Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hamborner Reit (0MCG) Share Price

Price €4.80 on 21-05-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 295,000.00 at €4.80
Day's Volume: 0
Last Close: €4.80
Open: €0.00
ISIN: DE000A3H2333
Day's Range €0.00 - €0.00
52wk Range: €4.80 - €6.44
Market Capitalisation: €390.45m
VWAP: €0.00
Shares in Issue: 81.34m

Hamborner Reit (0MCG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 295,000 €4.80 OTC Trade
15:31:53 - 07-May-26
Unknown* 295,000 €4.80 OTC Trade
15:31:52 - 07-May-26
Unknown* 295,000 €4.76 OTC Trade
15:56:51 - 14-Apr-26
Unknown* 295,000 €4.76 OTC Trade
15:56:50 - 14-Apr-26
Unknown* 48 €4.80 SI Trade
14:59:28 - 11-Nov-25
Unknown* 68 €4.795 SI Trade
13:46:17 - 11-Nov-25
Unknown* 22 €4.795 SI Trade
13:46:17 - 11-Nov-25
Unknown* 85 €4.8475 SI Trade
14:57:02 - 06-Nov-25
Unknown* 95 €4.9075 SI Trade
09:59:35 - 06-Nov-25
Unknown* 17 €4.9075 SI Trade
09:57:55 - 06-Nov-25
See more Hamborner Reit trades

Hamborner Reit (0MCG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 4.80 4.80 4.80 4.80 0
19th May 2026 (Tue) 4.80 4.80 4.80 4.80 0
18th May 2026 (Mon) 4.80 4.80 4.80 4.80 0
15th May 2026 (Fri) 4.80 4.80 4.80 4.80 0
14th May 2026 (Thu) 4.80 4.80 4.80 4.80 0
13th May 2026 (Wed) 4.80 4.80 4.80 4.80 0
12th May 2026 (Tue) 4.80 4.80 4.80 4.80 0
11th May 2026 (Mon) 4.80 4.80 4.80 4.80 0
8th May 2026 (Fri) 4.80 4.80 4.80 4.80 0
7th May 2026 (Thu) 4.80 4.80 4.80 4.80 590,000
6th May 2026 (Wed) 4.80 4.80 4.80 4.80 0
5th May 2026 (Tue) 4.80 4.80 4.80 4.80 0
4th May 2026 (Mon) 4.80 4.80 4.80 4.80 0
1st May 2026 (Fri) 4.80 4.80 4.80 4.80 0
30th Apr 2026 (Thu) 4.80 4.80 4.80 4.80 0
29th Apr 2026 (Wed) 4.80 4.80 4.80 4.80 0
28th Apr 2026 (Tue) 4.80 4.80 4.80 4.80 0
27th Apr 2026 (Mon) 4.80 4.80 4.80 4.80 0
24th Apr 2026 (Fri) 4.80 4.80 4.80 4.80 0
23rd Apr 2026 (Thu) 4.80 4.80 4.80 4.80 0
22nd Apr 2026 (Wed) 4.80 4.80 4.80 4.80 0
21st Apr 2026 (Tue) 4.80 4.80 4.80 4.80 0
See more Hamborner Reit price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered