| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 118.73749 | 118.73749 | 118.73749 | 118.73749 | 0 |
| 15th Oct 2026 (Thu) | 118.73749 | 118.73749 | 118.73749 | 118.73749 | 0 |
| 14th Oct 2026 (Wed) | 118.73749 | 118.73749 | 118.73749 | 118.73749 | 0 |
| 13th Oct 2026 (Tue) | 118.73749 | 118.73749 | 118.73749 | 118.73749 | 0 |
| 12th Oct 2026 (Mon) | 118.73749 | 118.73749 | 118.73749 | 118.73749 | 0 |
| 9th Oct 2026 (Fri) | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 8th Oct 2026 (Thu) | 118.50 | 118.50 | 118.50 | 118.50 | 76 |
| 7th Oct 2026 (Wed) | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 6th Oct 2026 (Tue) | 119.00 | 119.00 | 119.00 | 119.00 | 1,037 |
| 5th Oct 2026 (Mon) | 122.25 | 122.25 | 122.25 | 122.25 | 0 |
| 2nd Oct 2026 (Fri) | 122.25 | 122.25 | 122.25 | 122.25 | 0 |
| 1st Oct 2026 (Thu) | 122.25 | 122.25 | 122.25 | 122.25 | 0 |
| 30th Sep 2026 (Wed) | 122.25 | 122.25 | 122.25 | 122.25 | 2 |
| 29th Sep 2026 (Tue) | 124.35643 | 124.35643 | 124.35643 | 124.35643 | 0 |
| 28th Sep 2026 (Mon) | 124.35643 | 124.35643 | 124.35643 | 124.35643 | 0 |
| 25th Sep 2026 (Fri) | 124.73605 | 124.73605 | 124.73605 | 124.73605 | 56 |
| 24th Sep 2026 (Thu) | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
| 23rd Sep 2026 (Wed) | 125.50 | 125.50 | 125.50 | 125.50 | 148 |
| 22nd Sep 2026 (Tue) | 124.50 | 124.50 | 124.50 | 124.50 | 3,100 |
| 21st Sep 2026 (Mon) | 121.75 | 121.75 | 121.75 | 121.75 | 2 |
| 18th Sep 2026 (Fri) | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 17th Sep 2026 (Thu) | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 16th Sep 2026 (Wed) | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 15th Sep 2026 (Tue) | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 14th Sep 2026 (Mon) | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 11th Sep 2026 (Fri) | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 10th Sep 2026 (Thu) | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 9th Sep 2026 (Wed) | 118.50 | 118.50 | 118.50 | 118.50 | 44 |
| 8th Sep 2026 (Tue) | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 7th Sep 2026 (Mon) | 117.50 | 117.50 | 117.50 | 117.50 | 5 |
| 4th Sep 2026 (Fri) | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 3rd Sep 2026 (Thu) | 115.50 | 115.50 | 115.50 | 115.50 | 100 |
| 2nd Sep 2026 (Wed) | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
| 1st Sep 2026 (Tue) | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
| 31st Aug 2026 (Mon) | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
| 28th Aug 2026 (Fri) | 113.50 | 113.50 | 113.50 | 113.50 | 84 |
| 27th Aug 2026 (Thu) | 112.00 | 112.00 | 112.00 | 112.00 | 36 |
| 26th Aug 2026 (Wed) | 113.00 | 113.00 | 113.00 | 113.00 | 800 |
| 25th Aug 2026 (Tue) | 111.75 | 111.75 | 111.75 | 111.75 | 0 |
| 24th Aug 2026 (Mon) | 111.75 | 111.75 | 111.75 | 111.75 | 1 |
| 21st Aug 2026 (Fri) | 111.00 | 111.00 | 111.00 | 111.00 | 1 |
| 20th Aug 2026 (Thu) | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 19th Aug 2026 (Wed) | 110.00 | 110.00 | 110.00 | 110.00 | 0 |