Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Svenska Cellulo (0MCJ) Share Price

Price 98.40 on 06-07-2026 at 05:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 2.00 at 98.40
Day's Volume: 0
Last Close: 98.40
Open: 0.00
ISIN: SE0000171886
Day's Range 0.00 - 0.00
52wk Range: 98.40 - 132.80
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 702.34m

Svenska Cellulo (0MCJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 98.40 SI Trade
09:23:48 - 02-Jul-26
Unknown* 49 101.00 SI Trade
13:00:02 - 25-Jun-26
Unknown* 74 100.50 SI Trade
14:43:20 - 24-Jun-26
Unknown* 320 100.50 SI Trade
13:57:45 - 24-Jun-26
Unknown* 42 101.00 SI Trade
12:33:33 - 24-Jun-26
Unknown* 2,326 100.25 SI Trade
09:48:00 - 23-Jun-26
Unknown* 7 100.15 SI Trade
08:17:06 - 22-Jun-26
Unknown* 951 100.75 SI Trade
08:02:30 - 22-Jun-26
Unknown* 1,313 99.80 SI Trade
08:10:54 - 18-Jun-26
Unknown* 3 98.40 SI Trade
16:15:06 - 11-Jun-26
See more Svenska Cellulo trades

Svenska Cellulo (0MCJ) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 98.40 98.40 98.40 98.40 0
2nd Jul 2026 (Thu) 98.40 98.40 98.40 98.40 2
1st Jul 2026 (Wed) 101.00 101.00 101.00 101.00 0
30th Jun 2026 (Tue) 101.00 101.00 101.00 101.00 0
29th Jun 2026 (Mon) 101.00 101.00 101.00 101.00 0
26th Jun 2026 (Fri) 101.00 101.00 101.00 101.00 0
25th Jun 2026 (Thu) 101.00 101.00 101.00 101.00 49
24th Jun 2026 (Wed) 100.50 100.50 100.50 100.50 490
23rd Jun 2026 (Tue) 100.25 100.25 100.25 100.25 2,326
22nd Jun 2026 (Mon) 100.15 100.15 100.15 100.15 958
19th Jun 2026 (Fri) 99.80 99.80 99.80 99.80 0
18th Jun 2026 (Thu) 99.80 99.80 99.80 99.80 1,313
17th Jun 2026 (Wed) 98.40 98.40 98.40 98.40 0
16th Jun 2026 (Tue) 98.40 98.40 98.40 98.40 0
15th Jun 2026 (Mon) 98.40 98.40 98.40 98.40 0
12th Jun 2026 (Fri) 98.40 98.40 98.40 98.40 0
11th Jun 2026 (Thu) 98.40 98.40 98.40 98.40 8
10th Jun 2026 (Wed) 103.50 103.50 103.50 103.50 1,993
9th Jun 2026 (Tue) 102.75 102.75 102.75 102.75 884
8th Jun 2026 (Mon) 102.00 102.00 102.00 102.00 0
See more Svenska Cellulo price history
FTSE 100 Latest
Value10,679.03
Change0.00

Login to your account

Forgot Password?

Not Registered