| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 95.45 | 95.45 | 95.45 | 95.45 | 0 |
| 15th Dec 2025 (Mon) | 95.45 | 95.45 | 95.45 | 95.45 | 50 |
| 12th Dec 2025 (Fri) | 94.20 | 94.20 | 94.20 | 94.20 | 0 |
| 11th Dec 2025 (Thu) | 94.20 | 94.20 | 94.20 | 94.20 | 0 |
| 10th Dec 2025 (Wed) | 94.20 | 94.20 | 94.20 | 94.20 | 0 |
| 9th Dec 2025 (Tue) | 94.20 | 94.20 | 94.20 | 94.20 | 91 |
| 8th Dec 2025 (Mon) | 95.50 | 95.50 | 95.50 | 95.50 | 40 |
| 5th Dec 2025 (Fri) | 95.30 | 95.30 | 95.30 | 95.30 | 28 |
| 4th Dec 2025 (Thu) | 94.90 | 94.90 | 94.90 | 94.90 | 48 |
| 3rd Dec 2025 (Wed) | 94.50 | 94.50 | 94.50 | 94.50 | 10 |
| 2nd Dec 2025 (Tue) | 89.10 | 89.10 | 89.10 | 89.10 | 0 |
| 1st Dec 2025 (Mon) | 89.10 | 89.10 | 89.10 | 89.10 | 0 |
| 28th Nov 2025 (Fri) | 89.10 | 89.10 | 89.10 | 89.10 | 0 |
| 27th Nov 2025 (Thu) | 89.10 | 89.10 | 89.10 | 89.10 | 0 |
| 26th Nov 2025 (Wed) | 89.10 | 89.10 | 89.10 | 89.10 | 100 |
| 25th Nov 2025 (Tue) | 88.25 | 88.25 | 88.25 | 88.25 | 0 |
| 24th Nov 2025 (Mon) | 88.25 | 88.25 | 88.25 | 88.25 | 0 |
| 21st Nov 2025 (Fri) | 88.25 | 88.25 | 88.25 | 88.25 | 4,502 |
| 20th Nov 2025 (Thu) | 88.25 | 88.25 | 88.25 | 88.25 | 5,542 |
| 19th Nov 2025 (Wed) | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 18th Nov 2025 (Tue) | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 17th Nov 2025 (Mon) | 90.50 | 90.50 | 90.50 | 90.50 | 1,738 |
| 14th Nov 2025 (Fri) | 88.05 | 88.05 | 88.05 | 88.05 | 0 |
| 13th Nov 2025 (Thu) | 88.05 | 88.05 | 88.05 | 88.05 | 0 |
| 12th Nov 2025 (Wed) | 88.05 | 88.05 | 88.05 | 88.05 | 1,747 |
| 11th Nov 2025 (Tue) | 86.80 | 86.80 | 86.80 | 86.80 | 53 |
| 10th Nov 2025 (Mon) | 97.30 | 97.30 | 97.30 | 97.30 | 0 |
| 7th Nov 2025 (Fri) | 97.30 | 97.30 | 97.30 | 97.30 | 0 |
| 6th Nov 2025 (Thu) | 97.30 | 97.30 | 97.30 | 97.30 | 0 |
| 5th Nov 2025 (Wed) | 97.30 | 97.30 | 97.30 | 97.30 | 0 |
| 4th Nov 2025 (Tue) | 97.30 | 97.30 | 97.30 | 97.30 | 0 |
| 3rd Nov 2025 (Mon) | 97.30 | 97.30 | 97.30 | 97.30 | 0 |
| 31st Oct 2025 (Fri) | 97.30 | 97.30 | 97.30 | 97.30 | 0 |
| 30th Oct 2025 (Thu) | 97.30 | 97.30 | 97.30 | 97.30 | 0 |
| 29th Oct 2025 (Wed) | 97.30 | 97.30 | 97.30 | 97.30 | 1 |
| 28th Oct 2025 (Tue) | 99.60 | 99.60 | 99.60 | 99.60 | 0 |
| 27th Oct 2025 (Mon) | 99.60 | 99.60 | 99.60 | 99.60 | 180 |
| 24th Oct 2025 (Fri) | 98.10 | 98.10 | 98.10 | 98.10 | 917 |
| 23rd Oct 2025 (Thu) | 105.20 | 105.20 | 105.20 | 105.20 | 0 |
| 22nd Oct 2025 (Wed) | 105.20 | 105.20 | 105.20 | 105.20 | 0 |
| 21st Oct 2025 (Tue) | 105.20 | 105.20 | 105.20 | 105.20 | 3,311 |
| 20th Oct 2025 (Mon) | 105.80 | 105.80 | 105.80 | 105.80 | 0 |
| 17th Oct 2025 (Fri) | 105.80 | 105.80 | 105.80 | 105.80 | 22 |
| 16th Oct 2025 (Thu) | 105.80 | 105.80 | 105.80 | 105.80 | 0 |