| Date | Open | High | Low | Close | Volume |
| 30th Mar 2026 (Mon) | 109.30 | 109.30 | 109.30 | 109.30 | 0 |
| 27th Mar 2026 (Fri) | 109.30 | 109.30 | 109.30 | 109.30 | 0 |
| 26th Mar 2026 (Thu) | 109.30 | 109.30 | 109.30 | 109.30 | 0 |
| 25th Mar 2026 (Wed) | 109.30 | 109.30 | 109.30 | 109.30 | 152 |
| 24th Mar 2026 (Tue) | 105.90 | 105.90 | 105.90 | 105.90 | 1 |
| 23rd Mar 2026 (Mon) | 108.50 | 108.50 | 108.50 | 108.50 | 5,367 |
| 20th Mar 2026 (Fri) | 113.20 | 113.20 | 113.20 | 113.20 | 0 |
| 19th Mar 2026 (Thu) | 113.20 | 113.20 | 113.20 | 113.20 | 0 |
| 18th Mar 2026 (Wed) | 113.20 | 113.20 | 113.20 | 113.20 | 0 |
| 17th Mar 2026 (Tue) | 113.20 | 113.20 | 113.20 | 113.20 | 686 |
| 16th Mar 2026 (Mon) | 115.40 | 115.40 | 115.40 | 115.40 | 0 |
| 13th Mar 2026 (Fri) | 115.40 | 115.40 | 115.40 | 115.40 | 0 |
| 12th Mar 2026 (Thu) | 115.40 | 115.40 | 115.40 | 115.40 | 0 |
| 11th Mar 2026 (Wed) | 115.40 | 115.40 | 115.40 | 115.40 | 0 |
| 10th Mar 2026 (Tue) | 115.40 | 115.40 | 115.40 | 115.40 | 0 |
| 9th Mar 2026 (Mon) | 115.40 | 115.40 | 115.40 | 115.40 | 0 |
| 6th Mar 2026 (Fri) | 115.40 | 115.40 | 115.40 | 115.40 | 0 |
| 5th Mar 2026 (Thu) | 115.40 | 115.40 | 115.40 | 115.40 | 0 |
| 4th Mar 2026 (Wed) | 115.40 | 115.40 | 115.40 | 115.40 | 0 |
| 3rd Mar 2026 (Tue) | 115.40 | 115.40 | 115.40 | 115.40 | 1 |
| 2nd Mar 2026 (Mon) | 123.80 | 123.80 | 123.80 | 123.80 | 0 |
| 27th Feb 2026 (Fri) | 123.80 | 123.80 | 123.80 | 123.80 | 0 |
| 26th Feb 2026 (Thu) | 123.80 | 123.80 | 123.80 | 123.80 | 2,199 |
| 25th Feb 2026 (Wed) | 123.00 | 123.00 | 123.00 | 123.00 | 818 |
| 24th Feb 2026 (Tue) | 123.90 | 123.90 | 123.90 | 123.90 | 1,676 |
| 23rd Feb 2026 (Mon) | 121.20 | 121.20 | 121.20 | 121.20 | 0 |
| 20th Feb 2026 (Fri) | 121.20 | 121.20 | 121.20 | 121.20 | 0 |
| 19th Feb 2026 (Thu) | 121.20 | 121.20 | 121.20 | 121.20 | 0 |
| 18th Feb 2026 (Wed) | 121.20 | 121.20 | 121.20 | 121.20 | 535 |
| 17th Feb 2026 (Tue) | 121.80 | 121.80 | 121.80 | 121.80 | 0 |
| 16th Feb 2026 (Mon) | 121.80 | 121.80 | 121.80 | 121.80 | 64 |
| 13th Feb 2026 (Fri) | 124.50 | 124.50 | 124.50 | 124.50 | 3,731 |
| 12th Feb 2026 (Thu) | 119.70 | 119.70 | 119.70 | 119.70 | 0 |
| 11th Feb 2026 (Wed) | 119.70 | 119.70 | 119.70 | 119.70 | 0 |
| 10th Feb 2026 (Tue) | 119.70 | 119.70 | 119.70 | 119.70 | 1,067 |
| 9th Feb 2026 (Mon) | 117.30 | 117.30 | 117.30 | 117.30 | 2,219 |
| 6th Feb 2026 (Fri) | 116.20 | 116.20 | 116.20 | 116.20 | 0 |
| 5th Feb 2026 (Thu) | 116.20 | 116.20 | 116.20 | 116.20 | 0 |
| 4th Feb 2026 (Wed) | 116.20 | 116.20 | 116.20 | 116.20 | 4,663 |
| 3rd Feb 2026 (Tue) | 111.10 | 111.10 | 111.10 | 111.10 | 693 |
| 2nd Feb 2026 (Mon) | 111.80 | 111.80 | 111.80 | 111.80 | 230 |