| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 100.00 | 100.00 | 100.00 | 100.00 | 758 |
| 21st May 2026 (Thu) | 99.90 | 99.90 | 99.90 | 99.90 | 0 |
| 20th May 2026 (Wed) | 99.90 | 99.90 | 99.90 | 99.90 | 0 |
| 19th May 2026 (Tue) | 99.90 | 99.90 | 99.90 | 99.90 | 2,179 |
| 18th May 2026 (Mon) | 102.25 | 102.25 | 102.25 | 102.25 | 0 |
| 15th May 2026 (Fri) | 102.25 | 102.25 | 102.25 | 102.25 | 0 |
| 14th May 2026 (Thu) | 102.25 | 102.25 | 102.25 | 102.25 | 0 |
| 13th May 2026 (Wed) | 102.25 | 102.25 | 102.25 | 102.25 | 0 |
| 12th May 2026 (Tue) | 102.25 | 102.25 | 102.25 | 102.25 | 0 |
| 11th May 2026 (Mon) | 102.25 | 102.25 | 102.25 | 102.25 | 98 |
| 8th May 2026 (Fri) | 102.25 | 102.25 | 102.25 | 102.25 | 53 |
| 7th May 2026 (Thu) | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 6th May 2026 (Wed) | 103.00 | 103.00 | 103.00 | 103.00 | 1,400 |
| 5th May 2026 (Tue) | 104.25 | 104.25 | 104.25 | 104.25 | 0 |
| 4th May 2026 (Mon) | 104.25 | 104.25 | 104.25 | 104.25 | 0 |
| 1st May 2026 (Fri) | 104.25 | 104.25 | 104.25 | 104.25 | 0 |
| 30th Apr 2026 (Thu) | 104.25 | 104.25 | 104.25 | 104.25 | 236 |
| 29th Apr 2026 (Wed) | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 28th Apr 2026 (Tue) | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 27th Apr 2026 (Mon) | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 24th Apr 2026 (Fri) | 104.50 | 104.50 | 104.50 | 104.50 | 2,070 |
| 23rd Apr 2026 (Thu) | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 22nd Apr 2026 (Wed) | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 21st Apr 2026 (Tue) | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 20th Apr 2026 (Mon) | 110.00 | 110.00 | 110.00 | 110.00 | 3 |
| 17th Apr 2026 (Fri) | 111.25 | 111.25 | 111.25 | 111.25 | 0 |
| 16th Apr 2026 (Thu) | 111.25 | 111.25 | 111.25 | 111.25 | 0 |
| 15th Apr 2026 (Wed) | 111.25 | 111.25 | 111.25 | 111.25 | 0 |
| 14th Apr 2026 (Tue) | 111.25 | 111.25 | 111.25 | 111.25 | 0 |
| 13th Apr 2026 (Mon) | 111.25 | 111.25 | 111.25 | 111.25 | 0 |
| 10th Apr 2026 (Fri) | 111.25 | 111.25 | 111.25 | 111.25 | 0 |
| 9th Apr 2026 (Thu) | 111.25 | 111.25 | 111.25 | 111.25 | 0 |
| 8th Apr 2026 (Wed) | 111.25 | 111.25 | 111.25 | 111.25 | 73 |
| 7th Apr 2026 (Tue) | 110.75 | 110.75 | 110.75 | 110.75 | 5 |
| 6th Apr 2026 (Mon) | 109.30 | 109.30 | 109.30 | 109.30 | 0 |
| 3rd Apr 2026 (Fri) | 109.30 | 109.30 | 109.30 | 109.30 | 0 |
| 2nd Apr 2026 (Thu) | 109.30 | 109.30 | 109.30 | 109.30 | 0 |
| 1st Apr 2026 (Wed) | 109.30 | 109.30 | 109.30 | 109.30 | 0 |
| 31st Mar 2026 (Tue) | 109.30 | 109.30 | 109.30 | 109.30 | 0 |
| 30th Mar 2026 (Mon) | 109.30 | 109.30 | 109.30 | 109.30 | 0 |
| 27th Mar 2026 (Fri) | 109.30 | 109.30 | 109.30 | 109.30 | 0 |
| 26th Mar 2026 (Thu) | 109.30 | 109.30 | 109.30 | 109.30 | 0 |
| 25th Mar 2026 (Wed) | 109.30 | 109.30 | 109.30 | 109.30 | 152 |