| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 23rd Oct 2025 (Thu) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 22nd Oct 2025 (Wed) | 124.00 | 124.00 | 124.00 | 124.00 | 2 |
| 21st Oct 2025 (Tue) | 123.00 | 123.00 | 123.00 | 123.00 | 800 |
| 20th Oct 2025 (Mon) | 123.50 | 123.50 | 123.50 | 123.50 | 182 |
| 17th Oct 2025 (Fri) | 122.80 | 122.80 | 122.80 | 122.80 | 124 |
| 16th Oct 2025 (Thu) | 121.80 | 121.80 | 121.80 | 121.80 | 133 |
| 15th Oct 2025 (Wed) | 122.20 | 122.20 | 122.20 | 122.20 | 191 |
| 14th Oct 2025 (Tue) | 120.20 | 120.20 | 120.20 | 120.20 | 0 |
| 13th Oct 2025 (Mon) | 120.20 | 120.20 | 120.20 | 120.20 | 642 |
| 10th Oct 2025 (Fri) | 121.80 | 121.80 | 121.80 | 121.80 | 0 |
| 9th Oct 2025 (Thu) | 121.80 | 121.80 | 121.80 | 121.80 | 676 |
| 8th Oct 2025 (Wed) | 123.20 | 123.20 | 123.20 | 123.20 | 0 |
| 7th Oct 2025 (Tue) | 123.20 | 123.20 | 123.20 | 123.20 | 816 |
| 6th Oct 2025 (Mon) | 126.00 | 126.00 | 126.00 | 126.00 | 0 |
| 3rd Oct 2025 (Fri) | 126.00 | 126.00 | 126.00 | 126.00 | 119 |
| 2nd Oct 2025 (Thu) | 126.40 | 126.40 | 126.40 | 126.40 | 0 |
| 1st Oct 2025 (Wed) | 126.40 | 126.40 | 126.40 | 126.40 | 238 |
| 30th Sep 2025 (Tue) | 124.90 | 124.90 | 124.90 | 124.90 | 1,026 |
| 29th Sep 2025 (Mon) | 122.60 | 122.60 | 122.60 | 122.60 | 0 |
| 26th Sep 2025 (Fri) | 122.60 | 122.60 | 122.60 | 122.60 | 256 |
| 25th Sep 2025 (Thu) | 124.40 | 124.40 | 124.40 | 124.40 | 123 |
| 24th Sep 2025 (Wed) | 124.20 | 124.20 | 124.20 | 124.20 | 176 |
| 23rd Sep 2025 (Tue) | 124.60 | 124.60 | 124.60 | 124.60 | 40 |
| 22nd Sep 2025 (Mon) | 123.00 | 123.00 | 123.00 | 123.00 | 142 |
| 19th Sep 2025 (Fri) | 122.40 | 122.40 | 122.40 | 122.40 | 0 |
| 18th Sep 2025 (Thu) | 122.40 | 122.40 | 122.40 | 122.40 | 132 |
| 17th Sep 2025 (Wed) | 125.40 | 125.40 | 125.40 | 125.40 | 194 |
| 16th Sep 2025 (Tue) | 125.60 | 125.60 | 125.60 | 125.60 | 194 |
| 15th Sep 2025 (Mon) | 123.60 | 123.60 | 123.60 | 123.60 | 0 |
| 12th Sep 2025 (Fri) | 123.60 | 123.60 | 123.60 | 123.60 | 93 |
| 11th Sep 2025 (Thu) | 126.60 | 126.60 | 126.60 | 126.60 | 0 |
| 10th Sep 2025 (Wed) | 126.60 | 126.60 | 126.60 | 126.60 | 0 |
| 9th Sep 2025 (Tue) | 126.60 | 126.60 | 126.60 | 126.60 | 319 |
| 8th Sep 2025 (Mon) | 126.80 | 126.80 | 126.80 | 126.80 | 10 |
| 5th Sep 2025 (Fri) | 126.80 | 126.80 | 126.80 | 126.80 | 125 |
| 4th Sep 2025 (Thu) | 126.60 | 126.60 | 126.60 | 126.60 | 50 |
| 3rd Sep 2025 (Wed) | 128.20 | 128.20 | 128.20 | 128.20 | 5 |
| 2nd Sep 2025 (Tue) | 127.80 | 127.80 | 127.80 | 127.80 | 285 |
| 1st Sep 2025 (Mon) | 129.00 | 129.00 | 129.00 | 129.00 | 95 |
| 29th Aug 2025 (Fri) | 129.20 | 129.20 | 129.20 | 129.20 | 15 |
| 28th Aug 2025 (Thu) | 129.60 | 129.60 | 129.60 | 129.60 | 125 |
| 27th Aug 2025 (Wed) | 132.80 | 132.80 | 132.80 | 132.80 | 0 |
| 26th Aug 2025 (Tue) | 132.80 | 132.80 | 132.80 | 132.80 | 186 |
| 25th Aug 2025 (Mon) | 131.80 | 131.80 | 131.80 | 131.80 | 0 |