| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 104.60 | SI Trade |
16:24:55 - 03-Jun-25 |
| Unknown* | 6 | 104.60 | SI Trade |
16:24:55 - 03-Jun-25 |
| Unknown* | 9 | 104.60 | SI Trade |
16:22:05 - 03-Jun-25 |
| Unknown* | 9 | 104.60 | SI Trade |
16:22:05 - 03-Jun-25 |
| Unknown* | 14 | 104.60 | SI Trade |
16:19:30 - 03-Jun-25 |
| Unknown* | 14 | 104.60 | SI Trade |
16:19:30 - 03-Jun-25 |
| Unknown* | 14 | 104.60 | SI Trade |
16:14:18 - 03-Jun-25 |
| Unknown* | 14 | 104.60 | SI Trade |
16:14:18 - 03-Jun-25 |
| Unknown* | 89 | 105.80 | SI Trade |
14:36:40 - 02-Jun-25 |
| Unknown* | 85 | 105.80 | SI Trade |
14:18:03 - 02-Jun-25 |
| Unknown* | 1 | 103.00 | SI Trade |
15:29:02 - 30-May-25 |
| Unknown* | 1 | 103.00 | SI Trade |
15:29:02 - 30-May-25 |
| Unknown* | 82 | 109.20 | SI Trade |
14:18:13 - 27-May-25 |
| Unknown* | 78 | 109.20 | SI Trade |
11:33:39 - 27-May-25 |
| Unknown* | 8 | 115.50 | SI Trade |
16:15:08 - 22-May-25 |
| Unknown* | 8 | 115.50 | SI Trade |
16:15:08 - 22-May-25 |
| Unknown* | 10 | 115.50 | SI Trade |
16:12:51 - 22-May-25 |
| Unknown* | 10 | 115.50 | SI Trade |
16:12:51 - 22-May-25 |
| Unknown* | 10 | 115.50 | SI Trade |
16:10:31 - 22-May-25 |
| Unknown* | 10 | 115.50 | SI Trade |
16:10:31 - 22-May-25 |
| Unknown* | 2 | 115.40 | SI Trade |
15:59:36 - 22-May-25 |
| Unknown* | 2 | 115.40 | SI Trade |
15:59:36 - 22-May-25 |
| Unknown* | 9 | 115.50 | SI Trade |
15:59:31 - 22-May-25 |
| Unknown* | 9 | 115.50 | SI Trade |
15:59:31 - 22-May-25 |
| Unknown* | 12 | 115.40 | SI Trade |
15:05:01 - 22-May-25 |
| Unknown* | 12 | 115.40 | SI Trade |
15:05:01 - 22-May-25 |
| Unknown* | 13 | 115.70 | SI Trade |
15:02:20 - 22-May-25 |
| Unknown* | 20 | 114.80 | SI Trade |
10:55:28 - 19-May-25 |
| Unknown* | 5 | 117.00 | SI Trade |
16:24:53 - 16-May-25 |
| Unknown* | 5 | 117.00 | SI Trade |
16:24:53 - 16-May-25 |
| Unknown* | 26 | 116.40 | SI Trade |
13:25:10 - 16-May-25 |
| Unknown* | 25 | 116.60 | SI Trade |
12:40:32 - 16-May-25 |
| Unknown* | 25 | 116.80 | SI Trade |
12:07:12 - 16-May-25 |
| Unknown* | 23 | 116.40 | SI Trade |
11:43:52 - 16-May-25 |
| Unknown* | 28 | 116.80 | SI Trade |
11:25:32 - 16-May-25 |
| Unknown* | 23 | 117.20 | SI Trade |
10:36:21 - 16-May-25 |
| Unknown* | 5 | 117.30 | SI Trade |
14:34:36 - 15-May-25 |
| Unknown* | 21 | 117.60 | SI Trade |
14:13:23 - 15-May-25 |
| Unknown* | 23 | 117.60 | SI Trade |
14:11:54 - 15-May-25 |
| Unknown* | 22 | 117.60 | SI Trade |
