| Price | 123.20on 29-10-2020 at 12:47:07 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0MCJ Shares | |
| Last Trade: | Unknown 114 at 123.20 |
| Day's Volume: | 0 |
| Last Close: | 123.20 |
| Open: | 0.00 |
| ISIN: | SE0000171886 |
| Day's Range | 122.00 - 123.80 |
| 52wk Range: | 84.30 - 136.20 |
| Market Capitalisation: | 86,529m |
| VWAP: | 0.00 |
| Shares in Issue: | 702m |
Recent Trades History Svenska Cellulo (0MCJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 114 | 123.20 | Ordinary | 15:29:41 - 23-Oct-20 |
| Unknown* | 72 | 123.80 | Ordinary | 14:29:26 - 23-Oct-20 |
| Unknown* | 59 | 123.40 | Ordinary | 12:58:07 - 23-Oct-20 |
| Unknown* | 6 | 122.80 | Ordinary | 12:48:38 - 23-Oct-20 |
| Unknown* | 4 | 122.00 | Ordinary | 11:28:55 - 23-Oct-20 |
| Unknown* | 57 | 121.00 | Ordinary | 16:24:30 - 22-Oct-20 |
| Unknown* | 8 | 121.00 | Ordinary | 16:24:30 - 22-Oct-20 |
| Unknown* | 44 | 121.00 | Ordinary | 12:39:45 - 22-Oct-20 |
| Unknown* | 6 | 121.00 | Ordinary | 11:17:25 - 22-Oct-20 |
| Unknown* | 49 | 120.40 | Ordinary | 10:08:46 - 22-Oct-20 |
Share Price History for Svenska Cellulo |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
