| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 129.60 | 129.60 | 129.60 | 129.60 | 184 |
| 3rd Apr 2025 (Thu) | 131.80 | 131.80 | 131.80 | 131.80 | 0 |
| 2nd Apr 2025 (Wed) | 131.80 | 131.80 | 131.80 | 131.80 | 10 |
| 1st Apr 2025 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 31st Mar 2025 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 180 |
| 28th Mar 2025 (Fri) | 134.60 | 134.60 | 134.60 | 134.60 | 91 |
| 27th Mar 2025 (Thu) | 132.60 | 132.60 | 132.60 | 132.60 | 30 |
| 26th Mar 2025 (Wed) | 135.40 | 135.40 | 135.40 | 135.40 | 0 |
| 25th Mar 2025 (Tue) | 135.40 | 135.40 | 135.40 | 135.40 | 12 |
| 24th Mar 2025 (Mon) | 135.40 | 135.40 | 135.40 | 135.40 | 75 |
| 21st Mar 2025 (Fri) | 140.40 | 140.40 | 140.40 | 140.40 | 86 |
| 20th Mar 2025 (Thu) | 143.00 | 143.00 | 143.00 | 143.00 | 3,270 |
| 19th Mar 2025 (Wed) | 142.20 | 142.20 | 142.20 | 142.20 | 709 |
| 18th Mar 2025 (Tue) | 145.40 | 145.40 | 145.40 | 145.40 | 248 |
| 17th Mar 2025 (Mon) | 144.00 | 144.00 | 144.00 | 144.00 | 6 |
| 14th Mar 2025 (Fri) | 143.80 | 143.80 | 143.80 | 143.80 | 198 |
| 13th Mar 2025 (Thu) | 142.60 | 142.60 | 142.60 | 142.60 | 255 |
| 12th Mar 2025 (Wed) | 142.40 | 142.40 | 142.40 | 142.40 | 855 |
| 11th Mar 2025 (Tue) | 144.00 | 144.00 | 144.00 | 144.00 | 141 |
| 10th Mar 2025 (Mon) | 148.20 | 148.20 | 148.20 | 148.20 | 0 |
| 7th Mar 2025 (Fri) | 148.20 | 148.20 | 148.20 | 148.20 | 0 |
| 6th Mar 2025 (Thu) | 148.20 | 148.20 | 148.20 | 148.20 | 83 |
| 5th Mar 2025 (Wed) | 146.20 | 146.20 | 146.20 | 146.20 | 0 |
| 4th Mar 2025 (Tue) | 146.20 | 146.20 | 146.20 | 146.20 | 252 |
| 3rd Mar 2025 (Mon) | 147.80 | 147.80 | 147.80 | 147.80 | 14 |
| 28th Feb 2025 (Fri) | 149.00 | 149.00 | 149.00 | 149.00 | 0 |
| 27th Feb 2025 (Thu) | 149.00 | 149.00 | 149.00 | 149.00 | 0 |
| 26th Feb 2025 (Wed) | 149.00 | 149.00 | 149.00 | 149.00 | 83 |
| 25th Feb 2025 (Tue) | 150.00 | 150.00 | 150.00 | 150.00 | 124 |
| 24th Feb 2025 (Mon) | 148.80 | 148.80 | 148.80 | 148.80 | 31 |
| 21st Feb 2025 (Fri) | 150.20 | 150.20 | 150.20 | 150.20 | 130 |
| 20th Feb 2025 (Thu) | 151.40 | 151.40 | 151.40 | 151.40 | 166 |
| 19th Feb 2025 (Wed) | 150.60 | 150.60 | 150.60 | 150.60 | 114 |
| 18th Feb 2025 (Tue) | 152.00 | 152.00 | 152.00 | 152.00 | 164 |
| 17th Feb 2025 (Mon) | 153.20 | 153.20 | 153.20 | 153.20 | 166 |
| 14th Feb 2025 (Fri) | 153.60 | 153.60 | 153.60 | 153.60 | 83 |
| 13th Feb 2025 (Thu) | 148.20 | 148.20 | 148.20 | 148.20 | 0 |
| 12th Feb 2025 (Wed) | 148.20 | 148.20 | 148.20 | 148.20 | 170 |
| 11th Feb 2025 (Tue) | 147.20 | 147.20 | 147.20 | 147.20 | 41 |
| 10th Feb 2025 (Mon) | 148.80 | 148.80 | 148.80 | 148.80 | 0 |
| 7th Feb 2025 (Fri) | 148.80 | 148.80 | 148.80 | 148.80 | 77 |
| 6th Feb 2025 (Thu) | 151.20 | 151.20 | 151.20 | 151.20 | 9 |
| 5th Feb 2025 (Wed) | 151.80 | 151.80 | 151.80 | 151.80 | 142 |