Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Svenska Cellulo (0MCJ) Share Price

Price 104.25 on 04-05-2026 at 04:45:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 236.00 at 104.25
Day's Volume: 0
Last Close: 104.25
Open: 0.00
ISIN: SE0000171886
Day's Range 0.00 - 0.00
52wk Range: 104.25 - 136.20
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 702.34m

Svenska Cellulo (0MCJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 236 104.25 SI Trade
 10:54:33 - 30-Apr-26
Unknown* 6 104.50 SI Trade
 16:14:03 - 24-Apr-26
Unknown* 6 104.50 OTC Trade
 16:14:03 - 24-Apr-26
Unknown* 19 104.50 OTC Trade
 16:14:03 - 24-Apr-26
Unknown* 6 104.75 SI Trade
 14:45:03 - 24-Apr-26
Unknown* 2,033 106.00 SI Trade
 12:00:10 - 24-Apr-26
Unknown* 3 110.00 SI Trade
 12:32:43 - 20-Apr-26
Unknown* 73 111.25 SI Trade
 08:17:25 - 08-Apr-26
Unknown* 5 110.75 SI Trade
 08:29:40 - 07-Apr-26
Unknown* 150 108.60 SI Trade
 08:00:43 - 25-Mar-26
See more Svenska Cellulo trades

Svenska Cellulo (0MCJ) Share Price History

Time period:
to
Date Open High Low Close Volume
4th May 2026 (Mon) 104.25 104.25 104.25 104.25 0
1st May 2026 (Fri) 104.25 104.25 104.25 104.25 0
30th Apr 2026 (Thu) 104.25 104.25 104.25 104.25 236
29th Apr 2026 (Wed) 104.50 104.50 104.50 104.50 0
28th Apr 2026 (Tue) 104.50 104.50 104.50 104.50 0
27th Apr 2026 (Mon) 104.50 104.50 104.50 104.50 0
24th Apr 2026 (Fri) 104.50 104.50 104.50 104.50 2,070
23rd Apr 2026 (Thu) 110.00 110.00 110.00 110.00 0
22nd Apr 2026 (Wed) 110.00 110.00 110.00 110.00 0
21st Apr 2026 (Tue) 110.00 110.00 110.00 110.00 0
20th Apr 2026 (Mon) 110.00 110.00 110.00 110.00 3
17th Apr 2026 (Fri) 111.25 111.25 111.25 111.25 0
16th Apr 2026 (Thu) 111.25 111.25 111.25 111.25 0
15th Apr 2026 (Wed) 111.25 111.25 111.25 111.25 0
14th Apr 2026 (Tue) 111.25 111.25 111.25 111.25 0
13th Apr 2026 (Mon) 111.25 111.25 111.25 111.25 0
10th Apr 2026 (Fri) 111.25 111.25 111.25 111.25 0
9th Apr 2026 (Thu) 111.25 111.25 111.25 111.25 0
8th Apr 2026 (Wed) 111.25 111.25 111.25 111.25 73
7th Apr 2026 (Tue) 110.75 110.75 110.75 110.75 5
6th Apr 2026 (Mon) 109.30 109.30 109.30 109.30 0
See more Svenska Cellulo price history

Svenska Cellulo (0MCJ) Regulatory News

Date Source Headline
See more Svenska Cellulo regulatory news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered