| Price | 141.80on 28-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 29 at 141.80 |
| Day's Volume: | 0 |
| Last Close: | 141.80 |
| Open: | 0.00 |
| ISIN: | SE0000171886 |
| Day's Range | 141.80 - 143.00 |
| 52wk Range: | 121.00 - 167.20 |
| Market Capitalisation: | 99,592m |
| VWAP: | 0.00 |
| Shares in Issue: | 702m |
Recent Trades History Svenska Cellulo (0MCJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | 141.80 | Ordinary | 16:23:26 - 23-Sep-21 |
| Unknown* | 44 | 142.00 | Ordinary | 15:08:26 - 23-Sep-21 |
| Unknown* | 57 | 143.00 | Ordinary | 11:14:00 - 23-Sep-21 |
| Unknown* | 8 | 143.00 | Ordinary | 10:58:00 - 23-Sep-21 |
| Unknown* | 71 | 143.00 | Ordinary | 10:57:33 - 23-Sep-21 |
| Unknown* | 32 | 139.00 | Ordinary | 16:45:00 - 21-Sep-21 |
| Unknown* | 32 | 139.00 | Ordinary | 16:45:00 - 21-Sep-21 |
| Unknown* | 74 | 139.00 | Ordinary | 15:22:49 - 21-Sep-21 |
| Unknown* | 20 | 139.20 | Ordinary | 14:44:15 - 21-Sep-21 |
| Unknown* | 148 | 137.80 | Ordinary | 16:45:00 - 20-Sep-21 |
Share Price History for Svenska Cellulo |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
