Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Svenska Cellulo (0MCJ) Share Price

Price 99.80 on 22-06-2026 at 05:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,313.00 at 99.80
Day's Volume: 0
Last Close: 99.80
Open: 0.00
ISIN: SE0000171886
Day's Range 0.00 - 0.00
52wk Range: 98.40 - 132.80
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 702.34m

Svenska Cellulo (0MCJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,313 99.80 SI Trade
 08:10:54 - 18-Jun-26
Unknown* 3 98.40 SI Trade
 16:15:06 - 11-Jun-26
Unknown* 2 98.40 SI Trade
 16:15:06 - 11-Jun-26
Unknown* 1 98.40 SI Trade
 16:09:33 - 11-Jun-26
Unknown* 2 98.40 SI Trade
 16:09:33 - 11-Jun-26
Unknown* 1,993 103.50 SI Trade
 08:19:05 - 10-Jun-26
Unknown* 200 102.75 SI Trade
 13:31:42 - 09-Jun-26
Unknown* 200 102.75 SI Trade
 13:31:42 - 09-Jun-26
Unknown* 232 102.50 SI Trade
 10:29:59 - 09-Jun-26
Unknown* 252 102.50 SI Trade
 09:05:04 - 09-Jun-26
See more Svenska Cellulo trades

Svenska Cellulo (0MCJ) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 99.80 99.80 99.80 99.80 0
18th Jun 2026 (Thu) 99.80 99.80 99.80 99.80 1,313
17th Jun 2026 (Wed) 98.40 98.40 98.40 98.40 0
16th Jun 2026 (Tue) 98.40 98.40 98.40 98.40 0
15th Jun 2026 (Mon) 98.40 98.40 98.40 98.40 0
12th Jun 2026 (Fri) 98.40 98.40 98.40 98.40 0
11th Jun 2026 (Thu) 98.40 98.40 98.40 98.40 8
10th Jun 2026 (Wed) 103.50 103.50 103.50 103.50 1,993
9th Jun 2026 (Tue) 102.75 102.75 102.75 102.75 884
8th Jun 2026 (Mon) 102.00 102.00 102.00 102.00 0
5th Jun 2026 (Fri) 102.00 102.00 102.00 102.00 2,678
4th Jun 2026 (Thu) 103.75 103.75 103.75 103.75 0
3rd Jun 2026 (Wed) 103.75 103.75 103.75 103.75 0
2nd Jun 2026 (Tue) 103.75 103.75 103.75 103.75 0
1st Jun 2026 (Mon) 103.75 103.75 103.75 103.75 10
29th May 2026 (Fri) 100.50 100.50 100.50 100.50 0
28th May 2026 (Thu) 100.50 100.50 100.50 100.50 0
27th May 2026 (Wed) 100.50 100.50 100.50 100.50 0
26th May 2026 (Tue) 100.50 100.50 100.50 100.50 1,303
25th May 2026 (Mon) 100.00 100.00 100.00 100.00 0
22nd May 2026 (Fri) 100.00 100.00 100.00 100.00 758
See more Svenska Cellulo price history

Svenska Cellulo (0MCJ) Regulatory News

Date Source Headline
See more Svenska Cellulo regulatory news
FTSE 100 Latest
Value10,363.27
Change0.00

Login to your account

Forgot Password?

Not Registered