| Date | Open | High | Low | Close | Volume |
| 17th Aug 2026 (Mon) | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 14th Aug 2026 (Fri) | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 13th Aug 2026 (Thu) | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 12th Aug 2026 (Wed) | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 11th Aug 2026 (Tue) | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 10th Aug 2026 (Mon) | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 7th Aug 2026 (Fri) | 110.00 | 110.00 | 110.00 | 110.00 | 126 |
| 6th Aug 2026 (Thu) | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 5th Aug 2026 (Wed) | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 4th Aug 2026 (Tue) | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 3rd Aug 2026 (Mon) | 111.00 | 111.00 | 111.00 | 111.00 | 13 |
| 31st Jul 2026 (Fri) | 108.25 | 108.25 | 108.25 | 108.25 | 100 |
| 30th Jul 2026 (Thu) | 110.00 | 110.00 | 110.00 | 110.00 | 1 |
| 29th Jul 2026 (Wed) | 109.00 | 109.00 | 109.00 | 109.00 | 1,039 |
| 28th Jul 2026 (Tue) | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 27th Jul 2026 (Mon) | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 24th Jul 2026 (Fri) | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 23rd Jul 2026 (Thu) | 104.50 | 104.50 | 104.50 | 104.50 | 4 |
| 22nd Jul 2026 (Wed) | 101.50 | 101.50 | 101.50 | 101.50 | 0 |
| 21st Jul 2026 (Tue) | 101.50 | 101.50 | 101.50 | 101.50 | 20 |
| 20th Jul 2026 (Mon) | 101.50 | 101.50 | 101.50 | 101.50 | 8 |
| 17th Jul 2026 (Fri) | 101.00 | 101.00 | 101.00 | 101.00 | 0 |
| 16th Jul 2026 (Thu) | 101.00 | 101.00 | 101.00 | 101.00 | 6 |
| 15th Jul 2026 (Wed) | 100.00 | 100.00 | 100.00 | 100.00 | 214 |
| 14th Jul 2026 (Tue) | 99.20 | 99.20 | 99.20 | 99.20 | 55 |
| 13th Jul 2026 (Mon) | 98.60 | 98.60 | 98.60 | 98.60 | 0 |
| 10th Jul 2026 (Fri) | 98.60 | 98.60 | 98.60 | 98.60 | 0 |
| 9th Jul 2026 (Thu) | 98.60 | 98.60 | 98.60 | 98.60 | 1,028 |
| 8th Jul 2026 (Wed) | 97.40 | 97.40 | 97.40 | 97.40 | 6,000 |
| 7th Jul 2026 (Tue) | 98.40 | 98.40 | 98.40 | 98.40 | 0 |
| 6th Jul 2026 (Mon) | 98.40 | 98.40 | 98.40 | 98.40 | 0 |
| 3rd Jul 2026 (Fri) | 98.40 | 98.40 | 98.40 | 98.40 | 0 |
| 2nd Jul 2026 (Thu) | 98.40 | 98.40 | 98.40 | 98.40 | 2 |
| 1st Jul 2026 (Wed) | 101.00 | 101.00 | 101.00 | 101.00 | 0 |
| 30th Jun 2026 (Tue) | 101.00 | 101.00 | 101.00 | 101.00 | 0 |
| 29th Jun 2026 (Mon) | 101.00 | 101.00 | 101.00 | 101.00 | 0 |
| 26th Jun 2026 (Fri) | 101.00 | 101.00 | 101.00 | 101.00 | 0 |
| 25th Jun 2026 (Thu) | 101.00 | 101.00 | 101.00 | 101.00 | 49 |
| 24th Jun 2026 (Wed) | 100.50 | 100.50 | 100.50 | 100.50 | 490 |
| 23rd Jun 2026 (Tue) | 100.25 | 100.25 | 100.25 | 100.25 | 2,326 |
| 22nd Jun 2026 (Mon) | 100.15 | 100.15 | 100.15 | 100.15 | 958 |
| 19th Jun 2026 (Fri) | 99.80 | 99.80 | 99.80 | 99.80 | 0 |
| 18th Jun 2026 (Thu) | 99.80 | 99.80 | 99.80 | 99.80 | 1,313 |