| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 116.20 | 116.20 | 116.20 | 116.20 | 0 |
| 5th Feb 2026 (Thu) | 116.20 | 116.20 | 116.20 | 116.20 | 0 |
| 4th Feb 2026 (Wed) | 116.20 | 116.20 | 116.20 | 116.20 | 4,663 |
| 3rd Feb 2026 (Tue) | 111.10 | 111.10 | 111.10 | 111.10 | 693 |
| 2nd Feb 2026 (Mon) | 111.80 | 111.80 | 111.80 | 111.80 | 230 |
| 30th Jan 2026 (Fri) | 111.10 | 111.10 | 111.10 | 111.10 | 38 |
| 29th Jan 2026 (Thu) | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 28th Jan 2026 (Wed) | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 27th Jan 2026 (Tue) | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 26th Jan 2026 (Mon) | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 23rd Jan 2026 (Fri) | 116.50 | 116.50 | 116.50 | 116.50 | 225 |
| 22nd Jan 2026 (Thu) | 117.10 | 117.10 | 117.10 | 117.10 | 2 |
| 21st Jan 2026 (Wed) | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 20th Jan 2026 (Tue) | 117.00 | 117.00 | 117.00 | 117.00 | 888 |
| 19th Jan 2026 (Mon) | 118.80 | 118.80 | 118.80 | 118.80 | 3 |
| 16th Jan 2026 (Fri) | 120.40 | 120.40 | 120.40 | 120.40 | 32 |
| 15th Jan 2026 (Thu) | 120.20 | 120.20 | 120.20 | 120.20 | 0 |
| 14th Jan 2026 (Wed) | 120.20 | 120.20 | 120.20 | 120.20 | 0 |
| 13th Jan 2026 (Tue) | 120.20 | 120.20 | 120.20 | 120.20 | 0 |
| 12th Jan 2026 (Mon) | 120.20 | 120.20 | 120.20 | 120.20 | 0 |
| 9th Jan 2026 (Fri) | 120.20 | 120.20 | 120.20 | 120.20 | 80 |
| 8th Jan 2026 (Thu) | 118.20 | 118.20 | 118.20 | 118.20 | 2 |
| 7th Jan 2026 (Wed) | 122.80 | 122.80 | 122.80 | 122.80 | 0 |
| 6th Jan 2026 (Tue) | 122.80 | 122.80 | 122.80 | 122.80 | 0 |
| 5th Jan 2026 (Mon) | 122.80 | 122.80 | 122.80 | 122.80 | 0 |
| 2nd Jan 2026 (Fri) | 122.80 | 122.80 | 122.80 | 122.80 | 0 |
| 1st Jan 2026 (Thu) | 122.80 | 122.80 | 122.80 | 122.80 | 0 |
| 31st Dec 2025 (Wed) | 122.80 | 122.80 | 122.80 | 122.80 | 0 |
| 30th Dec 2025 (Tue) | 122.80 | 122.80 | 122.80 | 122.80 | 38 |
| 29th Dec 2025 (Mon) | 120.60 | 120.60 | 120.60 | 120.60 | 0 |
| 26th Dec 2025 (Fri) | 120.60 | 120.60 | 120.60 | 120.60 | 0 |
| 25th Dec 2025 (Thu) | 120.60 | 120.60 | 120.60 | 120.60 | 0 |
| 24th Dec 2025 (Wed) | 120.60 | 120.60 | 120.60 | 120.60 | 0 |
| 23rd Dec 2025 (Tue) | 120.60 | 120.60 | 120.60 | 120.60 | 0 |
| 22nd Dec 2025 (Mon) | 120.60 | 120.60 | 120.60 | 120.60 | 0 |
| 19th Dec 2025 (Fri) | 120.60 | 120.60 | 120.60 | 120.60 | 4 |
| 18th Dec 2025 (Thu) | 120.20 | 120.20 | 120.20 | 120.20 | 0 |
| 17th Dec 2025 (Wed) | 120.20 | 120.20 | 120.20 | 120.20 | 86 |
| 16th Dec 2025 (Tue) | 120.20 | 120.20 | 120.20 | 120.20 | 84 |
| 15th Dec 2025 (Mon) | 119.20 | 119.20 | 119.20 | 119.20 | 0 |
| 12th Dec 2025 (Fri) | 119.20 | 119.20 | 119.20 | 119.20 | 0 |
| 11th Dec 2025 (Thu) | 119.20 | 119.20 | 119.20 | 119.20 | 0 |
| 10th Dec 2025 (Wed) | 119.20 | 119.20 | 119.20 | 119.20 | 0 |
| 9th Dec 2025 (Tue) | 119.20 | 119.20 | 119.20 | 119.20 | 0 |
| 8th Dec 2025 (Mon) | 119.20 | 119.20 | 119.20 | 119.20 | 0 |