| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 126.40 | 126.40 | 126.40 | 126.40 | 220 |
| 2nd Jul 2025 (Wed) | 125.40 | 125.40 | 125.40 | 125.40 | 64 |
| 1st Jul 2025 (Tue) | 123.00 | 123.00 | 123.00 | 123.00 | 20 |
| 30th Jun 2025 (Mon) | 123.30 | 123.30 | 123.30 | 123.30 | 151 |
| 27th Jun 2025 (Fri) | 122.20 | 122.20 | 122.20 | 122.20 | 0 |
| 26th Jun 2025 (Thu) | 122.20 | 122.20 | 122.20 | 122.20 | 1,649 |
| 25th Jun 2025 (Wed) | 122.20 | 122.20 | 122.20 | 122.20 | 200 |
| 24th Jun 2025 (Tue) | 125.40 | 125.40 | 125.40 | 125.40 | 1,636 |
| 23rd Jun 2025 (Mon) | 125.60 | 125.60 | 125.60 | 125.60 | 1,552 |
| 20th Jun 2025 (Fri) | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 19th Jun 2025 (Thu) | 127.00 | 127.00 | 127.00 | 127.00 | 205 |
| 18th Jun 2025 (Wed) | 123.20 | 123.20 | 123.20 | 123.20 | 308 |
| 17th Jun 2025 (Tue) | 122.80 | 122.80 | 122.80 | 122.80 | 500 |
| 16th Jun 2025 (Mon) | 123.60 | 123.60 | 123.60 | 123.60 | 100 |
| 13th Jun 2025 (Fri) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 12th Jun 2025 (Thu) | 125.00 | 125.00 | 125.00 | 125.00 | 198 |
| 11th Jun 2025 (Wed) | 127.80 | 127.80 | 127.80 | 127.80 | 193 |
| 10th Jun 2025 (Tue) | 127.20 | 127.20 | 127.20 | 127.20 | 195 |
| 9th Jun 2025 (Mon) | 127.40 | 127.40 | 127.40 | 127.40 | 96 |
| 6th Jun 2025 (Fri) | 125.80 | 125.80 | 125.80 | 125.80 | 0 |
| 5th Jun 2025 (Thu) | 125.80 | 125.80 | 125.80 | 125.80 | 97 |
| 4th Jun 2025 (Wed) | 125.60 | 125.60 | 125.60 | 125.60 | 0 |
| 3rd Jun 2025 (Tue) | 125.60 | 125.60 | 125.60 | 125.60 | 96 |
| 2nd Jun 2025 (Mon) | 127.00 | 127.00 | 127.00 | 127.00 | 187 |
| 30th May 2025 (Fri) | 130.60 | 130.60 | 130.60 | 130.60 | 0 |
| 29th May 2025 (Thu) | 130.60 | 130.60 | 130.60 | 130.60 | 0 |
| 28th May 2025 (Wed) | 130.60 | 130.60 | 130.60 | 130.60 | 0 |
| 27th May 2025 (Tue) | 130.60 | 130.60 | 130.60 | 130.60 | 112 |
| 26th May 2025 (Mon) | 136.20 | 136.20 | 136.20 | 136.20 | 0 |
| 23rd May 2025 (Fri) | 136.20 | 136.20 | 136.20 | 136.20 | 0 |
| 22nd May 2025 (Thu) | 136.20 | 136.20 | 136.20 | 136.20 | 270 |
| 21st May 2025 (Wed) | 134.20 | 134.20 | 134.20 | 134.20 | 91 |
| 20th May 2025 (Tue) | 129.80 | 129.80 | 129.80 | 129.80 | 0 |
| 19th May 2025 (Mon) | 129.80 | 129.80 | 129.80 | 129.80 | 93 |
| 16th May 2025 (Fri) | 130.40 | 130.40 | 130.40 | 130.40 | 115 |
| 15th May 2025 (Thu) | 131.00 | 131.00 | 131.00 | 131.00 | 833 |
| 14th May 2025 (Wed) | 131.40 | 131.40 | 131.40 | 131.40 | 184 |
| 13th May 2025 (Tue) | 131.20 | 131.20 | 131.20 | 131.20 | 738 |
| 12th May 2025 (Mon) | 130.80 | 130.80 | 130.80 | 130.80 | 100 |
| 9th May 2025 (Fri) | 127.40 | 127.40 | 127.40 | 127.40 | 0 |
| 8th May 2025 (Thu) | 127.40 | 127.40 | 127.40 | 127.40 | 201 |
| 7th May 2025 (Wed) | 123.40 | 123.40 | 123.40 | 123.40 | 0 |
| 6th May 2025 (Tue) | 123.40 | 123.40 | 123.40 | 123.40 | 291 |
| 5th May 2025 (Mon) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |