| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 125.80 | 125.80 | 125.80 | 125.80 | 0 |
| 5th Jun 2025 (Thu) | 125.80 | 125.80 | 125.80 | 125.80 | 97 |
| 4th Jun 2025 (Wed) | 125.60 | 125.60 | 125.60 | 125.60 | 0 |
| 3rd Jun 2025 (Tue) | 125.60 | 125.60 | 125.60 | 125.60 | 96 |
| 2nd Jun 2025 (Mon) | 127.00 | 127.00 | 127.00 | 127.00 | 187 |
| 30th May 2025 (Fri) | 130.60 | 130.60 | 130.60 | 130.60 | 0 |
| 29th May 2025 (Thu) | 130.60 | 130.60 | 130.60 | 130.60 | 0 |
| 28th May 2025 (Wed) | 130.60 | 130.60 | 130.60 | 130.60 | 0 |
| 27th May 2025 (Tue) | 130.60 | 130.60 | 130.60 | 130.60 | 112 |
| 26th May 2025 (Mon) | 136.20 | 136.20 | 136.20 | 136.20 | 0 |
| 23rd May 2025 (Fri) | 136.20 | 136.20 | 136.20 | 136.20 | 0 |
| 22nd May 2025 (Thu) | 136.20 | 136.20 | 136.20 | 136.20 | 270 |
| 21st May 2025 (Wed) | 134.20 | 134.20 | 134.20 | 134.20 | 91 |
| 20th May 2025 (Tue) | 129.80 | 129.80 | 129.80 | 129.80 | 0 |
| 19th May 2025 (Mon) | 129.80 | 129.80 | 129.80 | 129.80 | 93 |
| 16th May 2025 (Fri) | 130.40 | 130.40 | 130.40 | 130.40 | 115 |
| 15th May 2025 (Thu) | 131.00 | 131.00 | 131.00 | 131.00 | 833 |
| 14th May 2025 (Wed) | 131.40 | 131.40 | 131.40 | 131.40 | 184 |
| 13th May 2025 (Tue) | 131.20 | 131.20 | 131.20 | 131.20 | 738 |
| 12th May 2025 (Mon) | 130.80 | 130.80 | 130.80 | 130.80 | 100 |
| 9th May 2025 (Fri) | 127.40 | 127.40 | 127.40 | 127.40 | 0 |
| 8th May 2025 (Thu) | 127.40 | 127.40 | 127.40 | 127.40 | 201 |
| 7th May 2025 (Wed) | 123.40 | 123.40 | 123.40 | 123.40 | 0 |
| 6th May 2025 (Tue) | 123.40 | 123.40 | 123.40 | 123.40 | 291 |
| 5th May 2025 (Mon) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 2nd May 2025 (Fri) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 1st May 2025 (Thu) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 30th Apr 2025 (Wed) | 124.00 | 124.00 | 124.00 | 124.00 | 121 |
| 29th Apr 2025 (Tue) | 125.60 | 125.60 | 125.60 | 125.60 | 194 |
| 28th Apr 2025 (Mon) | 127.00 | 127.00 | 127.00 | 127.00 | 96 |
| 25th Apr 2025 (Fri) | 126.90 | 126.90 | 126.90 | 126.90 | 9,970 |
| 24th Apr 2025 (Thu) | 130.80 | 130.80 | 130.80 | 130.80 | 6,895 |
| 23rd Apr 2025 (Wed) | 131.20 | 131.20 | 131.20 | 131.20 | 9,468 |
| 22nd Apr 2025 (Tue) | 128.80 | 128.80 | 128.80 | 128.80 | 0 |
| 21st Apr 2025 (Mon) | 128.80 | 128.80 | 128.80 | 128.80 | 0 |
| 18th Apr 2025 (Fri) | 128.80 | 128.80 | 128.80 | 128.80 | 0 |
| 17th Apr 2025 (Thu) | 128.80 | 128.80 | 128.80 | 128.80 | 1,705 |
| 16th Apr 2025 (Wed) | 128.60 | 128.60 | 128.60 | 128.60 | 96 |
| 15th Apr 2025 (Tue) | 128.00 | 128.00 | 128.00 | 128.00 | 95 |
| 14th Apr 2025 (Mon) | 127.60 | 127.60 | 127.60 | 127.60 | 309 |
| 11th Apr 2025 (Fri) | 124.60 | 124.60 | 124.60 | 124.60 | 346 |
| 10th Apr 2025 (Thu) | 126.40 | 126.40 | 126.40 | 126.40 | 266 |
| 9th Apr 2025 (Wed) | 118.80 | 118.80 | 118.80 | 118.80 | 204 |
| 8th Apr 2025 (Tue) | 121.80 | 121.80 | 121.80 | 121.80 | 105 |