2026 (Thu) | 111.25 | 111.25 | 111.25 | 111.25 | 0 |
| 15th Apr 2026 (Wed) | 111.25 | 111.25 | 111.25 | 111.25 | 0 |
| 14th Apr 2026 (Tue) | 111.25 | 111.25 | 111.25 | 111.25 | 0 |
| 13th Apr 2026 (Mon) | 111.25 | 111.25 | 111.25 | 111.25 | 0 |
| 10th Apr 2026 (Fri) | 111.25 | 111.25 | 111.25 | 111.25 | 0 |
| 9th Apr 2026 (Thu) | 111.25 | 111.25 | 111.25 | 111.25 | 0 |
| 8th Apr 2026 (Wed) | 111.25 | 111.25 | 111.25 | 111.25 | 73 |
| 7th Apr 2026 (Tue) | 110.75 | 110.75 | 110.75 | 110.75 | 5 |
| 6th Apr 2026 (Mon) | 109.30 | 109.30 | 109.30 | 109.30 | 0 |
| 3rd Apr 2026 (Fri) | 109.30 | 109.30 | 109.30 | 109.30 | 0 |
| 2nd Apr 2026 (Thu) | 109.30 | 109.30 | 109.30 | 109.30 | 0 |
| 1st Apr 2026 (Wed) | 109.30 | 109.30 | 109.30 | 109.30 | 0 |
| 31st Mar 2026 (Tue) | 109.30 | 109.30 | 109.30 | 109.30 | 0 |
| 30th Mar 2026 (Mon) | 109.30 | 109.30 | 109.30 | 109.30 | 0 |
| 27th Mar 2026 (Fri) | 109.30 | 109.30 | 109.30 | 109.30 | 0 |
| 26th Mar 2026 (Thu) | 109.30 | 109.30 | 109.30 | 109.30 | 0 |
| 25th Mar 2026 (Wed) | 109.30 | 109.30 | 109.30 | 109.30 | 152 |
| 24th Mar 2026 (Tue) | 105.90 | 105.90 | 105.90 | 105.90 | 1 |
| 23rd Mar 2026 (Mon) | 108.50 | 108.50 | 108.50 | 108.50 | 5,367 |
| 20th Mar 2026 (Fri) | 113.20 | 113.20 | 113.20 | 113.20 | 0 |
| 19th Mar 2026 (Thu) | 113.20 | 113.20 | 113.20 | 113.20 | 0 |
| 18th Mar 2026 (Wed) | 113.20 | 113.20 | 113.20 | 113.20 | 0 |
| 17th Mar 2026 (Tue) | 113.20 | 113.20 | 113.20 | 113.20 | 686 |
| 16th Mar 2026 (Mon) | 115.40 | 115.40 | 115.40 | 115.40 | 0 |
| 13th Mar 2026 (Fri) | 115.40 | 115.40 | 115.40 | 115.40 | 0 |
| 12th Mar 2026 (Thu) | 115.40 | 115.40 | 115.40 | 115.40 | 0 |
| 11th Mar 2026 (Wed) | 115.40 | 115.40 | 115.40 | 115.40 | 0 |
| 10th Mar 2026 (Tue) | 115.40 | 115.40 | 115.40 | 115.40 | 0 |
| 9th Mar 2026 (Mon) | 115.40 | 115.40 | 115.40 | 115.40 | 0 |
| 6th Mar 2026 (Fri) | 115.40 | 115.40 | 115.40 | 115.40 | 0 |
| 5th Mar 2026 (Thu) | 115.40 | 115.40 | 115.40 | 115.40 | 0 |
| 4th Mar 2026 (Wed) | 115.40 | 115.40 | 115.40 | 115.40 | 0 |
| 3rd Mar 2026 (Tue) | 115.40 | 115.40 | 115.40 | 115.40 | 1 |
| 2nd Mar 2026 (Mon) | 123.80 | 123.80 | 123.80 | 123.80 | 0 |