Price | 149.40on 22-01-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0MCJ Shares |
Last Trade: | Unknown 66 at 149.40 |
Day's Volume: | 0 |
Last Close: | 149.40 |
Open: | 0.00 |
ISIN: | SE0000171886 |
Day's Range | 149.40 - 151.60 |
52wk Range: | 84.30 - 154.00 |
Market Capitalisation: | 104,930m |
VWAP: | 0.00 |
Shares in Issue: | 702m |
Recent Trades History Svenska Cellulo (0MCJ) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 66 | 149.40 | Ordinary | 14:34:43 - 15-Jan-21 |
Unknown* | 63 | 149.40 | Ordinary | 14:19:23 - 15-Jan-21 |
Unknown* | 50 | 149.40 | Ordinary | 13:56:29 - 15-Jan-21 |
Unknown* | 39 | 149.40 | Ordinary | 13:01:01 - 15-Jan-21 |
Unknown* | 40 | 149.40 | Ordinary | 12:40:19 - 15-Jan-21 |
Unknown* | 47 | 149.40 | Ordinary | 12:31:41 - 15-Jan-21 |
Unknown* | 36 | 150.20 | Ordinary | 12:21:41 - 15-Jan-21 |
Unknown* | 43 | 150.60 | Ordinary | 11:44:21 - 15-Jan-21 |
Unknown* | 40 | 150.60 | Ordinary | 11:31:38 - 15-Jan-21 |
Unknown* | 40 | 150.60 | Ordinary | 10:57:29 - 15-Jan-21 |
Share Price History for Svenska Cellulo |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 |