14:01:04 - 15-May-25 |
| Unknown* | 29 | 117.80 | SI Trade |
13:23:17 - 15-May-25 |
| Unknown* | 9 | 117.70 | SI Trade |
13:19:44 - 15-May-25 |
| Unknown* | 24 | 117.80 | SI Trade |
12:51:41 - 15-May-25 |
| Unknown* | 23 | 117.80 | SI Trade |
12:51:10 - 15-May-25 |
| Unknown* | 21 | 117.80 | SI Trade |
12:51:01 - 15-May-25 |
| Unknown* | 23 | 118.40 | SI Trade |
12:50:12 - 15-May-25 |
| Unknown* | 21 | 118.80 | SI Trade |
12:36:15 - 15-May-25 |
| Unknown* | 13 | 118.70 | SI Trade |
12:13:49 - 15-May-25 |
| Unknown* | 10 | 118.70 | SI Trade |
12:12:57 - 15-May-25 |
| Unknown* | 21 | 119.00 | SI Trade |
12:08:07 - 15-May-25 |
| Unknown* | 21 | 119.00 | SI Trade |
11:21:41 - 15-May-25 |
| Unknown* | 29 | 118.80 | SI Trade |
11:20:01 - 15-May-25 |
| Unknown* | 12 | 118.90 | SI Trade |
09:36:10 - 15-May-25 |
| Unknown* | 10 | 118.90 | SI Trade |
09:33:10 - 15-May-25 |
| Unknown* | 1,618 | 119.20 | SI Trade |
08:09:50 - 15-May-25 |
| Unknown* | 1,618 | 119.20 | SI Trade |
08:09:50 - 15-May-25 |
| Unknown* | 11 | 124.20 | SI Trade |
16:24:51 - 13-May-25 |
| Unknown* | 11 | 124.20 | SI Trade |
16:24:51 - 13-May-25 |
| Unknown* | 9 | 124.60 | SI Trade |
16:20:50 - 13-May-25 |
| Unknown* | 9 | 124.60 | SI Trade |
16:20:50 - 13-May-25 |
| Unknown* | 3 | 147.90 | SI Trade |
12:55:55 - 07-May-25 |
| Unknown* | 8 | 141.99 | SI Trade |
16:24:51 - 28-Apr-25 |
| Unknown* | 8 | 141.99 | SI Trade |
16:24:51 - 28-Apr-25 |
| Unknown* | 6 | 140.50 | SI Trade |
16:22:17 - 25-Apr-25 |
| Unknown* | 6 | 140.50 | SI Trade |
16:22:17 - 25-Apr-25 |
| Unknown* | 2 | 138.92 | SI Trade |
16:24:51 - 24-Apr-25 |
| Unknown* | 2 | 138.92 | SI Trade |
16:24:51 - 24-Apr-25 |
| Unknown* | 1 | 140.65 | SI Trade |
16:24:51 - 16-Apr-25 |
| Unknown* | 1 | 140.65 | SI Trade |
16:24:51 - 16-Apr-25 |
| Unknown* | 4 | 140.26 | SI Trade |
16:23:08 - 16-Apr-25 |
| Unknown* | 4 | 140.26 | SI Trade |
16:23:08 - 16-Apr-25 |
| Unknown* | 70 | 140.40 | SI Trade |
14:23:04 - 19-Mar-25 |
| Unknown* | 70 | 140.40 | SI Trade |
14:23:04 - 19-Mar-25 |
| Unknown* | 4 | 142.20 | SI Trade |
16:24:53 - 18-Mar-25 |
| Unknown* | 4 | 142.20 | SI Trade |
16:24:53 - 18-Mar-25 |
| Unknown* | 27 | 141.80 | SI Trade |
08:25:43 - 17-Mar-25 |
| Unknown* | 3 | 136.60 | SI Trade |
16:24:56 - 11-Mar-25 |
| Unknown* | 3 | 136.60 | SI Trade |
16:24:56 - 11-Mar-25 |
| Unknown* | 3 | 141.00 | SI Trade |
16:24:54 - 04-Mar-25 |
| Unknown* | 3 | 141.00 | SI Trade |
16:24:54 - 04-Mar-25 |