| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 112.30 | 112.30 | 112.30 | 112.30 | 3,516 |
| 18th Sep 2025 (Thu) | 109.70 | 109.70 | 109.70 | 109.70 | 0 |
| 17th Sep 2025 (Wed) | 109.70 | 109.70 | 109.70 | 109.70 | 2,202 |
| 16th Sep 2025 (Tue) | 110.90 | 110.90 | 110.90 | 110.90 | 0 |
| 15th Sep 2025 (Mon) | 110.90 | 110.90 | 110.90 | 110.90 | 2,696 |
| 12th Sep 2025 (Fri) | 112.10 | 112.10 | 112.10 | 112.10 | 0 |
| 11th Sep 2025 (Thu) | 112.10 | 112.10 | 112.10 | 112.10 | 0 |
| 10th Sep 2025 (Wed) | 112.10 | 112.10 | 112.10 | 112.10 | 0 |
| 9th Sep 2025 (Tue) | 112.10 | 112.10 | 112.10 | 112.10 | 2,345 |
| 8th Sep 2025 (Mon) | 114.00 | 114.00 | 114.00 | 114.00 | 150 |
| 5th Sep 2025 (Fri) | 111.40 | 111.40 | 111.40 | 111.40 | 0 |
| 4th Sep 2025 (Thu) | 111.40 | 111.40 | 111.40 | 111.40 | 0 |
| 3rd Sep 2025 (Wed) | 111.40 | 111.40 | 111.40 | 111.40 | 0 |
| 2nd Sep 2025 (Tue) | 111.40 | 111.40 | 111.40 | 111.40 | 0 |
| 1st Sep 2025 (Mon) | 111.40 | 111.40 | 111.40 | 111.40 | 23 |
| 29th Aug 2025 (Fri) | 113.80 | 113.80 | 113.80 | 113.80 | 22 |
| 28th Aug 2025 (Thu) | 109.60 | 109.60 | 109.60 | 109.60 | 0 |
| 27th Aug 2025 (Wed) | 109.60 | 109.60 | 109.60 | 109.60 | 0 |
| 26th Aug 2025 (Tue) | 109.60 | 109.60 | 109.60 | 109.60 | 0 |
| 25th Aug 2025 (Mon) | 109.60 | 109.60 | 109.60 | 109.60 | 0 |
| 22nd Aug 2025 (Fri) | 109.60 | 109.60 | 109.60 | 109.60 | 0 |
| 21st Aug 2025 (Thu) | 109.60 | 109.60 | 109.60 | 109.60 | 0 |
| 20th Aug 2025 (Wed) | 109.60 | 109.60 | 109.60 | 109.60 | 3,017 |
| 19th Aug 2025 (Tue) | 108.80 | 108.80 | 108.80 | 108.80 | 92 |
| 18th Aug 2025 (Mon) | 109.60 | 109.60 | 109.60 | 109.60 | 0 |
| 15th Aug 2025 (Fri) | 109.60 | 109.60 | 109.60 | 109.60 | 0 |
| 14th Aug 2025 (Thu) | 109.60 | 109.60 | 109.60 | 109.60 | 0 |
| 13th Aug 2025 (Wed) | 109.60 | 109.60 | 109.60 | 109.60 | 0 |
| 12th Aug 2025 (Tue) | 109.60 | 109.60 | 109.60 | 109.60 | 5 |
| 11th Aug 2025 (Mon) | 109.20 | 109.20 | 109.20 | 109.20 | 0 |
| 8th Aug 2025 (Fri) | 109.20 | 109.20 | 109.20 | 109.20 | 0 |
| 7th Aug 2025 (Thu) | 109.20 | 109.20 | 109.20 | 109.20 | 195 |
| 6th Aug 2025 (Wed) | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 5th Aug 2025 (Tue) | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 4th Aug 2025 (Mon) | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 1st Aug 2025 (Fri) | 107.00 | 107.00 | 107.00 | 107.00 | 200 |
| 31st Jul 2025 (Thu) | 106.60 | 106.60 | 106.60 | 106.60 | 0 |
| 30th Jul 2025 (Wed) | 106.60 | 106.60 | 106.60 | 106.60 | 0 |
| 29th Jul 2025 (Tue) | 106.60 | 106.60 | 106.60 | 106.60 | 253 |
| 28th Jul 2025 (Mon) | 112.00 | 112.00 | 112.00 | 112.00 | 0 |
| 25th Jul 2025 (Fri) | 112.00 | 112.00 | 112.00 | 112.00 | 0 |
| 24th Jul 2025 (Thu) | 112.00 | 112.00 | 112.00 | 112.00 | 0 |
| 23rd Jul 2025 (Wed) | 112.00 | 112.00 | 112.00 | 112.00 | 0 |
| 22nd Jul 2025 (Tue) | 112.00 | 112.00 | 112.00 | 112.00 | 0 |