Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hamborner Reit (0MCG) Share Price

Price €6.44 on 22-09-2025 at 07:00:08
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 319,160.00 at €5.98
Day's Volume: 0
Last Close: €6.44
Open: €0.00
ISIN: DE000A3H2333
Day's Range €0.00 - €0.00
52wk Range: €6.29 - €6.64
Market Capitalisation: €523.85m
VWAP: €0.00
Shares in Issue: 81.34m

Hamborner Reit (0MCG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 319,160 €5.98 OTC Trade
15:28:47 - 04-Jul-25
Unknown* 319,160 €5.98 OTC Trade
15:27:17 - 04-Jul-25
See more Hamborner Reit trades

Hamborner Reit (0MCG) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 6.44 6.44 6.44 6.44 0
18th Sep 2025 (Thu) 6.44 6.44 6.44 6.44 0
17th Sep 2025 (Wed) 6.44 6.44 6.44 6.44 0
16th Sep 2025 (Tue) 6.44 6.44 6.44 6.44 0
15th Sep 2025 (Mon) 6.44 6.44 6.44 6.44 0
12th Sep 2025 (Fri) 6.44 6.44 6.44 6.44 0
11th Sep 2025 (Thu) 6.44 6.44 6.44 6.44 0
10th Sep 2025 (Wed) 6.44 6.44 6.44 6.44 0
9th Sep 2025 (Tue) 6.44 6.44 6.44 6.44 0
8th Sep 2025 (Mon) 6.44 6.44 6.44 6.44 0
5th Sep 2025 (Fri) 6.44 6.44 6.44 6.44 0
4th Sep 2025 (Thu) 6.44 6.44 6.44 6.44 0
3rd Sep 2025 (Wed) 6.44 6.44 6.44 6.44 0
2nd Sep 2025 (Tue) 6.44 6.44 6.44 6.44 0
1st Sep 2025 (Mon) 6.44 6.44 6.44 6.44 0
29th Aug 2025 (Fri) 6.44 6.44 6.44 6.44 0
28th Aug 2025 (Thu) 6.44 6.44 6.44 6.44 0
27th Aug 2025 (Wed) 6.44 6.44 6.44 6.44 0
26th Aug 2025 (Tue) 6.44 6.44 6.44 6.44 0
25th Aug 2025 (Mon) 6.44 6.44 6.44 6.44 0
22nd Aug 2025 (Fri) 6.44 6.44 6.44 6.44 0
See more Hamborner Reit price history
FTSE 100 Latest
Value9,230.40
Change13.73

Login to your account

Forgot Password?

Not Registered