Svenska Cellulo Share Price (0MCJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 123.20on 29-10-2020 at 12:47:07
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0MCJ Shares
Sponsored Financial Content
Last Trade: Unknown 114 at 123.20
Day's Volume: 0
Last Close: 123.20
Open: 0.00
ISIN: SE0000171886
Day's Range 122.00 - 123.80
52wk Range: 84.30 - 136.20
Market Capitalisation: 86,529m
VWAP: 0.00
Shares in Issue: 702m

Recent Trades History Svenska Cellulo (0MCJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*114123.20Ordinary
15:29:41 - 23-Oct-20
Unknown*72123.80Ordinary
14:29:26 - 23-Oct-20
Unknown*59123.40Ordinary
12:58:07 - 23-Oct-20
Unknown*6122.80Ordinary
12:48:38 - 23-Oct-20
Unknown*4122.00Ordinary
11:28:55 - 23-Oct-20
Unknown*57121.00Ordinary
16:24:30 - 22-Oct-20
Unknown*8121.00Ordinary
16:24:30 - 22-Oct-20
Unknown*44121.00Ordinary
12:39:45 - 22-Oct-20
Unknown*6121.00Ordinary
11:17:25 - 22-Oct-20
Unknown*49120.40Ordinary
10:08:46 - 22-Oct-20

Share Price History for Svenska Cellulo

Time period:
to
Date Open High Low Close
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000

News about Svenska Cellulo (0MCJ)

FTSE 100 Latest
Value5,578.01
Change-4.79


Login to your account

Forgot Password?

Not Registered