| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 104.90 | 104.90 | 104.90 | 104.90 | 814 |
| 17th Jul 2025 (Thu) | 106.50 | 106.50 | 106.50 | 106.50 | 162 |
| 16th Jul 2025 (Wed) | 106.40 | 106.40 | 106.40 | 106.40 | 0 |
| 15th Jul 2025 (Tue) | 106.40 | 106.40 | 106.40 | 106.40 | 0 |
| 14th Jul 2025 (Mon) | 106.40 | 106.40 | 106.40 | 106.40 | 0 |
| 11th Jul 2025 (Fri) | 106.40 | 106.40 | 106.40 | 106.40 | 26 |
| 10th Jul 2025 (Thu) | 107.20 | 107.20 | 107.20 | 107.20 | 0 |
| 9th Jul 2025 (Wed) | 107.20 | 107.20 | 107.20 | 107.20 | 0 |
| 8th Jul 2025 (Tue) | 107.20 | 107.20 | 107.20 | 107.20 | 0 |
| 7th Jul 2025 (Mon) | 107.20 | 107.20 | 107.20 | 107.20 | 0 |
| 4th Jul 2025 (Fri) | 107.20 | 107.20 | 107.20 | 107.20 | 8 |
| 3rd Jul 2025 (Thu) | 102.20 | 102.20 | 102.20 | 102.20 | 0 |
| 2nd Jul 2025 (Wed) | 102.20 | 102.20 | 102.20 | 102.20 | 6 |
| 1st Jul 2025 (Tue) | 102.20 | 102.20 | 102.20 | 102.20 | 20 |
| 30th Jun 2025 (Mon) | 103.20 | 103.20 | 103.20 | 103.20 | 81 |
| 27th Jun 2025 (Fri) | 103.00 | 103.00 | 103.00 | 103.00 | 2 |
| 26th Jun 2025 (Thu) | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 25th Jun 2025 (Wed) | 104.00 | 104.00 | 104.00 | 104.00 | 50 |
| 24th Jun 2025 (Tue) | 101.40 | 101.40 | 101.40 | 101.40 | 0 |
| 23rd Jun 2025 (Mon) | 101.40 | 101.40 | 101.40 | 101.40 | 544 |
| 20th Jun 2025 (Fri) | 101.80 | 101.80 | 101.80 | 101.80 | 0 |
| 19th Jun 2025 (Thu) | 101.80 | 101.80 | 101.80 | 101.80 | 0 |
| 18th Jun 2025 (Wed) | 101.80 | 101.80 | 101.80 | 101.80 | 4 |
| 17th Jun 2025 (Tue) | 102.20 | 102.20 | 102.20 | 102.20 | 0 |
| 16th Jun 2025 (Mon) | 102.20 | 102.20 | 102.20 | 102.20 | 28 |
| 13th Jun 2025 (Fri) | 104.60 | 104.60 | 104.60 | 104.60 | 0 |
| 12th Jun 2025 (Thu) | 104.60 | 104.60 | 104.60 | 104.60 | 0 |
| 11th Jun 2025 (Wed) | 104.60 | 104.60 | 104.60 | 104.60 | 0 |
| 10th Jun 2025 (Tue) | 104.60 | 104.60 | 104.60 | 104.60 | 0 |
| 9th Jun 2025 (Mon) | 104.60 | 104.60 | 104.60 | 104.60 | 0 |
| 6th Jun 2025 (Fri) | 104.60 | 104.60 | 104.60 | 104.60 | 0 |
| 5th Jun 2025 (Thu) | 104.60 | 104.60 | 104.60 | 104.60 | 0 |
| 4th Jun 2025 (Wed) | 104.60 | 104.60 | 104.60 | 104.60 | 0 |
| 3rd Jun 2025 (Tue) | 104.60 | 104.60 | 104.60 | 104.60 | 86 |
| 2nd Jun 2025 (Mon) | 105.80 | 105.80 | 105.80 | 105.80 | 174 |
| 30th May 2025 (Fri) | 103.00 | 103.00 | 103.00 | 103.00 | 2 |
| 29th May 2025 (Thu) | 109.20 | 109.20 | 109.20 | 109.20 | 0 |
| 28th May 2025 (Wed) | 109.20 | 109.20 | 109.20 | 109.20 | 0 |
| 27th May 2025 (Tue) | 109.20 | 109.20 | 109.20 | 109.20 | 160 |
| 26th May 2025 (Mon) | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 23rd May 2025 (Fri) | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 22nd May 2025 (Thu) | 115.50 | 115.50 | 115.50 | 115.50 | 175 |
| 21st May 2025 (Wed) | 114.80 | 114.80 | 114.80 | 114.80 | 0 |
| 20th May 2025 (Tue) | 114.80 | 114.80 | 114.80 | 114.80 | 0 |