Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Svenska Cellulo (0MCJ) Share Price

Price 126.40 on 04-07-2025 at 07:15:42
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0MCJ Shares
Last Trade: Unknown 50.00 at 125.60
Day's Volume: 50
Last Close: 126.40
Open: 0.00
ISIN: SE0000171886
Day's Range 0.00 - 0.00
52wk Range: 118.80 - 156.20
Market Capitalisation: -
VWAP: 125.60
Shares in Issue: 702m

Svenska Cellulo (0MCJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 125.60 SI Trade
08:15:41 - 04-Jul-25
Unknown* 100 126.40 SI Trade
12:01:55 - 03-Jul-25
Unknown* 100 126.20 SI Trade
Negotiated Trade
10:29:49 - 03-Jul-25
Unknown* 20 126.40 SI Trade
08:52:50 - 03-Jul-25
Unknown* 50 125.40 SI Trade
12:52:55 - 02-Jul-25
Unknown* 14 124.80 SI Trade
09:17:19 - 02-Jul-25
Unknown* 20 123.00 SI Trade
08:21:28 - 01-Jul-25
Unknown* 1 123.30 SI Trade
12:30:42 - 30-Jun-25
Unknown* 50 124.20 SI Trade
09:03:41 - 30-Jun-25
Unknown* 100 124.20 SI Trade
09:02:54 - 30-Jun-25
See more Svenska Cellulo trades

Svenska Cellulo (0MCJ) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 126.40 126.40 126.40 126.40 220
2nd Jul 2025 (Wed) 125.40 125.40 125.40 125.40 64
1st Jul 2025 (Tue) 123.00 123.00 123.00 123.00 20
30th Jun 2025 (Mon) 123.30 123.30 123.30 123.30 151
27th Jun 2025 (Fri) 122.20 122.20 122.20 122.20 0
26th Jun 2025 (Thu) 122.20 122.20 122.20 122.20 1,649
25th Jun 2025 (Wed) 122.20 122.20 122.20 122.20 200
24th Jun 2025 (Tue) 125.40 125.40 125.40 125.40 1,636
23rd Jun 2025 (Mon) 125.60 125.60 125.60 125.60 1,552
20th Jun 2025 (Fri) 127.00 127.00 127.00 127.00 0
19th Jun 2025 (Thu) 127.00 127.00 127.00 127.00 205
18th Jun 2025 (Wed) 123.20 123.20 123.20 123.20 308
17th Jun 2025 (Tue) 122.80 122.80 122.80 122.80 500
16th Jun 2025 (Mon) 123.60 123.60 123.60 123.60 100
13th Jun 2025 (Fri) 125.00 125.00 125.00 125.00 0
12th Jun 2025 (Thu) 125.00 125.00 125.00 125.00 198
11th Jun 2025 (Wed) 127.80 127.80 127.80 127.80 193
10th Jun 2025 (Tue) 127.20 127.20 127.20 127.20 195
9th Jun 2025 (Mon) 127.40 127.40 127.40 127.40 96
6th Jun 2025 (Fri) 125.80 125.80 125.80 125.80 0
5th Jun 2025 (Thu) 125.80 125.80 125.80 125.80 97
4th Jun 2025 (Wed) 125.60 125.60 125.60 125.60 0
See more Svenska Cellulo price history
FTSE 100 Latest
Value8,800.56
Change-22.64

Login to your account

Forgot Password?

Not Registered