Svenska Cellulo Share Price (0MCJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 141.80on 28-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 29 at 141.80
Day's Volume: 0
Last Close: 141.80
Open: 0.00
ISIN: SE0000171886
Day's Range 141.80 - 143.00
52wk Range: 121.00 - 167.20
Market Capitalisation: 99,592m
VWAP: 0.00
Shares in Issue: 702m

Recent Trades History Svenska Cellulo (0MCJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*29141.80Ordinary
16:23:26 - 23-Sep-21
Unknown*44142.00Ordinary
15:08:26 - 23-Sep-21
Unknown*57143.00Ordinary
11:14:00 - 23-Sep-21
Unknown*8143.00Ordinary
10:58:00 - 23-Sep-21
Unknown*71143.00Ordinary
10:57:33 - 23-Sep-21
Unknown*32139.00Ordinary
16:45:00 - 21-Sep-21
Unknown*32139.00Ordinary
16:45:00 - 21-Sep-21
Unknown*74139.00Ordinary
15:22:49 - 21-Sep-21
Unknown*20139.20Ordinary
14:44:15 - 21-Sep-21
Unknown*148137.80Ordinary
16:45:00 - 20-Sep-21

Share Price History for Svenska Cellulo

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000

News about Svenska Cellulo (0MCJ)

FTSE 100 Latest
Value7,031.27
Change-32.13


Login to your account

Forgot Password?

Not Registered