Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Svenska Cellulo (0MCJ) Share Price

Price 103.00 on 07-05-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,400.00 at 103.00
Day's Volume: 0
Last Close: 103.00
Open: 0.00
ISIN: SE0000171886
Day's Range 0.00 - 0.00
52wk Range: 103.00 - 136.20
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 702.34m

Svenska Cellulo (0MCJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,400 103.00 SI Trade
 08:18:58 - 06-May-26
Unknown* 236 104.25 SI Trade
 10:54:33 - 30-Apr-26
Unknown* 6 104.50 SI Trade
 16:14:03 - 24-Apr-26
Unknown* 6 104.50 OTC Trade
 16:14:03 - 24-Apr-26
Unknown* 19 104.50 OTC Trade
 16:14:03 - 24-Apr-26
Unknown* 6 104.75 SI Trade
 14:45:03 - 24-Apr-26
Unknown* 2,033 106.00 SI Trade
 12:00:10 - 24-Apr-26
Unknown* 3 110.00 SI Trade
 12:32:43 - 20-Apr-26
Unknown* 73 111.25 SI Trade
 08:17:25 - 08-Apr-26
Unknown* 5 110.75 SI Trade
 08:29:40 - 07-Apr-26
See more Svenska Cellulo trades

Svenska Cellulo (0MCJ) Share Price History

Time period:
to
Date Open High Low Close Volume
7th May 2026 (Thu) 103.00 103.00 103.00 103.00 0
6th May 2026 (Wed) 103.00 103.00 103.00 103.00 1,400
5th May 2026 (Tue) 104.25 104.25 104.25 104.25 0
4th May 2026 (Mon) 104.25 104.25 104.25 104.25 0
1st May 2026 (Fri) 104.25 104.25 104.25 104.25 0
30th Apr 2026 (Thu) 104.25 104.25 104.25 104.25 236
29th Apr 2026 (Wed) 104.50 104.50 104.50 104.50 0
28th Apr 2026 (Tue) 104.50 104.50 104.50 104.50 0
27th Apr 2026 (Mon) 104.50 104.50 104.50 104.50 0
24th Apr 2026 (Fri) 104.50 104.50 104.50 104.50 2,070
23rd Apr 2026 (Thu) 110.00 110.00 110.00 110.00 0
22nd Apr 2026 (Wed) 110.00 110.00 110.00 110.00 0
21st Apr 2026 (Tue) 110.00 110.00 110.00 110.00 0
20th Apr 2026 (Mon) 110.00 110.00 110.00 110.00 3
17th Apr 2026 (Fri) 111.25 111.25 111.25 111.25 0
16th Apr 2026 (Thu) 111.25 111.25 111.25 111.25 0
15th Apr 2026 (Wed) 111.25 111.25 111.25 111.25 0
14th Apr 2026 (Tue) 111.25 111.25 111.25 111.25 0
13th Apr 2026 (Mon) 111.25 111.25 111.25 111.25 0
10th Apr 2026 (Fri) 111.25 111.25 111.25 111.25 0
9th Apr 2026 (Thu) 111.25 111.25 111.25 111.25 0
8th Apr 2026 (Wed) 111.25 111.25 111.25 111.25 73
See more Svenska Cellulo price history

Svenska Cellulo (0MCJ) Regulatory News

Date Source Headline
See more Svenska Cellulo regulatory news
FTSE 100 Latest
Value10,276.95
Change-161.71

Login to your account

Forgot Password?

Not Registered