| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 125.40 | 125.40 | 125.40 | 125.40 | 194 |
| 16th Sep 2025 (Tue) | 125.60 | 125.60 | 125.60 | 125.60 | 194 |
| 15th Sep 2025 (Mon) | 123.60 | 123.60 | 123.60 | 123.60 | 0 |
| 12th Sep 2025 (Fri) | 123.60 | 123.60 | 123.60 | 123.60 | 93 |
| 11th Sep 2025 (Thu) | 126.60 | 126.60 | 126.60 | 126.60 | 0 |
| 10th Sep 2025 (Wed) | 126.60 | 126.60 | 126.60 | 126.60 | 0 |
| 9th Sep 2025 (Tue) | 126.60 | 126.60 | 126.60 | 126.60 | 319 |
| 8th Sep 2025 (Mon) | 126.80 | 126.80 | 126.80 | 126.80 | 10 |
| 5th Sep 2025 (Fri) | 126.80 | 126.80 | 126.80 | 126.80 | 125 |
| 4th Sep 2025 (Thu) | 126.60 | 126.60 | 126.60 | 126.60 | 50 |
| 3rd Sep 2025 (Wed) | 128.20 | 128.20 | 128.20 | 128.20 | 5 |
| 2nd Sep 2025 (Tue) | 127.80 | 127.80 | 127.80 | 127.80 | 285 |
| 1st Sep 2025 (Mon) | 129.00 | 129.00 | 129.00 | 129.00 | 95 |
| 29th Aug 2025 (Fri) | 129.20 | 129.20 | 129.20 | 129.20 | 15 |
| 28th Aug 2025 (Thu) | 129.60 | 129.60 | 129.60 | 129.60 | 125 |
| 27th Aug 2025 (Wed) | 132.80 | 132.80 | 132.80 | 132.80 | 0 |
| 26th Aug 2025 (Tue) | 132.80 | 132.80 | 132.80 | 132.80 | 186 |
| 25th Aug 2025 (Mon) | 131.80 | 131.80 | 131.80 | 131.80 | 0 |
| 22nd Aug 2025 (Fri) | 131.80 | 131.80 | 131.80 | 131.80 | 96 |
| 21st Aug 2025 (Thu) | 128.80 | 128.80 | 128.80 | 128.80 | 0 |
| 20th Aug 2025 (Wed) | 128.80 | 128.80 | 128.80 | 128.80 | 1,491 |
| 19th Aug 2025 (Tue) | 127.40 | 127.40 | 127.40 | 127.40 | 1,081 |
| 18th Aug 2025 (Mon) | 127.40 | 127.40 | 127.40 | 127.40 | 0 |
| 15th Aug 2025 (Fri) | 127.40 | 127.40 | 127.40 | 127.40 | 50 |
| 14th Aug 2025 (Thu) | 128.60 | 128.60 | 128.60 | 128.60 | 0 |
| 13th Aug 2025 (Wed) | 128.60 | 128.60 | 128.60 | 128.60 | 0 |
| 12th Aug 2025 (Tue) | 128.60 | 128.60 | 128.60 | 128.60 | 1,809 |
| 11th Aug 2025 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | 98 |
| 8th Aug 2025 (Fri) | 123.40 | 123.40 | 123.40 | 123.40 | 0 |
| 7th Aug 2025 (Thu) | 123.40 | 123.40 | 123.40 | 123.40 | 0 |
| 6th Aug 2025 (Wed) | 123.40 | 123.40 | 123.40 | 123.40 | 0 |
| 5th Aug 2025 (Tue) | 123.40 | 123.40 | 123.40 | 123.40 | 0 |
| 4th Aug 2025 (Mon) | 123.40 | 123.40 | 123.40 | 123.40 | 0 |
| 1st Aug 2025 (Fri) | 123.40 | 123.40 | 123.40 | 123.40 | 1,425 |
| 31st Jul 2025 (Thu) | 123.40 | 123.40 | 123.40 | 123.40 | 98 |
| 30th Jul 2025 (Wed) | 127.40 | 127.40 | 127.40 | 127.40 | 98 |
| 29th Jul 2025 (Tue) | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 28th Jul 2025 (Mon) | 128.00 | 128.00 | 128.00 | 128.00 | 198 |
| 25th Jul 2025 (Fri) | 128.00 | 128.00 | 128.00 | 128.00 | 196 |
| 24th Jul 2025 (Thu) | 123.40 | 123.40 | 123.40 | 123.40 | 100 |
| 23rd Jul 2025 (Wed) | 123.80 | 123.80 | 123.80 | 123.80 | 119 |
| 22nd Jul 2025 (Tue) | 121.40 | 121.40 | 121.40 | 121.40 | 99 |
| 21st Jul 2025 (Mon) | 121.80 | 121.80 | 121.80 | 121.80 | 104 |
| 18th Jul 2025 (Fri) | 120.20 | 120.20 | 120.20 | 120.20 | 230 |