| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 104.60 | 104.60 | 104.60 | 104.60 | 0 |
| 5th Jun 2025 (Thu) | 104.60 | 104.60 | 104.60 | 104.60 | 0 |
| 4th Jun 2025 (Wed) | 104.60 | 104.60 | 104.60 | 104.60 | 0 |
| 3rd Jun 2025 (Tue) | 104.60 | 104.60 | 104.60 | 104.60 | 86 |
| 2nd Jun 2025 (Mon) | 105.80 | 105.80 | 105.80 | 105.80 | 174 |
| 30th May 2025 (Fri) | 103.00 | 103.00 | 103.00 | 103.00 | 2 |
| 29th May 2025 (Thu) | 109.20 | 109.20 | 109.20 | 109.20 | 0 |
| 28th May 2025 (Wed) | 109.20 | 109.20 | 109.20 | 109.20 | 0 |
| 27th May 2025 (Tue) | 109.20 | 109.20 | 109.20 | 109.20 | 160 |
| 26th May 2025 (Mon) | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 23rd May 2025 (Fri) | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 22nd May 2025 (Thu) | 115.50 | 115.50 | 115.50 | 115.50 | 175 |
| 21st May 2025 (Wed) | 114.80 | 114.80 | 114.80 | 114.80 | 0 |
| 20th May 2025 (Tue) | 114.80 | 114.80 | 114.80 | 114.80 | 0 |
| 19th May 2025 (Mon) | 114.80 | 114.80 | 114.80 | 114.80 | 20 |
| 16th May 2025 (Fri) | 117.00 | 117.00 | 117.00 | 117.00 | 160 |
| 15th May 2025 (Thu) | 117.30 | 117.30 | 117.30 | 117.30 | 3,573 |
| 14th May 2025 (Wed) | 124.20 | 124.20 | 124.20 | 124.20 | 0 |
| 13th May 2025 (Tue) | 124.20 | 124.20 | 124.20 | 124.20 | 40 |
| 12th May 2025 (Mon) | 125.40 | 125.40 | 125.40 | 125.40 | 75 |
| 9th May 2025 (Fri) | 147.90 | 147.90 | 147.90 | 147.90 | 0 |
| 8th May 2025 (Thu) | 147.90 | 147.90 | 147.90 | 147.90 | 0 |
| 7th May 2025 (Wed) | 147.90 | 147.90 | 147.90 | 147.90 | 3 |
| 6th May 2025 (Tue) | 141.99 | 141.99 | 141.99 | 141.99 | 0 |
| 5th May 2025 (Mon) | 141.99 | 141.99 | 141.99 | 141.99 | 0 |
| 2nd May 2025 (Fri) | 141.99 | 141.99 | 141.99 | 141.99 | 0 |
| 1st May 2025 (Thu) | 141.99 | 141.99 | 141.99 | 141.99 | 0 |
| 30th Apr 2025 (Wed) | 141.99 | 141.99 | 141.99 | 141.99 | 0 |
| 29th Apr 2025 (Tue) | 141.99 | 141.99 | 141.99 | 141.99 | 0 |
| 28th Apr 2025 (Mon) | 141.99 | 141.99 | 141.99 | 141.99 | 16 |
| 25th Apr 2025 (Fri) | 140.50 | 140.50 | 140.50 | 140.50 | 12 |
| 24th Apr 2025 (Thu) | 138.92 | 138.92 | 138.92 | 138.92 | 4 |
| 23rd Apr 2025 (Wed) | 140.65 | 140.65 | 140.65 | 140.65 | 0 |
| 22nd Apr 2025 (Tue) | 140.65 | 140.65 | 140.65 | 140.65 | 0 |
| 21st Apr 2025 (Mon) | 140.65 | 140.65 | 140.65 | 140.65 | 0 |
| 18th Apr 2025 (Fri) | 140.65 | 140.65 | 140.65 | 140.65 | 0 |
| 17th Apr 2025 (Thu) | 140.65 | 140.65 | 140.65 | 140.65 | 0 |
| 16th Apr 2025 (Wed) | 140.65 | 140.65 | 140.65 | 140.65 | 10 |
| 15th Apr 2025 (Tue) | 140.40 | 140.40 | 140.40 | 140.40 | 0 |
| 14th Apr 2025 (Mon) | 140.40 | 140.40 | 140.40 | 140.40 | 0 |
| 11th Apr 2025 (Fri) | 140.40 | 140.40 | 140.40 | 140.40 | 0 |
| 10th Apr 2025 (Thu) | 140.40 | 140.40 | 140.40 | 140.40 | 0 |
| 9th Apr 2025 (Wed) | 140.40 | 140.40 | 140.40 | 140.40 | 0 |
| 8th Apr 2025 (Tue) | 140.40 | 140.40 | 140.40 | 140.40 | 0 |