Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Svenska Cellulo (0MCJ) Share Price

Price 101.00 on 20-07-2026 at 05:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 6.00 at 101.00
Day's Volume: 0
Last Close: 101.00
Open: 0.00
ISIN: SE0000171886
Day's Range 0.00 - 0.00
52wk Range: 97.40 - 132.80
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 702.34m

Svenska Cellulo (0MCJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 101.00 SI Trade
16:24:07 - 16-Jul-26
Unknown* 5 100.00 SI Trade
16:24:26 - 15-Jul-26
Unknown* 4 100.00 SI Trade
16:23:40 - 15-Jul-26
Unknown* 4 100.00 SI Trade
16:22:12 - 15-Jul-26
Unknown* 24 99.80 SI Trade
11:18:25 - 15-Jul-26
Unknown* 24 99.80 SI Trade
11:18:25 - 15-Jul-26
Unknown* 126 100.05 SI Trade
10:54:10 - 15-Jul-26
Unknown* 27 99.40 SI Trade
08:20:47 - 15-Jul-26
Unknown* 5 99.20 SI Trade
16:24:20 - 14-Jul-26
Unknown* 9 98.80 SI Trade
12:03:07 - 14-Jul-26
See more Svenska Cellulo trades

Svenska Cellulo (0MCJ) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 101.00 101.00 101.00 101.00 0
16th Jul 2026 (Thu) 101.00 101.00 101.00 101.00 6
15th Jul 2026 (Wed) 100.00 100.00 100.00 100.00 214
14th Jul 2026 (Tue) 99.20 99.20 99.20 99.20 55
13th Jul 2026 (Mon) 98.60 98.60 98.60 98.60 0
10th Jul 2026 (Fri) 98.60 98.60 98.60 98.60 0
9th Jul 2026 (Thu) 98.60 98.60 98.60 98.60 1,028
8th Jul 2026 (Wed) 97.40 97.40 97.40 97.40 6,000
7th Jul 2026 (Tue) 98.40 98.40 98.40 98.40 0
6th Jul 2026 (Mon) 98.40 98.40 98.40 98.40 0
3rd Jul 2026 (Fri) 98.40 98.40 98.40 98.40 0
2nd Jul 2026 (Thu) 98.40 98.40 98.40 98.40 2
1st Jul 2026 (Wed) 101.00 101.00 101.00 101.00 0
30th Jun 2026 (Tue) 101.00 101.00 101.00 101.00 0
29th Jun 2026 (Mon) 101.00 101.00 101.00 101.00 0
26th Jun 2026 (Fri) 101.00 101.00 101.00 101.00 0
25th Jun 2026 (Thu) 101.00 101.00 101.00 101.00 49
24th Jun 2026 (Wed) 100.50 100.50 100.50 100.50 490
23rd Jun 2026 (Tue) 100.25 100.25 100.25 100.25 2,326
22nd Jun 2026 (Mon) 100.15 100.15 100.15 100.15 958
See more Svenska Cellulo price history
FTSE 100 Latest
Value10,600.37
Change0.00

Login to your account

Forgot Password?

Not Registered