| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 64.40 | 64.40 | 64.40 | 64.40 | 0 |
| 2nd Apr 2026 (Thu) | 64.40 | 64.40 | 64.40 | 64.40 | 0 |
| 1st Apr 2026 (Wed) | 64.40 | 64.40 | 64.40 | 64.40 | 0 |
| 31st Mar 2026 (Tue) | 64.40 | 64.40 | 64.40 | 64.40 | 0 |
| 30th Mar 2026 (Mon) | 64.40 | 64.40 | 64.40 | 64.40 | 0 |
| 27th Mar 2026 (Fri) | 64.40 | 64.40 | 64.40 | 64.40 | 0 |
| 26th Mar 2026 (Thu) | 64.40 | 64.40 | 64.40 | 64.40 | 0 |
| 25th Mar 2026 (Wed) | 64.40 | 64.40 | 64.40 | 64.40 | 0 |
| 24th Mar 2026 (Tue) | 64.40 | 64.40 | 64.40 | 64.40 | 198 |
| 23rd Mar 2026 (Mon) | 64.50 | 64.50 | 64.50 | 64.50 | 0 |
| 20th Mar 2026 (Fri) | 64.50 | 64.50 | 64.50 | 64.50 | 0 |
| 19th Mar 2026 (Thu) | 64.50 | 64.50 | 64.50 | 64.50 | 0 |
| 18th Mar 2026 (Wed) | 64.50 | 64.50 | 64.50 | 64.50 | 0 |
| 17th Mar 2026 (Tue) | 64.50 | 64.50 | 64.50 | 64.50 | 60 |
| 16th Mar 2026 (Mon) | 64.60 | 64.60 | 64.60 | 64.60 | 0 |
| 13th Mar 2026 (Fri) | 64.60 | 64.60 | 64.60 | 64.60 | 36 |
| 12th Mar 2026 (Thu) | 66.10 | 66.10 | 66.10 | 66.10 | 500 |
| 11th Mar 2026 (Wed) | 67.60 | 67.60 | 67.60 | 67.60 | 0 |
| 10th Mar 2026 (Tue) | 67.60 | 67.60 | 67.60 | 67.60 | 0 |
| 9th Mar 2026 (Mon) | 67.60 | 67.60 | 67.60 | 67.60 | 0 |
| 6th Mar 2026 (Fri) | 67.60 | 67.60 | 67.60 | 67.60 | 6 |
| 5th Mar 2026 (Thu) | 64.50 | 64.50 | 64.50 | 64.50 | 0 |
| 4th Mar 2026 (Wed) | 64.50 | 64.50 | 64.50 | 64.50 | 0 |
| 3rd Mar 2026 (Tue) | 64.50 | 64.50 | 64.50 | 64.50 | 0 |
| 2nd Mar 2026 (Mon) | 64.50 | 64.50 | 64.50 | 64.50 | 0 |
| 27th Feb 2026 (Fri) | 64.50 | 64.50 | 64.50 | 64.50 | 734 |
| 26th Feb 2026 (Thu) | 62.60 | 62.60 | 62.60 | 62.60 | 279 |
| 25th Feb 2026 (Wed) | 62.75 | 62.75 | 62.75 | 62.75 | 159 |
| 24th Feb 2026 (Tue) | 64.70 | 64.70 | 64.70 | 64.70 | 310 |
| 23rd Feb 2026 (Mon) | 69.40 | 69.40 | 69.40 | 69.40 | 0 |
| 20th Feb 2026 (Fri) | 69.40 | 69.40 | 69.40 | 69.40 | 1,050 |
| 19th Feb 2026 (Thu) | 66.50 | 66.50 | 66.50 | 66.50 | 2 |
| 18th Feb 2026 (Wed) | 88.45 | 88.45 | 88.45 | 88.45 | 0 |
| 17th Feb 2026 (Tue) | 88.45 | 88.45 | 88.45 | 88.45 | 110 |
| 16th Feb 2026 (Mon) | 93.50 | 93.50 | 93.50 | 93.50 | 0 |
| 13th Feb 2026 (Fri) | 93.50 | 93.50 | 93.50 | 93.50 | 0 |
| 12th Feb 2026 (Thu) | 93.50 | 93.50 | 93.50 | 93.50 | 0 |
| 11th Feb 2026 (Wed) | 93.50 | 93.50 | 93.50 | 93.50 | 0 |
| 10th Feb 2026 (Tue) | 93.50 | 93.50 | 93.50 | 93.50 | 0 |
| 9th Feb 2026 (Mon) | 93.50 | 93.50 | 93.50 | 93.50 | 0 |
| 6th Feb 2026 (Fri) | 93.50 | 93.50 | 93.50 | 93.50 | 0 |