Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Svenska Cellulo (0MCJ) Share Price

Price 102.00 on 05-06-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 743.00 at 102.00
Day's Volume: 2,678
Last Close: 102.00
Open: 0.00
ISIN: SE0000171886
Day's Range 0.00 - 0.00
52wk Range: 99.90 - 132.80
Market Capitalisation: -
VWAP: 102.18064
Shares in Issue: 702.34m

Svenska Cellulo (0MCJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 743 102.00 SI Trade
 09:44:39 - 05-Jun-26
Unknown* 1,935 102.25 SI Trade
 08:57:31 - 05-Jun-26
Unknown* 10 103.75 SI Trade
 11:09:50 - 01-Jun-26
Unknown* 1 100.50 SI Trade
 14:47:48 - 26-May-26
Unknown* 207 100.50 SI Trade
 14:19:00 - 26-May-26
Unknown* 228 101.00 SI Trade
 10:56:00 - 26-May-26
Unknown* 206 101.00 SI Trade
 10:51:11 - 26-May-26
Unknown* 210 100.75 SI Trade
 10:51:11 - 26-May-26
Unknown* 232 100.75 SI Trade
 10:39:00 - 26-May-26
Unknown* 219 101.00 SI Trade
 09:32:00 - 26-May-26
See more Svenska Cellulo trades

Svenska Cellulo (0MCJ) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 102.00 102.00 102.00 102.00 2,678
4th Jun 2026 (Thu) 103.75 103.75 103.75 103.75 0
3rd Jun 2026 (Wed) 103.75 103.75 103.75 103.75 0
2nd Jun 2026 (Tue) 103.75 103.75 103.75 103.75 0
1st Jun 2026 (Mon) 103.75 103.75 103.75 103.75 10
29th May 2026 (Fri) 100.50 100.50 100.50 100.50 0
28th May 2026 (Thu) 100.50 100.50 100.50 100.50 0
27th May 2026 (Wed) 100.50 100.50 100.50 100.50 0
26th May 2026 (Tue) 100.50 100.50 100.50 100.50 1,303
25th May 2026 (Mon) 100.00 100.00 100.00 100.00 0
22nd May 2026 (Fri) 100.00 100.00 100.00 100.00 758
21st May 2026 (Thu) 99.90 99.90 99.90 99.90 0
20th May 2026 (Wed) 99.90 99.90 99.90 99.90 0
19th May 2026 (Tue) 99.90 99.90 99.90 99.90 2,179
18th May 2026 (Mon) 102.25 102.25 102.25 102.25 0
15th May 2026 (Fri) 102.25 102.25 102.25 102.25 0
14th May 2026 (Thu) 102.25 102.25 102.25 102.25 0
13th May 2026 (Wed) 102.25 102.25 102.25 102.25 0
12th May 2026 (Tue) 102.25 102.25 102.25 102.25 0
11th May 2026 (Mon) 102.25 102.25 102.25 102.25 98
8th May 2026 (Fri) 102.25 102.25 102.25 102.25 53
See more Svenska Cellulo price history

Svenska Cellulo (0MCJ) Regulatory News

Date Source Headline
See more Svenska Cellulo regulatory news
FTSE 100 Latest
Value10,368.05
Change7.73

Login to your account

Forgot Password?

Not Registered