| Price | 149.40on 22-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0MCJ Shares | |
| Last Trade: | Unknown 66 at 149.40 |
| Day's Volume: | 0 |
| Last Close: | 149.40 |
| Open: | 0.00 |
| ISIN: | SE0000171886 |
| Day's Range | 149.40 - 151.60 |
| 52wk Range: | 84.30 - 154.00 |
| Market Capitalisation: | 104,930m |
| VWAP: | 0.00 |
| Shares in Issue: | 702m |
Recent Trades History Svenska Cellulo (0MCJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 66 | 149.40 | Ordinary | 14:34:43 - 15-Jan-21 |
| Unknown* | 63 | 149.40 | Ordinary | 14:19:23 - 15-Jan-21 |
| Unknown* | 50 | 149.40 | Ordinary | 13:56:29 - 15-Jan-21 |
| Unknown* | 39 | 149.40 | Ordinary | 13:01:01 - 15-Jan-21 |
| Unknown* | 40 | 149.40 | Ordinary | 12:40:19 - 15-Jan-21 |
| Unknown* | 47 | 149.40 | Ordinary | 12:31:41 - 15-Jan-21 |
| Unknown* | 36 | 150.20 | Ordinary | 12:21:41 - 15-Jan-21 |
| Unknown* | 43 | 150.60 | Ordinary | 11:44:21 - 15-Jan-21 |
| Unknown* | 40 | 150.60 | Ordinary | 11:31:38 - 15-Jan-21 |
| Unknown* | 40 | 150.60 | Ordinary | 10:57:29 - 15-Jan-21 |
Share Price History for Svenska Cellulo |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
