Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Svenska Cellulo (0MCJ) Share Price

Price 100.50 on 29-05-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at 100.50
Day's Volume: 0
Last Close: 100.50
Open: 0.00
ISIN: SE0000171886
Day's Range 0.00 - 0.00
52wk Range: 99.90 - 132.80
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 702.34m

Svenska Cellulo (0MCJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 100.50 SI Trade
 14:47:48 - 26-May-26
Unknown* 207 100.50 SI Trade
 14:19:00 - 26-May-26
Unknown* 228 101.00 SI Trade
 10:56:00 - 26-May-26
Unknown* 206 101.00 SI Trade
 10:51:11 - 26-May-26
Unknown* 210 100.75 SI Trade
 10:51:11 - 26-May-26
Unknown* 232 100.75 SI Trade
 10:39:00 - 26-May-26
Unknown* 219 101.00 SI Trade
 09:32:00 - 26-May-26
Unknown* 238 100.00 SI Trade
 12:15:00 - 22-May-26
Unknown* 242 100.50 SI Trade
 08:11:00 - 22-May-26
Unknown* 278 100.50 SI Trade
 08:05:59 - 22-May-26
See more Svenska Cellulo trades

Svenska Cellulo (0MCJ) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 100.50 100.50 100.50 100.50 0
28th May 2026 (Thu) 100.50 100.50 100.50 100.50 0
27th May 2026 (Wed) 100.50 100.50 100.50 100.50 0
26th May 2026 (Tue) 100.50 100.50 100.50 100.50 1,303
25th May 2026 (Mon) 100.00 100.00 100.00 100.00 0
22nd May 2026 (Fri) 100.00 100.00 100.00 100.00 758
21st May 2026 (Thu) 99.90 99.90 99.90 99.90 0
20th May 2026 (Wed) 99.90 99.90 99.90 99.90 0
19th May 2026 (Tue) 99.90 99.90 99.90 99.90 2,179
18th May 2026 (Mon) 102.25 102.25 102.25 102.25 0
15th May 2026 (Fri) 102.25 102.25 102.25 102.25 0
14th May 2026 (Thu) 102.25 102.25 102.25 102.25 0
13th May 2026 (Wed) 102.25 102.25 102.25 102.25 0
12th May 2026 (Tue) 102.25 102.25 102.25 102.25 0
11th May 2026 (Mon) 102.25 102.25 102.25 102.25 98
8th May 2026 (Fri) 102.25 102.25 102.25 102.25 53
7th May 2026 (Thu) 103.00 103.00 103.00 103.00 0
6th May 2026 (Wed) 103.00 103.00 103.00 103.00 1,400
5th May 2026 (Tue) 104.25 104.25 104.25 104.25 0
4th May 2026 (Mon) 104.25 104.25 104.25 104.25 0
1st May 2026 (Fri) 104.25 104.25 104.25 104.25 0
See more Svenska Cellulo price history

Svenska Cellulo (0MCJ) Regulatory News

Date Source Headline
See more Svenska Cellulo regulatory news
FTSE 100 Latest
Value10,409.28
Change-16.68

Login to your account

Forgot Password?

Not Registered